History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 243,000 | +0 | 0.02% | 4,573,260 |
| 2025-10-13 | 2025-10-09 | 20.000 | 243,000 | +0 | 0.02% | 4,860,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 243,000 | -14,000 | 0.02% | 5,005,800 |
| 2025-10-09 | 2025-10-06 | 20.000 | 257,000 | +29,000 | 0.02% | 5,140,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 228,000 | +23,000 | 0.02% | 4,491,600 |
| 2025-10-06 | 2025-10-02 | 20.420 | 205,000 | -55,000 | 0.02% | 4,186,100 |
| 2025-10-03 | 2025-09-30 | 18.450 | 260,000 | +3,000 | 0.02% | 4,797,000 |
| 2025-10-02 | 2025-09-29 | 18.400 | 257,000 | -22,000 | 0.02% | 4,728,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 279,000 | -17,000 | 0.03% | 4,882,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 296,000 | +9,000 | 0.03% | 5,111,920 |
| 2025-09-26 | 2025-09-24 | 17.560 | 287,000 | +12,000 | 0.03% | 5,039,720 |
| 2025-09-25 | 2025-09-23 | 17.570 | 275,000 | -6,000 | 0.02% | 4,831,750 |
| 2025-09-24 | 2025-09-22 | 17.700 | 281,000 | -41,000 | 0.03% | 4,973,700 |
| 2025-09-23 | 2025-09-19 | 16.460 | 322,000 | -26,000 | 0.03% | 5,300,120 |
| 2025-09-22 | 2025-09-18 | 16.192 | 348,000 | +10,000 | 0.03% | 5,634,717 |
| 2025-09-19 | 2025-09-17 | 16.070 | 338,000 | +36,423 | 0.03% | 5,431,779 |
| 2025-09-18 | 2025-09-16 | 16.900 | 301,577 | +41,529 | 0.03% | 5,096,549 |
| 2025-09-17 | 2025-09-15 | 17.537 | 260,048 | +9,887 | 0.02% | 4,560,413 |
| 2025-09-16 | 2025-09-12 | 18.386 | 250,161 | -3,955 | 0.02% | 4,599,546 |
| 2025-09-11 | 2025-09-09 | 17.365 | 254,116 | -38,562 | 0.02% | 4,412,694 |
| 2025-09-10 | 2025-09-08 | 16.354 | 292,678 | +22,742 | 0.03% | 4,786,319 |
| 2025-09-09 | 2025-09-05 | 16.141 | 269,936 | +4,944 | 0.02% | 4,357,077 |
| 2025-09-08 | 2025-09-04 | 15.534 | 264,992 | +34,607 | 0.02% | 4,116,475 |
| 2025-09-05 | 2025-09-03 | 16.738 | 230,385 | -989 | 0.02% | 3,856,148 |
| 2025-09-04 | 2025-09-02 | 15.777 | 231,374 | +2,966 | 0.02% | 3,650,402 |
| 2025-09-03 | 2025-09-01 | 15.524 | 228,408 | +6,922 | 0.02% | 3,545,857 |
| 2025-09-02 | 2025-08-29 | 14.351 | 221,486 | -37,574 | 0.02% | 3,178,558 |
| 2025-09-01 | 2025-08-28 | 12.429 | 259,060 | -6,921 | 0.02% | 3,219,984 |
| 2025-08-29 | 2025-08-27 | 12.258 | 265,981 | -2,966 | 0.02% | 3,260,279 |
| 2025-08-28 | 2025-08-26 | 12.733 | 268,947 | -62,293 | 0.02% | 3,424,475 |
| 2025-08-27 | 2025-08-25 | 11.651 | 331,240 | -18,787 | 0.03% | 3,859,196 |
| 2025-08-26 | 2025-08-22 | 11.074 | 350,027 | +1,977 | 0.03% | 3,876,298 |
| 2025-08-25 | 2025-08-21 | 11.186 | 348,050 | -8,899 | 0.03% | 3,893,125 |
| 2025-08-22 | 2025-08-20 | 11.135 | 356,949 | -988 | 0.03% | 3,974,615 |
| 2025-08-21 | 2025-08-19 | 11.266 | 357,937 | +26,697 | 0.03% | 4,032,676 |
| 2025-08-20 | 2025-08-18 | 11.631 | 331,240 | +2,966 | 0.03% | 3,852,496 |
| 2025-08-19 | 2025-08-15 | 11.732 | 328,274 | +45,484 | 0.03% | 3,851,199 |
| 2025-08-18 | 2025-08-14 | 11.995 | 282,790 | -11,866 | 0.03% | 3,391,956 |
| 2025-08-15 | 2025-08-13 | 11.802 | 294,656 | -59,326 | 0.03% | 3,477,664 |
| 2025-08-14 | 2025-08-12 | 11.368 | 353,982 | +29,663 | 0.03% | 4,023,917 |
| 2025-08-13 | 2025-08-11 | 11.479 | 324,319 | +6,921 | 0.03% | 3,722,801 |
| 2025-08-12 | 2025-08-08 | 11.722 | 317,398 | +989 | 0.03% | 3,720,396 |
| 2025-08-11 | 2025-08-07 | 11.378 | 316,409 | -37,573 | 0.03% | 3,600,003 |
| 2025-08-08 | 2025-08-06 | 10.821 | 353,982 | -11,866 | 0.03% | 3,830,597 |
| 2025-08-07 | 2025-08-05 | 10.781 | 365,848 | -60,315 | 0.03% | 3,944,204 |
| 2025-08-06 | 2025-08-04 | 10.670 | 426,163 | -39,551 | 0.04% | 4,547,050 |
| 2025-08-05 | 2025-08-01 | 10.174 | 465,714 | +16,809 | 0.04% | 4,738,259 |
| 2025-08-04 | 2025-07-31 | 10.296 | 448,905 | +32,630 | 0.04% | 4,621,721 |
| 2025-08-01 | 2025-07-30 | 10.761 | 416,275 | +8,899 | 0.04% | 4,479,438 |
| 2025-07-31 | 2025-07-29 | 10.336 | 407,376 | +5,932 | 0.04% | 4,210,638 |
| 2025-07-30 | 2025-07-28 | 10.518 | 401,444 | +19,776 | 0.04% | 4,222,405 |
| 2025-07-29 | 2025-07-25 | 10.902 | 381,668 | -9,888 | 0.03% | 4,161,080 |
| 2025-07-28 | 2025-07-24 | 10.296 | 391,556 | +12,854 | 0.04% | 4,031,282 |
| 2025-07-25 | 2025-07-23 | 10.518 | 378,702 | -12,854 | 0.03% | 3,983,203 |
| 2025-07-24 | 2025-07-22 | 10.296 | 391,556 | +5,933 | 0.04% | 4,031,282 |
| 2025-07-23 | 2025-07-21 | 10.083 | 385,623 | +989 | 0.04% | 3,888,299 |
| 2025-07-22 | 2025-07-18 | 9.992 | 384,634 | -17,798 | 0.04% | 3,843,316 |
| 2025-07-21 | 2025-07-17 | 9.406 | 402,432 | -989 | 0.04% | 3,785,097 |
| 2025-07-17 | 2025-07-15 | 9.881 | 403,421 | +35,596 | 0.04% | 3,986,159 |
| 2025-07-16 | 2025-07-14 | 10.103 | 367,825 | -6,922 | 0.03% | 3,716,279 |
| 2025-07-15 | 2025-07-11 | 9.749 | 374,747 | -4,943 | 0.03% | 3,653,564 |
| 2025-07-14 | 2025-07-10 | 9.739 | 379,690 | +9,887 | 0.03% | 3,697,915 |
| 2025-07-11 | 2025-07-09 | 9.628 | 369,803 | +3,955 | 0.03% | 3,560,483 |
| 2025-07-10 | 2025-07-08 | 9.820 | 365,848 | +24,720 | 0.03% | 3,592,704 |
| 2025-07-09 | 2025-07-07 | 9.901 | 341,128 | +1,977 | 0.03% | 3,377,548 |
| 2025-07-07 | 2025-07-03 | 10.235 | 339,151 | +46,473 | 0.03% | 3,471,164 |
| 2025-07-04 | 2025-07-02 | 10.498 | 292,678 | -29,663 | 0.03% | 3,072,479 |
| 2025-07-03 | 2025-06-30 | 10.397 | 322,341 | -12,854 | 0.03% | 3,351,276 |
| 2025-07-02 | 2025-06-27 | 9.962 | 335,195 | +10,876 | 0.03% | 3,339,145 |
| 2025-06-30 | 2025-06-26 | 10.498 | 324,319 | -7,910 | 0.03% | 3,404,641 |
| 2025-06-26 | 2025-06-24 | 10.114 | 332,229 | -5,933 | 0.03% | 3,359,998 |
| 2025-06-25 | 2025-06-23 | 10.154 | 338,162 | -4,944 | 0.03% | 3,433,682 |
| 2025-06-24 | 2025-06-20 | 10.194 | 343,106 | +17,798 | 0.03% | 3,497,763 |
| 2025-06-23 | 2025-06-19 | 10.083 | 325,308 | +42,518 | 0.03% | 3,280,133 |
| 2025-06-20 | 2025-06-18 | 11.044 | 282,790 | +4,944 | 0.03% | 3,123,117 |
| 2025-06-19 | 2025-06-17 | 10.417 | 277,846 | -17,798 | 0.03% | 2,894,296 |
| 2025-06-18 | 2025-06-16 | 11.206 | 295,644 | +34,607 | 0.03% | 3,312,915 |
| 2025-06-17 | 2025-06-13 | 12.743 | 261,037 | +6,921 | 0.02% | 3,326,397 |
| 2025-06-16 | 2025-06-12 | 12.015 | 254,116 | +13,843 | 0.02% | 3,053,163 |
| 2025-06-13 | 2025-06-11 | 12.055 | 240,273 | +7,910 | 0.02% | 2,896,562 |
| 2025-06-12 | 2025-06-10 | 12.318 | 232,363 | +1,978 | 0.02% | 2,862,304 |
| 2025-06-11 | 2025-06-09 | 12.177 | 230,385 | +11,865 | 0.02% | 2,805,319 |
| 2025-06-10 | 2025-06-06 | 12.541 | 218,520 | -989 | 0.02% | 2,740,403 |
| 2025-06-09 | 2025-06-05 | 12.217 | 219,509 | -32,629 | 0.02% | 2,681,765 |
| 2025-06-06 | 2025-06-04 | 11.368 | 252,138 | +22,742 | 0.02% | 2,866,198 |
| 2025-06-05 | 2025-06-03 | 11.598 | 229,396 | +14,831 | 0.02% | 2,660,540 |
| 2025-06-04 | 2025-06-02 | 11.659 | 214,565 | -6,205 | 0.02% | 2,501,650 |
| 2025-06-03 | 2025-05-30 | 11.252 | 220,770 | +13,736 | 0.02% | 2,483,995 |
| 2025-06-02 | 2025-05-29 | 10.864 | 207,034 | +6,869 | 0.02% | 2,249,264 |
| 2025-05-30 | 2025-05-28 | 11.455 | 200,165 | +7,849 | 0.02% | 2,292,958 |
| 2025-05-29 | 2025-05-27 | 11.394 | 192,316 | -4,906 | 0.02% | 2,191,285 |
| 2025-05-28 | 2025-05-26 | 11.415 | 197,222 | -5,887 | 0.02% | 2,251,205 |
| 2025-05-27 | 2025-05-23 | 11.170 | 203,109 | -30,417 | 0.02% | 2,268,722 |
| 2025-05-26 | 2025-05-22 | 10.232 | 233,526 | -33,361 | 0.02% | 2,389,519 |
| 2025-05-23 | 2025-05-21 | 9.804 | 266,887 | -44,154 | 0.02% | 2,616,641 |
| 2025-05-22 | 2025-05-20 | 9.152 | 311,041 | -9,812 | 0.03% | 2,846,660 |
| 2025-05-21 | 2025-05-19 | 9.101 | 320,853 | -9,812 | 0.03% | 2,920,110 |
| 2025-05-19 | 2025-05-15 | 8.612 | 330,665 | +8,831 | 0.03% | 2,847,650 |
| 2025-05-16 | 2025-05-14 | 8.816 | 321,834 | +5,887 | 0.03% | 2,837,198 |
| 2025-05-15 | 2025-05-13 | 8.999 | 315,947 | -16,680 | 0.03% | 2,843,260 |
| 2025-05-14 | 2025-05-12 | 8.541 | 332,627 | +45,135 | 0.03% | 2,840,816 |
| 2025-05-13 | 2025-05-09 | 9.621 | 287,492 | -19,624 | 0.03% | 2,765,918 |
| 2025-05-12 | 2025-05-08 | 9.285 | 307,116 | -22,568 | 0.03% | 2,851,428 |
| 2025-05-09 | 2025-05-07 | 9.223 | 329,684 | +23,549 | 0.03% | 3,040,801 |
| 2025-05-08 | 2025-05-06 | 9.264 | 306,135 | -22,568 | 0.03% | 2,836,080 |
| 2025-05-07 | 2025-05-02 | 8.551 | 328,703 | +4,906 | 0.03% | 2,810,653 |
| 2025-05-06 | 2025-04-30 | 8.724 | 323,797 | +13,737 | 0.03% | 2,824,803 |
| 2025-05-02 | 2025-04-29 | 8.765 | 310,060 | +12,756 | 0.03% | 2,717,602 |
| 2025-04-30 | 2025-04-28 | 8.734 | 297,304 | -11,775 | 0.03% | 2,596,708 |
| 2025-04-29 | 2025-04-25 | 8.979 | 309,079 | -25,511 | 0.03% | 2,775,154 |
| 2025-04-28 | 2025-04-24 | 9.325 | 334,590 | -2,943 | 0.03% | 3,120,151 |
| 2025-04-25 | 2025-04-23 | 9.071 | 337,533 | +33,360 | 0.03% | 3,061,596 |
| 2025-04-24 | 2025-04-22 | 9.825 | 304,173 | +1,963 | 0.03% | 2,988,404 |
| 2025-04-23 | 2025-04-17 | 9.509 | 302,210 | -3,925 | 0.03% | 2,873,638 |
| 2025-04-22 | 2025-04-16 | 10.212 | 306,135 | +23,549 | 0.03% | 3,126,240 |
| 2025-04-17 | 2025-04-15 | 9.733 | 282,586 | -13,835 | 0.03% | 2,750,399 |
| 2025-04-16 | 2025-04-14 | 9.407 | 296,421 | -18,643 | 0.03% | 2,788,382 |
| 2025-04-15 | 2025-04-11 | 8.816 | 315,064 | -31,398 | 0.03% | 2,777,516 |
| 2025-04-14 | 2025-04-10 | 8.316 | 346,462 | -883 | 0.03% | 2,881,293 |
| 2025-04-11 | 2025-04-09 | 7.532 | 347,345 | -9,812 | 0.03% | 2,616,056 |
| 2025-04-10 | 2025-04-08 | 6.482 | 357,157 | +3,816 | 0.03% | 2,315,037 |
| 2025-04-09 | 2025-04-07 | 6.360 | 353,341 | -1,962 | 0.03% | 2,247,089 |
| 2025-04-08 | 2025-04-03 | 7.440 | 355,303 | +8,939 | 0.03% | 2,643,403 |
| 2025-04-07 | 2025-04-02 | 7.521 | 346,364 | +5,887 | 0.03% | 2,605,138 |
| 2025-04-03 | 2025-04-01 | 7.848 | 340,477 | +31,398 | 0.03% | 2,671,900 |
| 2025-04-02 | 2025-03-31 | 7.827 | 309,079 | +27,474 | 0.03% | 2,419,203 |
| 2025-04-01 | 2025-03-28 | 7.399 | 281,605 | -29,436 | 0.03% | 2,083,620 |
| 2025-03-31 | 2025-03-27 | 6.431 | 311,041 | +5,887 | 0.03% | 2,000,270 |
| 2025-03-28 | 2025-03-26 | 6.166 | 305,154 | +981 | 0.03% | 1,881,551 |
| 2025-03-26 | 2025-03-24 | 6.003 | 304,173 | +2,944 | 0.03% | 1,825,902 |
| 2025-03-25 | 2025-03-21 | 6.003 | 301,229 | -12,756 | 0.03% | 1,808,230 |
| 2025-03-21 | 2025-03-19 | 6.380 | 313,985 | +9,812 | 0.03% | 2,003,202 |
| 2025-03-20 | 2025-03-18 | 6.441 | 304,173 | +1,963 | 0.03% | 1,959,203 |
| 2025-03-18 | 2025-03-14 | 5.932 | 302,210 | +981 | 0.03% | 1,792,559 |
| 2025-03-17 | 2025-03-13 | 5.636 | 301,229 | +981 | 0.03% | 1,697,710 |
| 2025-03-13 | 2025-03-11 | 5.565 | 300,248 | +9,812 | 0.03% | 1,670,761 |
| 2025-03-07 | 2025-03-05 | 5.972 | 290,436 | -1,962 | 0.03% | 1,734,561 |
| 2025-03-06 | 2025-03-04 | 5.473 | 292,398 | -7,850 | 0.03% | 1,600,259 |
| 2025-03-05 | 2025-03-03 | 5.147 | 300,248 | +3,925 | 0.03% | 1,545,301 |
| 2025-03-03 | 2025-02-27 | 5.483 | 296,323 | -1,962 | 0.03% | 1,624,760 |
| 2025-02-28 | 2025-02-26 | 5.412 | 298,285 | -9,812 | 0.03% | 1,614,238 |
| 2025-02-27 | 2025-02-25 | 5.452 | 308,097 | +1,962 | 0.03% | 1,679,898 |
| 2025-02-26 | 2025-02-24 | 5.534 | 306,135 | +7,850 | 0.03% | 1,694,160 |
| 2025-02-25 | 2025-02-21 | 5.656 | 298,285 | +9,812 | 0.03% | 1,687,198 |
| 2025-02-24 | 2025-02-20 | 5.789 | 288,473 | -11,775 | 0.03% | 1,669,918 |
| 2025-02-21 | 2025-02-19 | 5.442 | 300,248 | -3,925 | 0.03% | 1,634,041 |
| 2025-02-20 | 2025-02-18 | 5.534 | 304,173 | -11,774 | 0.03% | 1,683,302 |
| 2025-02-19 | 2025-02-17 | 5.269 | 315,947 | +5,887 | 0.03% | 1,664,740 |
| 2025-02-18 | 2025-02-14 | 5.646 | 310,060 | -43,173 | 0.03% | 1,750,641 |
| 2025-02-17 | 2025-02-13 | 5.249 | 353,233 | -7,849 | 0.03% | 1,854,002 |
| 2025-02-14 | 2025-02-12 | 5.096 | 361,082 | -52,985 | 0.03% | 1,839,998 |
| 2025-02-13 | 2025-02-11 | 5.310 | 414,067 | -78,496 | 0.04% | 2,198,619 |
| 2025-02-12 | 2025-02-10 | 5.198 | 492,563 | +11,774 | 0.05% | 2,560,198 |
| 2025-02-11 | 2025-02-07 | 4.892 | 480,789 | +96,158 | 0.05% | 2,352,000 |
| 2025-02-10 | 2025-02-06 | 4.841 | 384,631 | +9,812 | 0.04% | 1,861,999 |
| 2025-02-07 | 2025-02-05 | 5.004 | 374,819 | -1,963 | 0.04% | 1,875,619 |
| 2025-02-06 | 2025-02-04 | 4.912 | 376,782 | +52,985 | 0.04% | 1,850,882 |
| 2025-02-05 | 2025-02-03 | 4.882 | 323,797 | +9,812 | 0.03% | 1,580,702 |
| 2025-02-04 | 2025-01-28 | 4.780 | 313,985 | +5,888 | 0.03% | 1,500,802 |
| 2025-02-03 | 2025-01-24 | 4.831 | 308,097 | -7,850 | 0.03% | 1,488,358 |
| 2025-01-27 | 2025-01-23 | 5.014 | 315,947 | -51,023 | 0.03% | 1,584,240 |
| 2025-01-24 | 2025-01-22 | 5.086 | 366,970 | +9,813 | 0.04% | 1,866,262 |
| 2025-01-23 | 2025-01-21 | 4.403 | 357,157 | +7,849 | 0.03% | 1,572,478 |
| 2025-01-21 | 2025-01-17 | 3.995 | 349,308 | -25,511 | 0.05% | 1,395,520 |
| 2025-01-20 | 2025-01-16 | 4.117 | 374,819 | -27,474 | 0.06% | 1,543,279 |
| 2025-01-17 | 2025-01-15 | 3.965 | 402,293 | +35,323 | 0.06% | 1,594,901 |
| 2025-01-16 | 2025-01-14 | 4.005 | 366,970 | -45,135 | 0.06% | 1,469,822 |
| 2025-01-15 | 2025-01-13 | 4.179 | 412,105 | -27,473 | 0.06% | 1,722,001 |
| 2025-01-14 | 2025-01-10 | 4.260 | 439,578 | -49,061 | 0.07% | 1,872,638 |
| 2025-01-08 | 2025-01-06 | 3.435 | 488,639 | -33,360 | 0.07% | 1,678,262 |
| 2025-01-07 | 2025-01-03 | 3.567 | 521,999 | -3,925 | 0.08% | 1,861,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 525,924 | -86,346 | 0.08% | 1,763,439 |
| 2025-01-02 | 2024-12-27 | 2.915 | 612,270 | +1,962 | 0.09% | 1,784,640 |
| 2024-12-23 | 2024-12-19 | 2.792 | 610,308 | +47,098 | 0.09% | 1,704,281 |
| 2024-12-19 | 2024-12-17 | 2.772 | 563,210 | +3,925 | 0.08% | 1,561,280 |
| 2024-12-18 | 2024-12-16 | 2.772 | 559,285 | +1,962 | 0.08% | 1,550,400 |
| 2024-12-17 | 2024-12-13 | 2.854 | 557,323 | -5,887 | 0.08% | 1,590,401 |
| 2024-12-13 | 2024-12-11 | 2.976 | 563,210 | +7,850 | 0.08% | 1,676,080 |
| 2024-12-12 | 2024-12-10 | 2.803 | 555,360 | +52,985 | 0.08% | 1,556,499 |
| 2024-12-11 | 2024-12-09 | 2.864 | 502,375 | +3,924 | 0.08% | 1,438,719 |
| 2024-12-10 | 2024-12-06 | 2.874 | 498,451 | +19,624 | 0.08% | 1,432,561 |
| 2024-12-05 | 2024-12-03 | 2.956 | 478,827 | -3,924 | 0.07% | 1,415,201 |
| 2024-11-27 | 2024-11-25 | 3.139 | 482,751 | -5,888 | 0.07% | 1,515,359 |
| 2024-11-26 | 2024-11-22 | 3.088 | 488,639 | -1,962 | 0.07% | 1,508,941 |
| 2024-11-22 | 2024-11-20 | 3.047 | 490,601 | +5,887 | 0.07% | 1,495,000 |
| 2024-11-21 | 2024-11-19 | 3.057 | 484,714 | +60,835 | 0.07% | 1,482,001 |
| 2024-11-20 | 2024-11-18 | 2.915 | 423,879 | +9,812 | 0.06% | 1,235,519 |
| 2024-11-19 | 2024-11-15 | 2.945 | 414,067 | -9,812 | 0.06% | 1,219,579 |
| 2024-11-06 | 2024-11-04 | 3.455 | 423,879 | +7,849 | 0.06% | 1,464,479 |
| 2024-11-05 | 2024-11-01 | 3.567 | 416,030 | -11,774 | 0.06% | 1,484,001 |
| 2024-11-04 | 2024-10-31 | 3.598 | 427,804 | -3,925 | 0.06% | 1,539,080 |
| 2024-11-01 | 2024-10-30 | 3.679 | 431,729 | -115,782 | 0.07% | 1,588,401 |
| 2024-10-31 | 2024-10-29 | 3.088 | 547,511 | +9,812 | 0.08% | 1,690,741 |
| 2024-10-29 | 2024-10-25 | 3.068 | 537,699 | -1,962 | 0.08% | 1,649,481 |
| 2024-10-25 | 2024-10-23 | 3.271 | 539,661 | -3,925 | 0.08% | 1,765,500 |
| 2024-10-23 | 2024-10-21 | 3.149 | 543,586 | -15,699 | 0.08% | 1,711,860 |
| 2024-10-22 | 2024-10-18 | 3.057 | 559,285 | -13,737 | 0.08% | 1,710,000 |
| 2024-10-18 | 2024-10-16 | 2.945 | 573,022 | -9,812 | 0.09% | 1,687,760 |
| 2024-10-17 | 2024-10-15 | 2.823 | 582,834 | +21,587 | 0.09% | 1,645,380 |
| 2024-10-16 | 2024-10-14 | 2.976 | 561,247 | -13,737 | 0.08% | 1,670,239 |
| 2024-10-15 | 2024-10-10 | 2.813 | 574,984 | +13,737 | 0.09% | 1,617,359 |
| 2024-10-14 | 2024-10-09 | 2.833 | 561,247 | +11,774 | 0.08% | 1,590,159 |
| 2024-10-09 | 2024-10-07 | 3.129 | 549,473 | +15,699 | 0.08% | 1,719,200 |
| 2024-10-08 | 2024-10-04 | 3.149 | 533,774 | -1,962 | 0.08% | 1,680,961 |
| 2024-10-07 | 2024-10-03 | 2.986 | 535,736 | -45,136 | 0.08% | 1,599,779 |
| 2024-10-04 | 2024-10-02 | 3.149 | 580,872 | +64,760 | 0.09% | 1,829,281 |
| 2024-10-03 | 2024-09-30 | 3.210 | 516,112 | +9,812 | 0.08% | 1,656,899 |
| 2024-09-30 | 2024-09-26 | 3.261 | 506,300 | +9,812 | 0.08% | 1,651,199 |
| 2024-09-26 | 2024-09-24 | 3.241 | 496,488 | +25,511 | 0.07% | 1,609,079 |
| 2024-09-25 | 2024-09-23 | 3.231 | 470,977 | +5,887 | 0.07% | 1,521,600 |
| 2024-09-24 | 2024-09-20 | 3.241 | 465,090 | -98,120 | 0.07% | 1,507,321 |
| 2024-09-23 | 2024-09-19 | 3.068 | 563,210 | +47,098 | 0.08% | 1,727,740 |
| 2024-09-19 | 2024-09-16 | 3.088 | 516,112 | -3,925 | 0.08% | 1,593,779 |
| 2024-09-17 | 2024-09-13 | 2.996 | 520,037 | -1,962 | 0.08% | 1,558,200 |
| 2024-09-12 | 2024-09-10 | 2.874 | 521,999 | +9,812 | 0.08% | 1,500,239 |
| 2024-09-11 | 2024-09-09 | 2.864 | 512,187 | -5,888 | 0.08% | 1,466,819 |
| 2024-09-09 | 2024-09-04 | 2.874 | 518,075 | -33,360 | 0.08% | 1,488,961 |
| 2024-09-03 | 2024-08-30 | 3.017 | 551,435 | +24,530 | 0.08% | 1,663,519 |
| 2024-09-02 | 2024-08-29 | 3.007 | 526,905 | +45,135 | 0.08% | 1,584,149 |
| 2024-08-30 | 2024-08-28 | 3.333 | 481,770 | -11,775 | 0.07% | 1,605,570 |
| 2024-08-29 | 2024-08-27 | 3.404 | 493,545 | -52,984 | 0.07% | 1,680,021 |
| 2024-08-28 | 2024-08-26 | 3.455 | 546,529 | -28,455 | 0.08% | 1,888,228 |
| 2024-08-27 | 2024-08-23 | 3.363 | 574,984 | +3,924 | 0.09% | 1,933,799 |
| 2024-08-23 | 2024-08-21 | 3.557 | 571,060 | +9,813 | 0.09% | 2,031,182 |
| 2024-08-22 | 2024-08-20 | 3.445 | 561,247 | -29,437 | 0.08% | 1,933,358 |
| 2024-08-19 | 2024-08-15 | 3.282 | 590,684 | +9,812 | 0.09% | 1,938,441 |
| 2024-08-15 | 2024-08-13 | 3.384 | 580,872 | +1,963 | 0.09% | 1,965,442 |
| 2024-08-13 | 2024-08-09 | 3.414 | 578,909 | +17,662 | 0.09% | 1,976,500 |
| 2024-08-09 | 2024-08-07 | 3.373 | 561,247 | +19,624 | 0.08% | 1,893,318 |
| 2024-08-08 | 2024-08-06 | 3.353 | 541,623 | +29,436 | 0.08% | 1,816,078 |
| 2024-08-05 | 2024-08-01 | 3.628 | 512,187 | -1,963 | 0.08% | 1,858,319 |
| 2024-08-02 | 2024-07-31 | 3.506 | 514,150 | -29,436 | 0.08% | 1,802,561 |
| 2024-07-31 | 2024-07-29 | 3.282 | 543,586 | +29,436 | 0.08% | 1,783,880 |
| 2024-07-30 | 2024-07-26 | 3.282 | 514,150 | +1,963 | 0.08% | 1,687,281 |
| 2024-07-25 | 2024-07-23 | 3.312 | 512,187 | +3,924 | 0.08% | 1,696,499 |
| 2024-07-22 | 2024-07-18 | 3.801 | 508,263 | -21,586 | 0.08% | 1,932,142 |
| 2024-07-18 | 2024-07-16 | 3.587 | 529,849 | -9,812 | 0.08% | 1,900,800 |
| 2024-07-17 | 2024-07-15 | 3.536 | 539,661 | -17,662 | 0.08% | 1,908,500 |
| 2024-07-16 | 2024-07-12 | 3.486 | 557,323 | -27,473 | 0.08% | 1,942,561 |
| 2024-07-12 | 2024-07-10 | 3.384 | 584,796 | +17,661 | 0.09% | 1,978,719 |
| 2024-07-11 | 2024-07-09 | 3.455 | 567,135 | +11,775 | 0.09% | 1,959,421 |
| 2024-07-10 | 2024-07-08 | 3.424 | 555,360 | +15,699 | 0.08% | 1,901,759 |
| 2024-07-08 | 2024-07-04 | 3.261 | 539,661 | -3,925 | 0.08% | 1,760,000 |
| 2024-07-04 | 2024-07-02 | 3.139 | 543,586 | -7,849 | 0.08% | 1,706,320 |
| 2024-07-02 | 2024-06-27 | 2.894 | 551,435 | +13,736 | 0.08% | 1,596,079 |
| 2024-06-26 | 2024-06-24 | 3.088 | 537,699 | +1,963 | 0.08% | 1,660,441 |
| 2024-06-25 | 2024-06-21 | 3.108 | 535,736 | +19,624 | 0.08% | 1,665,299 |
| 2024-06-24 | 2024-06-20 | 3.129 | 516,112 | -19,624 | 0.08% | 1,614,819 |
| 2024-06-19 | 2024-06-17 | 2.956 | 535,736 | +19,624 | 0.08% | 1,583,399 |
| 2024-06-14 | 2024-06-12 | 3.007 | 516,112 | +19,624 | 0.08% | 1,551,699 |
| 2024-06-11 | 2024-06-06 | 3.221 | 496,488 | +5,887 | 0.07% | 1,598,959 |
| 2024-06-05 | 2024-06-03 | 3.119 | 490,601 | -23,549 | 0.07% | 1,530,000 |
| 2024-05-31 | 2024-05-29 | 3.338 | 514,150 | +13,760 | 0.08% | 1,716,335 |
| 2024-05-29 | 2024-05-27 | 3.516 | 500,390 | -7,668 | 0.08% | 1,759,142 |
| 2024-05-27 | 2024-05-23 | 3.307 | 508,058 | +38,344 | 0.08% | 1,680,099 |
| 2024-05-24 | 2024-05-22 | 3.547 | 469,714 | -44,096 | 0.07% | 1,665,999 |
| 2024-05-23 | 2024-05-21 | 3.703 | 513,810 | +59,433 | 0.08% | 1,902,800 |
| 2024-05-22 | 2024-05-20 | 3.881 | 454,377 | -147,624 | 0.07% | 1,763,281 |
| 2024-05-20 | 2024-05-16 | 3.401 | 602,001 | -7,669 | 0.09% | 2,047,279 |
| 2024-05-16 | 2024-05-13 | 3.296 | 609,670 | +7,669 | 0.09% | 2,009,760 |
| 2024-05-14 | 2024-05-10 | 3.443 | 602,001 | -11,503 | 0.09% | 2,072,399 |
| 2024-05-07 | 2024-05-03 | 3.109 | 613,504 | -3,835 | 0.09% | 1,907,199 |
| 2024-05-06 | 2024-05-02 | 3.192 | 617,339 | -17,255 | 0.10% | 1,970,640 |
| 2024-05-03 | 2024-04-30 | 3.098 | 634,594 | -17,254 | 0.10% | 1,966,141 |
| 2024-05-02 | 2024-04-29 | 3.317 | 651,848 | -46,013 | 0.10% | 2,162,398 |
| 2024-04-30 | 2024-04-26 | 3.349 | 697,861 | +136,121 | 0.11% | 2,336,879 |
| 2024-04-29 | 2024-04-25 | 3.369 | 561,740 | -19,172 | 0.09% | 1,892,780 |
| 2024-04-26 | 2024-04-24 | 3.443 | 580,912 | +21,089 | 0.09% | 1,999,800 |
| 2024-04-25 | 2024-04-23 | 3.401 | 559,823 | +11,503 | 0.09% | 1,903,841 |
| 2024-04-24 | 2024-04-22 | 3.536 | 548,320 | -15,337 | 0.09% | 1,939,081 |
| 2024-04-23 | 2024-04-19 | 3.808 | 563,657 | +122,701 | 0.09% | 2,146,199 |
| 2024-04-22 | 2024-04-18 | 3.891 | 440,956 | -74,771 | 0.07% | 1,715,799 |
| 2024-04-19 | 2024-04-17 | 3.755 | 515,727 | -26,841 | 0.08% | 1,936,799 |
| 2024-04-18 | 2024-04-16 | 3.828 | 542,568 | +19,172 | 0.09% | 2,077,220 |
| 2024-04-17 | 2024-04-15 | 3.849 | 523,396 | +7,669 | 0.08% | 2,014,740 |
| 2024-04-16 | 2024-04-12 | 4.214 | 515,727 | -32,593 | 0.08% | 2,173,519 |
| 2024-04-15 | 2024-04-11 | 3.776 | 548,320 | -30,675 | 0.09% | 2,070,641 |
| 2024-04-12 | 2024-04-10 | 3.578 | 578,995 | +57,516 | 0.09% | 2,071,721 |
| 2024-04-10 | 2024-04-08 | 3.599 | 521,479 | +26,841 | 0.08% | 1,876,801 |
| 2024-04-08 | 2024-04-03 | 3.359 | 494,638 | +9,586 | 0.08% | 1,661,520 |
| 2024-04-05 | 2024-04-02 | 3.338 | 485,052 | +38,344 | 0.08% | 1,619,200 |
| 2024-04-03 | 2024-03-28 | 3.109 | 446,708 | -1,917 | 0.07% | 1,388,680 |
| 2024-03-28 | 2024-03-26 | 2.462 | 448,625 | -9,586 | 0.07% | 1,104,480 |
| 2024-03-27 | 2024-03-25 | 2.587 | 458,211 | -53,682 | 0.07% | 1,185,440 |
| 2024-03-26 | 2024-03-22 | 2.650 | 511,893 | +57,516 | 0.08% | 1,356,361 |
| 2024-03-19 | 2024-03-15 | 2.931 | 454,377 | -3,834 | 0.07% | 1,331,941 |
| 2024-03-18 | 2024-03-14 | 2.587 | 458,211 | -7,669 | 0.07% | 1,185,440 |
| 2024-03-14 | 2024-03-12 | 2.462 | 465,880 | -1,917 | 0.07% | 1,146,960 |
| 2024-03-13 | 2024-03-11 | 2.462 | 467,797 | -28,758 | 0.08% | 1,151,680 |
| 2024-03-12 | 2024-03-08 | 2.410 | 496,555 | -11,503 | 0.08% | 1,196,580 |
| 2024-03-11 | 2024-03-07 | 2.045 | 508,058 | -5,752 | 0.08% | 1,038,799 |
| 2024-03-08 | 2024-03-06 | 2.034 | 513,810 | +17,255 | 0.08% | 1,045,200 |
| 2024-03-07 | 2024-03-05 | 2.003 | 496,555 | +3,834 | 0.08% | 994,560 |
| 2024-03-04 | 2024-02-29 | 1.836 | 492,721 | -38,344 | 0.08% | 904,640 |
| 2024-03-01 | 2024-02-28 | 1.763 | 531,065 | +38,344 | 0.09% | 936,260 |
| 2024-02-29 | 2024-02-27 | 1.857 | 492,721 | -95,860 | 0.08% | 914,920 |
| 2024-02-27 | 2024-02-23 | 1.909 | 588,581 | -120,784 | 0.10% | 1,123,620 |
| 2024-02-26 | 2024-02-22 | 1.763 | 709,365 | -3,834 | 0.12% | 1,250,601 |
| 2024-02-23 | 2024-02-21 | 1.742 | 713,199 | +26,841 | 0.12% | 1,242,480 |
| 2024-02-20 | 2024-02-16 | 1.669 | 686,358 | -34,510 | 0.12% | 1,145,600 |
| 2024-02-19 | 2024-02-15 | 1.638 | 720,868 | +24,924 | 0.12% | 1,180,640 |
| 2024-02-15 | 2024-02-09 | 1.690 | 695,944 | -70,937 | 0.12% | 1,176,120 |
| 2024-02-14 | 2024-02-07 | 1.638 | 766,881 | -47,930 | 0.13% | 1,256,001 |
| 2024-02-08 | 2024-02-06 | 1.575 | 814,811 | -134,204 | 0.14% | 1,283,501 |
| 2024-02-07 | 2024-02-05 | 1.533 | 949,015 | -38,344 | 0.16% | 1,455,300 |
| 2024-02-05 | 2024-02-01 | 1.617 | 987,359 | -7,669 | 0.17% | 1,596,500 |
| 2024-02-01 | 2024-01-30 | 1.638 | 995,028 | +24,924 | 0.17% | 1,629,661 |
| 2024-01-30 | 2024-01-26 | 1.617 | 970,104 | -1,917 | 0.16% | 1,568,600 |
| 2024-01-29 | 2024-01-25 | 1.669 | 972,021 | -5,752 | 0.16% | 1,622,400 |
| 2024-01-24 | 2024-01-22 | 1.440 | 977,773 | -38,344 | 0.17% | 1,407,600 |
| 2024-01-19 | 2024-01-17 | 1.544 | 1,016,117 | +5,752 | 0.17% | 1,568,800 |
| 2024-01-18 | 2024-01-16 | 1.690 | 1,010,365 | +38,344 | 0.17% | 1,707,480 |
| 2024-01-15 | 2024-01-11 | 1.690 | 972,021 | -124,618 | 0.16% | 1,642,680 |
| 2024-01-09 | 2024-01-05 | 1.773 | 1,096,639 | -5,752 | 0.19% | 1,944,800 |
| 2024-01-05 | 2024-01-03 | 1.794 | 1,102,391 | -9,586 | 0.19% | 1,978,000 |
| 2024-01-03 | 2023-12-29 | 1.669 | 1,111,977 | -7,669 | 0.19% | 1,856,000 |
| 2023-12-29 | 2023-12-27 | 1.638 | 1,119,646 | -212,809 | 0.19% | 1,833,761 |
| 2023-12-28 | 2023-12-22 | 1.607 | 1,332,455 | -36,427 | 0.23% | 2,140,600 |
| 2023-12-15 | 2023-12-13 | 1.325 | 1,368,882 | -9,586 | 0.23% | 1,813,560 |
| 2023-12-12 | 2023-12-08 | 1.356 | 1,378,468 | +38,344 | 0.23% | 1,869,400 |
| 2023-12-07 | 2023-12-05 | 1.398 | 1,340,124 | +57,516 | 0.23% | 1,873,320 |
| 2023-12-06 | 2023-12-04 | 1.471 | 1,282,608 | -57,516 | 0.22% | 1,886,580 |
| 2023-12-05 | 2023-12-01 | 1.356 | 1,340,124 | +76,688 | 0.23% | 1,817,400 |
| 2023-12-01 | 2023-11-29 | 1.367 | 1,263,436 | +19,172 | 0.21% | 1,726,580 |
| 2023-11-30 | 2023-11-28 | 1.314 | 1,244,264 | -38,344 | 0.21% | 1,635,480 |
| 2023-11-24 | 2023-11-22 | 1.294 | 1,282,608 | -86,274 | 0.22% | 1,659,120 |
| 2023-11-17 | 2023-11-15 | 1.231 | 1,368,882 | +86,274 | 0.23% | 1,685,040 |
| 2023-11-13 | 2023-11-09 | 1.158 | 1,282,608 | +38,344 | 0.22% | 1,485,180 |
| 2023-10-27 | 2023-10-25 | 1.262 | 1,244,264 | -3,834 | 0.21% | 1,570,580 |
| 2023-10-10 | 2023-10-06 | 1.262 | 1,248,098 | -7,669 | 0.21% | 1,575,420 |
| 2023-09-26 | 2023-09-22 | 1.367 | 1,255,767 | +38,344 | 0.21% | 1,716,100 |
| 2023-09-07 | 2023-09-05 | 1.356 | 1,217,423 | -1,917 | 0.21% | 1,651,000 |
| 2023-09-04 | 2023-08-30 | 1.387 | 1,219,340 | -13,421 | 0.21% | 1,691,760 |
| 2023-08-31 | 2023-08-29 | 1.346 | 1,232,761 | +13,421 | 0.21% | 1,658,941 |
| 2023-08-25 | 2023-08-23 | 1.346 | 1,219,340 | -11,503 | 0.21% | 1,640,880 |
| 2023-08-23 | 2023-08-21 | 1.262 | 1,230,843 | +7,668 | 0.21% | 1,553,640 |
| 2023-08-22 | 2023-08-18 | 1.221 | 1,223,175 | +1,918 | 0.21% | 1,492,921 |
| 2023-08-15 | 2023-08-11 | 1.335 | 1,221,257 | +7,668 | 0.43% | 1,630,720 |
| 2023-08-09 | 2023-08-07 | 1.377 | 1,213,589 | +95,861 | 0.43% | 1,671,121 |
| 2023-08-03 | 2023-08-01 | 1.408 | 1,117,728 | +57,516 | 0.39% | 1,574,099 |
| 2023-07-27 | 2023-07-25 | 1.408 | 1,060,212 | +21,089 | 0.37% | 1,493,099 |
| 2023-07-26 | 2023-07-24 | 1.419 | 1,039,123 | +3,834 | 0.36% | 1,474,240 |
| 2023-07-25 | 2023-07-21 | 1.450 | 1,035,289 | +13,421 | 0.36% | 1,501,200 |
| 2023-07-21 | 2023-07-19 | 1.460 | 1,021,868 | -28,758 | 0.36% | 1,492,399 |
| 2023-07-20 | 2023-07-18 | 1.450 | 1,050,626 | +3,834 | 0.37% | 1,523,439 |
| 2023-07-19 | 2023-07-14 | 1.419 | 1,046,792 | +21,089 | 0.37% | 1,485,120 |
| 2023-07-18 | 2023-07-13 | 1.429 | 1,025,703 | +49,847 | 0.36% | 1,465,900 |
| 2023-07-13 | 2023-07-11 | 1.398 | 975,856 | -19,172 | 0.34% | 1,364,121 |
| 2023-07-11 | 2023-07-07 | 1.314 | 995,028 | +19,172 | 0.35% | 1,307,881 |
| 2023-07-07 | 2023-07-05 | 1.335 | 975,856 | +1,918 | 0.34% | 1,303,041 |
| 2023-07-05 | 2023-07-03 | 1.367 | 973,938 | +19,172 | 0.34% | 1,330,960 |
| 2023-07-04 | 2023-06-30 | 1.335 | 954,766 | -1,918 | 0.34% | 1,274,880 |
| 2023-06-29 | 2023-06-27 | 1.429 | 956,684 | -74,770 | 0.34% | 1,367,261 |
| 2023-06-21 | 2023-06-19 | 1.492 | 1,031,454 | -1,918 | 0.36% | 1,538,679 |
| 2023-06-16 | 2023-06-14 | 1.481 | 1,033,372 | +80,523 | 0.36% | 1,530,761 |
| 2023-06-09 | 2023-06-07 | 1.502 | 952,849 | +3,834 | 0.33% | 1,431,360 |
| 2023-06-08 | 2023-06-06 | 1.533 | 949,015 | -3,834 | 0.33% | 1,455,300 |
| 2023-06-07 | 2023-06-05 | 1.523 | 952,849 | +3,834 | 0.33% | 1,451,240 |
| 2023-06-06 | 2023-06-02 | 1.700 | 949,015 | -3,834 | 0.33% | 1,613,700 |
| 2023-06-05 | 2023-06-01 | 1.575 | 952,849 | +5,751 | 0.33% | 1,500,940 |
| 2023-06-02 | 2023-05-31 | 1.554 | 947,098 | -9,586 | 0.33% | 1,472,121 |
| 2023-05-30 | 2023-05-25 | 1.544 | 956,684 | -3,834 | 0.34% | 1,477,041 |
| 2023-05-23 | 2023-05-19 | 1.586 | 960,518 | +9,586 | 0.34% | 1,523,040 |
| 2023-05-19 | 2023-05-17 | 1.638 | 950,932 | -1,917 | 0.33% | 1,557,440 |
| 2023-05-17 | 2023-05-15 | 1.753 | 952,849 | -1,917 | 0.33% | 1,669,920 |
| 2023-05-16 | 2023-05-12 | 1.690 | 954,766 | +3,834 | 0.34% | 1,613,519 |
| 2023-05-11 | 2023-05-09 | 1.826 | 950,932 | -38,344 | 0.33% | 1,736,000 |
| 2023-05-10 | 2023-05-08 | 1.930 | 989,276 | +5,752 | 0.35% | 1,909,200 |
| 2023-05-09 | 2023-05-05 | 1.888 | 983,524 | -13,421 | 0.35% | 1,857,059 |
| 2023-05-08 | 2023-05-04 | 1.899 | 996,945 | -17,255 | 0.35% | 1,892,800 |
| 2023-05-05 | 2023-05-03 | 1.753 | 1,014,200 | +19,172 | 0.36% | 1,777,441 |
| 2023-05-04 | 2023-05-02 | 1.627 | 995,028 | +30,676 | 0.35% | 1,619,281 |
| 2023-05-03 | 2023-04-28 | 1.773 | 964,352 | -11,504 | 0.34% | 1,710,199 |
| 2023-05-02 | 2023-04-27 | 1.773 | 975,856 | +11,504 | 0.34% | 1,730,601 |
| 2023-04-27 | 2023-04-25 | 1.711 | 964,352 | -36,427 | 0.34% | 1,649,839 |
| 2023-04-25 | 2023-04-21 | 1.763 | 1,000,779 | +9,586 | 0.35% | 1,764,360 |
| 2023-04-24 | 2023-04-20 | 1.815 | 991,193 | +42,178 | 0.35% | 1,799,160 |
| 2023-04-21 | 2023-04-19 | 1.721 | 949,015 | +3,835 | 0.33% | 1,633,501 |
| 2023-04-20 | 2023-04-18 | 1.857 | 945,180 | -26,841 | 0.33% | 1,755,079 |
| 2023-04-19 | 2023-04-17 | 1.805 | 972,021 | +30,675 | 0.34% | 1,754,220 |
| 2023-04-18 | 2023-04-14 | 2.097 | 941,346 | +59,433 | 0.33% | 1,973,820 |
| 2023-04-17 | 2023-04-13 | 2.003 | 881,913 | -1,917 | 0.31% | 1,766,401 |
| 2023-04-14 | 2023-04-12 | 1.784 | 883,830 | -26,841 | 0.31% | 1,576,620 |
| 2023-04-13 | 2023-04-11 | 1.690 | 910,671 | -23,006 | 0.32% | 1,539,001 |
| 2023-04-12 | 2023-04-06 | 1.450 | 933,677 | +3,834 | 0.33% | 1,353,860 |
| 2023-04-06 | 2023-04-03 | 1.241 | 929,843 | -1,917 | 0.33% | 1,154,300 |
| 2023-03-30 | 2023-03-28 | 1.304 | 931,760 | +1,917 | 0.33% | 1,215,000 |
| 2023-03-29 | 2023-03-27 | 1.283 | 929,843 | +1,918 | 0.33% | 1,193,100 |
| 2023-03-28 | 2023-03-24 | 1.283 | 927,925 | +7,668 | 0.33% | 1,190,639 |
| 2023-03-15 | 2023-03-13 | 1.221 | 920,257 | +13,421 | 0.32% | 1,123,200 |
| 2023-02-27 | 2023-02-23 | 1.210 | 906,836 | -30,675 | 0.32% | 1,097,360 |
| 2023-02-21 | 2023-02-17 | 1.074 | 937,511 | -182,135 | 0.33% | 1,007,339 |
| 2023-02-20 | 2023-02-16 | 1.127 | 1,119,646 | -1,917 | 0.39% | 1,261,440 |
| 2023-02-14 | 2023-02-10 | 1.148 | 1,121,563 | -1,917 | 0.39% | 1,287,000 |
| 2023-02-01 | 2023-01-30 | 1.158 | 1,123,480 | +30,675 | 0.39% | 1,300,920 |
| 2023-01-17 | 2023-01-13 | 1.043 | 1,092,805 | +182,134 | 0.38% | 1,140,000 |
| 2022-11-15 | 2022-11-11 | 0.949 | 910,671 | -47,930 | 0.32% | 864,500 |
| 2022-10-19 | 2022-10-17 | 0.855 | 958,601 | -9,586 | 0.34% | 820,000 |
| 2022-08-25 | 2022-08-23 | 0.970 | 968,187 | +38,344 | 0.34% | 939,300 |
| 2022-08-18 | 2022-08-16 | 0.970 | 929,843 | -19,172 | 0.33% | 902,100 |
| 2022-08-15 | 2022-08-11 | 1.095 | 949,015 | -3,834 | 0.33% | 1,039,500 |
| 2022-05-05 | 2022-05-03 | 0.960 | 952,849 | -19,172 | 0.33% | 914,480 |
| 2022-05-04 | 2022-04-29 | 0.970 | 972,021 | +9,586 | 0.34% | 943,020 |
| 2022-05-03 | 2022-04-28 | 0.960 | 962,435 | +9,586 | 0.34% | 923,680 |
| 2022-04-28 | 2022-04-26 | 0.939 | 952,849 | -1,917 | 0.33% | 894,600 |
| 2022-04-22 | 2022-04-20 | 1.001 | 954,766 | +13,420 | 0.34% | 956,160 |
| 2022-04-20 | 2022-04-14 | 1.054 | 941,346 | +9,586 | 0.33% | 991,820 |
| 2022-04-14 | 2022-04-12 | 1.001 | 931,760 | -9,586 | 0.33% | 933,120 |
| 2022-03-28 | 2022-03-24 | 1.064 | 941,346 | +9,586 | 0.33% | 1,001,640 |
| 2022-03-14 | 2022-03-10 | 1.085 | 931,760 | +1,917 | 0.33% | 1,010,880 |
| 2022-03-07 | 2022-03-03 | 1.074 | 929,843 | -34,509 | 0.33% | 999,100 |
| 2022-03-04 | 2022-03-02 | 1.085 | 964,352 | +34,509 | 0.34% | 1,046,240 |
| 2022-03-02 | 2022-02-28 | 1.095 | 929,843 | -1,917 | 0.33% | 1,018,500 |
| 2022-02-28 | 2022-02-24 | 1.127 | 931,760 | +1,917 | 0.33% | 1,049,760 |
| 2022-02-18 | 2022-02-16 | 1.106 | 929,843 | -1,917 | 0.33% | 1,028,200 |
| 2022-02-16 | 2022-02-14 | 1.085 | 931,760 | +47,930 | 0.33% | 1,010,880 |
| 2022-02-15 | 2022-02-11 | 1.085 | 883,830 | +1,917 | 0.31% | 958,880 |
| 2022-02-07 | 2022-01-31 | 1.106 | 881,913 | -9,586 | 0.31% | 975,200 |
| 2022-02-04 | 2022-01-27 | 1.116 | 891,499 | -21,089 | 0.31% | 995,100 |
| 2022-01-27 | 2022-01-25 | 1.095 | 912,588 | -1,917 | 0.32% | 999,600 |
| 2022-01-21 | 2022-01-19 | 1.127 | 914,505 | +47,930 | 0.32% | 1,030,320 |
| 2022-01-07 | 2022-01-05 | 1.001 | 866,575 | -17,255 | 0.30% | 867,840 |
| 2021-12-29 | 2021-12-24 | 0.970 | 883,830 | +17,255 | 0.31% | 857,460 |
| 2021-12-21 | 2021-12-17 | 1.022 | 866,575 | -9,586 | 0.30% | 885,920 |
| 2021-12-14 | 2021-12-10 | 1.001 | 876,161 | -3,834 | 0.31% | 877,440 |
| 2021-12-10 | 2021-12-08 | 1.012 | 879,995 | +3,834 | 0.31% | 890,460 |
| 2021-12-07 | 2021-12-03 | 0.991 | 876,161 | -11,503 | 0.31% | 868,300 |
| 2021-12-03 | 2021-12-01 | 0.970 | 887,664 | -5,752 | 0.31% | 861,180 |
| 2021-11-23 | 2021-11-19 | 1.074 | 893,416 | +9,586 | 0.31% | 959,960 |
| 2021-11-18 | 2021-11-16 | 1.043 | 883,830 | -9,586 | 0.31% | 922,000 |
| 2021-11-17 | 2021-11-15 | 1.033 | 893,416 | +17,255 | 0.31% | 922,680 |
| 2021-11-16 | 2021-11-12 | 1.106 | 876,161 | +19,172 | 0.31% | 968,840 |
| 2021-11-10 | 2021-11-08 | 1.001 | 856,989 | +1,917 | 0.30% | 858,240 |
| 2021-10-07 | 2021-10-05 | 0.991 | 855,072 | -21,089 | 0.30% | 847,400 |
| 2021-10-06 | 2021-10-04 | 0.960 | 876,161 | +21,089 | 0.31% | 840,880 |
| 2021-09-30 | 2021-09-28 | 0.981 | 855,072 | -1,917 | 0.30% | 838,480 |
| 2021-09-29 | 2021-09-27 | 0.949 | 856,989 | +1,917 | 0.30% | 813,540 |
| 2021-09-27 | 2021-09-23 | 0.970 | 855,072 | -38,344 | 0.30% | 829,560 |
| 2021-09-23 | 2021-09-20 | 0.970 | 893,416 | +28,758 | 0.31% | 866,760 |
| 2021-09-21 | 2021-09-17 | 1.022 | 864,658 | -3,834 | 0.30% | 883,960 |
| 2021-09-20 | 2021-09-16 | 0.991 | 868,492 | -5,752 | 0.30% | 860,700 |
| 2021-09-16 | 2021-09-14 | 1.001 | 874,244 | -57,516 | 0.31% | 875,520 |
| 2021-09-15 | 2021-09-13 | 0.991 | 931,760 | +67,102 | 0.33% | 923,400 |
| 2021-08-31 | 2021-08-27 | 0.970 | 864,658 | -70,936 | 0.30% | 838,860 |
| 2021-08-30 | 2021-08-26 | 0.970 | 935,594 | +46,013 | 0.33% | 907,680 |
| 2021-08-27 | 2021-08-25 | 0.981 | 889,581 | +24,923 | 0.31% | 872,320 |
| 2021-08-26 | 2021-08-24 | 0.991 | 864,658 | -9,586 | 0.30% | 856,900 |
| 2021-08-25 | 2021-08-23 | 0.991 | 874,244 | +9,586 | 0.31% | 866,400 |
| 2021-08-24 | 2021-08-20 | 0.981 | 864,658 | +19,172 | 0.30% | 847,880 |
| 2021-08-05 | 2021-08-03 | 1.001 | 845,486 | +1,917 | 0.30% | 846,720 |
| 2021-08-03 | 2021-07-30 | 1.033 | 843,569 | +9,586 | 0.30% | 871,200 |
| 2021-07-29 | 2021-07-27 | 0.991 | 833,983 | +49,848 | 0.29% | 826,500 |
| 2021-07-27 | 2021-07-23 | 1.064 | 784,135 | -3,835 | 0.28% | 834,360 |
| 2021-07-23 | 2021-07-21 | 1.043 | 787,970 | +42,179 | 0.28% | 822,000 |
| 2021-07-16 | 2021-07-14 | 1.054 | 745,791 | -1,918 | 0.26% | 785,780 |
| 2021-07-14 | 2021-07-12 | 1.074 | 747,709 | +5,752 | 0.26% | 803,400 |
| 2021-06-04 | 2021-06-02 | 1.252 | 741,957 | +9,586 | 0.26% | 928,800 |
| 2021-05-31 | 2021-05-27 | 1.231 | 732,371 | -90,108 | 0.26% | 901,520 |
| 2021-05-28 | 2021-05-26 | 1.294 | 822,479 | -5,752 | 0.29% | 1,063,919 |
| 2021-05-26 | 2021-05-24 | 1.283 | 828,231 | -1,917 | 0.29% | 1,062,720 |
| 2021-05-20 | 2021-05-17 | 1.273 | 830,148 | +1,917 | 0.29% | 1,056,520 |
| 2021-05-13 | 2021-05-11 | 1.252 | 828,231 | -69,019 | 0.29% | 1,036,800 |
| 2021-05-12 | 2021-05-10 | 1.346 | 897,250 | +88,191 | 0.31% | 1,207,440 |
| 2021-05-11 | 2021-05-07 | 1.273 | 809,059 | -24,924 | 0.28% | 1,029,680 |
| 2021-05-10 | 2021-05-06 | 1.189 | 833,983 | +28,758 | 0.29% | 991,800 |
| 2021-05-07 | 2021-05-05 | 1.179 | 805,225 | -9,586 | 0.28% | 949,200 |
| 2021-05-05 | 2021-05-03 | 1.158 | 814,811 | +15,338 | 0.29% | 943,500 |
| 2021-03-23 | 2021-03-19 | 1.294 | 799,473 | -9,586 | 0.28% | 1,034,160 |
| 2021-03-22 | 2021-03-18 | 1.294 | 809,059 | -15,338 | 0.28% | 1,046,560 |
| 2021-03-18 | 2021-03-16 | 1.294 | 824,397 | -1,917 | 0.29% | 1,066,400 |
| 2021-03-15 | 2021-03-11 | 1.304 | 826,314 | +1,917 | 0.29% | 1,077,500 |
| 2021-03-05 | 2021-03-03 | 1.398 | 824,397 | -19,172 | 0.29% | 1,152,401 |
| 2021-03-04 | 2021-03-02 | 1.294 | 843,569 | +15,338 | 0.30% | 1,091,200 |
| 2021-03-01 | 2021-02-25 | 1.398 | 828,231 | +95,860 | 0.29% | 1,157,760 |
| 2021-02-26 | 2021-02-24 | 1.387 | 732,371 | -297,166 | 0.26% | 1,016,120 |
| 2021-02-25 | 2021-02-23 | 1.460 | 1,029,537 | +23,006 | 0.36% | 1,503,600 |
| 2021-02-24 | 2021-02-22 | 1.377 | 1,006,531 | +193,638 | 0.35% | 1,386,000 |
| 2021-02-23 | 2021-02-19 | 1.210 | 812,893 | -1,918 | 0.29% | 983,680 |
| 2021-02-22 | 2021-02-18 | 1.231 | 814,811 | -17,254 | 0.29% | 1,003,000 |
| 2021-02-19 | 2021-02-17 | 1.273 | 832,065 | +92,025 | 0.29% | 1,058,959 |
| 2021-02-18 | 2021-02-16 | 1.168 | 740,040 | +67,102 | 0.26% | 864,640 |
| 2021-02-04 | 2021-02-02 | 1.137 | 672,938 | -3,834 | 0.24% | 765,180 |
| 2021-02-03 | 2021-02-01 | 1.158 | 676,772 | -7,669 | 0.24% | 783,660 |
| 2021-01-26 | 2021-01-22 | 1.127 | 684,441 | +9,586 | 0.24% | 771,120 |
| 2021-01-25 | 2021-01-21 | 1.168 | 674,855 | +19,172 | 0.24% | 788,480 |
| 2021-01-22 | 2021-01-20 | 1.189 | 655,683 | -9,586 | 0.23% | 779,760 |
| 2021-01-19 | 2021-01-15 | 1.137 | 665,269 | -9,586 | 0.23% | 756,460 |
| 2021-01-13 | 2021-01-11 | 1.148 | 674,855 | +9,586 | 0.24% | 774,400 |
| 2021-01-12 | 2021-01-08 | 1.200 | 665,269 | -1,917 | 0.23% | 798,100 |
| 2021-01-11 | 2021-01-07 | 1.241 | 667,186 | -3,835 | 0.23% | 828,240 |
| 2021-01-08 | 2021-01-06 | 1.252 | 671,021 | +24,924 | 0.24% | 840,001 |
| 2021-01-07 | 2021-01-05 | 1.283 | 646,097 | -1,917 | 0.23% | 829,020 |
| 2021-01-04 | 2020-12-29 | 1.241 | 648,014 | -13,420 | 0.23% | 804,440 |
| 2020-12-29 | 2020-12-24 | 1.189 | 661,434 | +1,917 | 0.23% | 786,599 |
| 2020-12-23 | 2020-12-21 | 1.252 | 659,517 | +9,586 | 0.23% | 825,600 |
| 2020-12-22 | 2020-12-18 | 1.189 | 649,931 | +1,917 | 0.23% | 772,920 |
| 2020-12-17 | 2020-12-15 | 1.148 | 648,014 | -9,586 | 0.23% | 743,600 |
| 2020-12-11 | 2020-12-09 | 1.179 | 657,600 | +3,834 | 0.23% | 775,180 |
| 2020-12-10 | 2020-12-08 | 1.179 | 653,766 | +3,835 | 0.23% | 770,660 |
| 2020-11-27 | 2020-11-25 | 1.168 | 649,931 | -7,669 | 0.23% | 759,360 |
| 2020-11-25 | 2020-11-23 | 1.231 | 657,600 | +13,420 | 0.23% | 809,480 |
| 2020-11-24 | 2020-11-20 | 1.210 | 644,180 | +3,835 | 0.23% | 779,520 |
| 2020-11-06 | 2020-11-04 | 1.168 | 640,345 | +1,917 | 0.22% | 748,160 |
| 2020-10-30 | 2020-10-28 | 1.189 | 638,428 | -1,917 | 0.22% | 759,240 |
| 2020-10-20 | 2020-10-16 | 1.210 | 640,345 | -95,860 | 0.22% | 774,880 |
| 2020-10-16 | 2020-10-14 | 1.231 | 736,205 | -51,765 | 0.26% | 906,240 |
| 2020-10-15 | 2020-10-12 | 1.273 | 787,970 | +147,625 | 0.28% | 1,002,840 |
| 2020-10-14 | 2020-10-09 | 1.241 | 640,345 | -3,835 | 0.22% | 794,920 |
| 2020-10-05 | 2020-09-29 | 1.231 | 644,180 | +1,918 | 0.23% | 792,960 |
| 2020-09-30 | 2020-09-28 | 1.168 | 642,262 | +3,834 | 0.23% | 750,399 |
| 2020-09-25 | 2020-09-23 | 1.231 | 638,428 | -1,917 | 0.22% | 785,880 |
| 2020-09-16 | 2020-09-14 | 1.304 | 640,345 | +1,917 | 0.22% | 835,000 |
| 2020-09-02 | 2020-08-31 | 1.460 | 638,428 | +1,917 | 0.22% | 932,400 |
| 2020-09-01 | 2020-08-28 | 1.419 | 636,511 | -7,669 | 0.22% | 903,040 |
| 2020-08-26 | 2020-08-24 | 1.450 | 644,180 | +17,255 | 0.23% | 934,080 |
| 2020-08-24 | 2020-08-20 | 1.481 | 626,925 | -1,917 | 0.22% | 928,680 |
| 2020-08-21 | 2020-08-19 | 1.513 | 628,842 | -7,669 | 0.22% | 951,200 |
| 2020-08-20 | 2020-08-18 | 1.565 | 636,511 | +9,586 | 0.22% | 996,000 |
| 2020-08-18 | 2020-08-14 | 1.471 | 626,925 | +30,675 | 0.22% | 922,140 |
| 2020-08-13 | 2020-08-11 | 1.523 | 596,250 | -17,254 | 0.21% | 908,121 |
| 2020-08-12 | 2020-08-10 | 1.523 | 613,504 | -19,172 | 0.22% | 934,399 |
| 2020-08-11 | 2020-08-07 | 1.471 | 632,676 | +19,172 | 0.22% | 930,599 |
| 2020-07-31 | 2020-07-29 | 1.502 | 613,504 | -9,586 | 0.22% | 921,599 |
| 2020-07-30 | 2020-07-28 | 1.492 | 623,090 | -1,918 | 0.22% | 929,499 |
| 2020-07-28 | 2020-07-24 | 1.523 | 625,008 | -1,917 | 0.22% | 951,921 |
| 2020-07-27 | 2020-07-23 | 1.554 | 626,925 | -9,586 | 0.22% | 974,460 |
| 2020-07-24 | 2020-07-22 | 1.419 | 636,511 | +1,994 | 0.22% | 903,040 |
| 2020-07-23 | 2020-07-21 | 1.492 | 634,517 | -46,090 | 0.22% | 946,546 |
| 2020-07-22 | 2020-07-20 | 1.419 | 680,607 | +9,586 | 0.24% | 965,601 |
| 2020-07-20 | 2020-07-16 | 1.304 | 671,021 | +19,173 | 0.24% | 875,001 |
| 2020-07-16 | 2020-07-14 | 1.481 | 651,848 | +38,344 | 0.23% | 965,599 |
| 2020-07-15 | 2020-07-13 | 1.565 | 613,504 | -498,473 | 0.22% | 959,999 |
| 2020-07-14 | 2020-07-10 | 1.231 | 1,111,977 | -277,994 | 0.39% | 1,368,800 |
| 2020-07-13 | 2020-07-09 | 1.200 | 1,389,971 | -65,185 | 0.49% | 1,667,500 |
| 2020-07-10 | 2020-07-08 | 0.970 | 1,455,156 | +93,943 | 0.51% | 1,411,740 |
| 2020-07-07 | 2020-07-03 | 0.876 | 1,361,213 | +184,051 | 0.48% | 1,192,800 |
| 2020-07-06 | 2020-07-02 | 0.908 | 1,177,162 | +84,357 | 0.41% | 1,068,360 |
| 2020-06-18 | 2020-06-16 | 0.897 | 1,092,805 | +95,860 | 0.38% | 980,400 |
| 2020-05-27 | 2020-05-25 | 0.939 | 996,945 | -11,503 | 0.35% | 936,000 |
| 2020-05-08 | 2020-05-06 | 1.043 | 1,008,448 | +11,503 | 0.35% | 1,052,000 |
| 2020-04-24 | 2020-04-22 | 1.043 | 996,945 | -38,344 | 0.35% | 1,040,000 |
| 2020-04-17 | 2020-04-15 | 1.095 | 1,035,289 | -47,930 | 0.36% | 1,134,000 |
| 2020-04-16 | 2020-04-14 | 1.137 | 1,083,219 | +86,274 | 0.38% | 1,231,700 |
| 2020-04-15 | 2020-04-09 | 1.064 | 996,945 | +86,274 | 0.35% | 1,060,800 |
| 2020-04-03 | 2020-04-01 | 1.054 | 910,671 | -23,006 | 0.32% | 959,500 |
| 2020-04-01 | 2020-03-30 | 1.106 | 933,677 | -1,917 | 0.33% | 1,032,440 |
| 2020-03-27 | 2020-03-25 | 1.168 | 935,594 | -28,758 | 0.33% | 1,093,120 |
| 2020-03-26 | 2020-03-24 | 1.054 | 964,352 | +15,337 | 0.34% | 1,016,060 |
| 2020-03-24 | 2020-03-20 | 1.022 | 949,015 | -5,751 | 0.33% | 970,200 |
| 2020-03-23 | 2020-03-19 | 0.981 | 954,766 | +46,013 | 0.34% | 936,240 |
| 2020-03-16 | 2020-03-12 | 1.168 | 908,753 | -182,135 | 0.32% | 1,061,759 |
| 2020-03-13 | 2020-03-11 | 1.231 | 1,090,888 | +32,593 | 0.38% | 1,342,840 |
| 2020-03-12 | 2020-03-10 | 1.273 | 1,058,295 | -11,503 | 0.37% | 1,346,880 |
| 2020-03-10 | 2020-03-06 | 1.304 | 1,069,798 | +42,178 | 0.38% | 1,394,999 |
| 2020-03-09 | 2020-03-05 | 1.304 | 1,027,620 | +19,172 | 0.36% | 1,340,000 |
| 2020-03-06 | 2020-03-04 | 1.304 | 1,008,448 | +17,255 | 0.35% | 1,315,000 |
| 2020-03-05 | 2020-03-03 | 1.294 | 991,193 | -1,917 | 0.35% | 1,282,160 |
| 2020-03-04 | 2020-03-02 | 1.283 | 993,110 | -76,688 | 0.35% | 1,274,280 |
| 2020-03-03 | 2020-02-28 | 1.314 | 1,069,798 | +1,917 | 0.38% | 1,406,159 |
| 2020-03-02 | 2020-02-27 | 1.356 | 1,067,881 | +3,834 | 0.37% | 1,448,200 |
| 2020-02-28 | 2020-02-26 | 1.346 | 1,064,047 | +9,586 | 0.37% | 1,431,900 |
| 2020-02-27 | 2020-02-25 | 1.387 | 1,054,461 | -15,337 | 0.37% | 1,463,000 |
| 2020-02-26 | 2020-02-24 | 1.429 | 1,069,798 | -9,586 | 0.38% | 1,528,919 |
| 2020-02-25 | 2020-02-21 | 1.377 | 1,079,384 | -13,421 | 0.38% | 1,486,319 |
| 2020-02-24 | 2020-02-20 | 1.387 | 1,092,805 | +11,503 | 0.38% | 1,516,200 |
| 2020-02-21 | 2020-02-19 | 1.356 | 1,081,302 | +9,586 | 0.38% | 1,466,401 |
| 2020-02-18 | 2020-02-14 | 1.262 | 1,071,716 | +7,669 | 0.38% | 1,352,781 |
| 2020-02-12 | 2020-02-10 | 1.304 | 1,064,047 | -15,337 | 0.37% | 1,387,500 |
| 2020-02-11 | 2020-02-07 | 1.273 | 1,079,384 | -9,586 | 0.38% | 1,373,719 |
| 2020-02-10 | 2020-02-06 | 1.273 | 1,088,970 | -1,918 | 0.38% | 1,385,919 |
| 2020-02-07 | 2020-02-05 | 1.283 | 1,090,888 | +1,918 | 0.38% | 1,399,740 |
| 2020-02-06 | 2020-02-04 | 1.273 | 1,088,970 | +9,586 | 0.38% | 1,385,919 |
| 2020-02-05 | 2020-02-03 | 1.294 | 1,079,384 | +15,337 | 0.38% | 1,396,239 |
| 2020-02-04 | 2020-01-31 | 1.314 | 1,064,047 | +19,172 | 0.37% | 1,398,600 |
| 2020-02-03 | 2020-01-30 | 1.325 | 1,044,875 | +65,185 | 0.37% | 1,384,300 |
| 2020-01-31 | 2020-01-29 | 1.314 | 979,690 | +57,516 | 0.34% | 1,287,720 |
| 2020-01-30 | 2020-01-24 | 1.304 | 922,174 | +1,917 | 0.32% | 1,202,500 |
| 2020-01-17 | 2020-01-15 | 1.325 | 920,257 | -9,586 | 0.32% | 1,219,200 |
| 2020-01-16 | 2020-01-14 | 1.356 | 929,843 | +1,918 | 0.33% | 1,261,000 |
| 2020-01-15 | 2020-01-13 | 1.346 | 927,925 | +17,254 | 0.33% | 1,248,719 |
| 2020-01-14 | 2020-01-10 | 1.356 | 910,671 | +11,504 | 0.32% | 1,235,000 |
| 2020-01-09 | 2020-01-07 | 1.460 | 899,167 | +34,509 | 0.32% | 1,313,199 |
| 2020-01-08 | 2020-01-06 | 1.513 | 864,658 | -59,433 | 0.30% | 1,307,900 |
| 2020-01-06 | 2020-01-02 | 1.241 | 924,091 | +9,586 | 0.32% | 1,147,160 |
| 2019-12-19 | 2019-12-17 | 1.148 | 914,505 | +9,586 | 0.32% | 1,049,400 |
| 2019-12-18 | 2019-12-16 | 1.168 | 904,919 | -7,669 | 0.32% | 1,057,280 |
| 2019-11-26 | 2019-11-22 | 1.179 | 912,588 | +1,917 | 0.32% | 1,075,760 |
| 2019-11-18 | 2019-11-14 | 1.200 | 910,671 | -9,586 | 0.32% | 1,092,500 |
| 2019-11-12 | 2019-11-08 | 1.283 | 920,257 | -11,503 | 0.32% | 1,180,800 |
| 2019-11-04 | 2019-10-31 | 1.314 | 931,760 | -9,586 | 0.33% | 1,224,720 |
| 2019-10-16 | 2019-10-14 | 1.356 | 941,346 | -9,586 | 0.33% | 1,276,600 |
| 2019-09-30 | 2019-09-26 | 1.408 | 950,932 | -19,172 | 0.33% | 1,339,200 |
| 2019-09-26 | 2019-09-24 | 1.408 | 970,104 | +1,917 | 0.34% | 1,366,200 |
| 2019-09-19 | 2019-09-17 | 1.419 | 968,187 | +19,172 | 0.34% | 1,373,600 |
| 2019-09-10 | 2019-09-06 | 1.398 | 949,015 | +9,586 | 0.33% | 1,326,600 |
| 2019-09-06 | 2019-09-04 | 1.429 | 939,429 | -26,841 | 0.33% | 1,342,600 |
| 2019-09-05 | 2019-09-03 | 1.471 | 966,270 | -47,930 | 0.34% | 1,421,281 |
| 2019-09-03 | 2019-08-30 | 1.523 | 1,014,200 | +7,669 | 0.36% | 1,544,681 |
| 2019-09-02 | 2019-08-29 | 1.575 | 1,006,531 | +3,835 | 0.35% | 1,585,500 |
| 2019-08-29 | 2019-08-27 | 1.554 | 1,002,696 | -1,918 | 0.35% | 1,558,539 |
| 2019-08-28 | 2019-08-26 | 1.554 | 1,004,614 | +92,026 | 0.35% | 1,561,521 |
| 2019-08-27 | 2019-08-23 | 1.513 | 912,588 | +53,682 | 0.32% | 1,380,400 |
| 2019-08-23 | 2019-08-21 | 1.575 | 858,906 | -30,675 | 0.30% | 1,352,960 |
| 2019-08-21 | 2019-08-19 | 1.596 | 889,581 | -32,593 | 0.31% | 1,419,839 |
| 2019-08-20 | 2019-08-16 | 1.648 | 922,174 | -26,841 | 0.32% | 1,519,960 |
| 2019-08-19 | 2019-08-15 | 1.669 | 949,015 | +15,338 | 0.33% | 1,584,000 |
| 2019-08-16 | 2019-08-14 | 1.669 | 933,677 | -199,389 | 0.33% | 1,558,400 |
| 2019-08-15 | 2019-08-13 | 1.794 | 1,133,066 | +182,134 | 0.40% | 2,033,040 |
| 2019-08-14 | 2019-08-12 | 1.513 | 950,932 | -19,172 | 0.33% | 1,438,400 |
| 2019-08-12 | 2019-08-08 | 1.533 | 970,104 | +1,917 | 0.34% | 1,487,640 |
| 2019-08-09 | 2019-08-07 | 1.502 | 968,187 | +57,516 | 0.34% | 1,454,400 |
| 2019-08-07 | 2019-08-05 | 1.502 | 910,671 | -36,427 | 0.32% | 1,368,000 |
| 2019-08-06 | 2019-08-02 | 1.513 | 947,098 | +47,931 | 0.33% | 1,432,601 |
| 2019-07-23 | 2019-07-19 | 1.513 | 899,167 | +47,930 | 0.32% | 1,360,099 |
| 2019-07-22 | 2019-07-18 | 1.460 | 851,237 | -19,172 | 0.30% | 1,243,199 |
| 2019-07-10 | 2019-07-08 | 1.460 | 870,409 | +7,668 | 0.31% | 1,271,199 |
| 2019-07-08 | 2019-07-04 | 1.492 | 862,741 | -19,172 | 0.30% | 1,287,001 |
| 2019-07-05 | 2019-07-03 | 1.513 | 881,913 | -3,834 | 0.31% | 1,334,001 |
| 2019-07-04 | 2019-07-02 | 1.471 | 885,747 | -46,013 | 0.31% | 1,302,840 |
| 2019-07-02 | 2019-06-27 | 1.492 | 931,760 | +15,338 | 0.33% | 1,389,960 |
| 2019-06-27 | 2019-06-25 | 1.565 | 916,422 | -9,586 | 0.32% | 1,434,000 |
| 2019-06-26 | 2019-06-24 | 1.565 | 926,008 | +57,516 | 0.32% | 1,449,000 |
| 2019-06-25 | 2019-06-21 | 1.523 | 868,492 | +28,758 | 0.30% | 1,322,760 |
| 2019-06-24 | 2019-06-20 | 1.502 | 839,734 | -40,261 | 0.29% | 1,261,440 |
| 2019-06-21 | 2019-06-19 | 1.440 | 879,995 | +1,917 | 0.31% | 1,266,839 |
| 2019-06-20 | 2019-06-18 | 1.408 | 878,078 | -55,599 | 0.31% | 1,236,600 |
| 2019-06-19 | 2019-06-17 | 1.429 | 933,677 | -9,586 | 0.33% | 1,334,380 |
| 2019-06-18 | 2019-06-14 | 1.460 | 943,263 | +111,198 | 0.33% | 1,377,600 |
| 2019-06-14 | 2019-06-12 | 2.056 | 832,065 | +113,364 | 0.29% | 1,710,483 |
| 2019-06-13 | 2019-06-11 | 2.068 | 718,701 | -28,282 | 0.29% | 1,486,080 |
| 2019-06-10 | 2019-06-05 | 2.032 | 746,983 | -6,655 | 0.30% | 1,517,619 |
| 2019-06-06 | 2019-06-04 | 2.008 | 753,638 | +16,637 | 0.30% | 1,513,020 |
| 2019-06-04 | 2019-05-31 | 1.911 | 737,001 | +28,282 | 0.30% | 1,408,739 |
| 2019-05-22 | 2019-05-20 | 1.875 | 708,719 | +8,318 | 0.29% | 1,329,120 |
| 2019-05-17 | 2019-05-15 | 1.984 | 700,401 | +11,646 | 0.28% | 1,389,300 |
| 2019-05-07 | 2019-05-03 | 2.128 | 688,755 | -9,982 | 0.28% | 1,465,560 |
| 2019-05-06 | 2019-05-02 | 2.128 | 698,737 | +9,982 | 0.28% | 1,486,800 |
| 2019-05-03 | 2019-04-30 | 2.140 | 688,755 | -8,319 | 0.28% | 1,473,840 |
| 2019-05-02 | 2019-04-29 | 2.104 | 697,074 | -8,318 | 0.28% | 1,466,501 |
| 2019-04-18 | 2019-04-16 | 2.080 | 705,392 | +8,318 | 0.29% | 1,467,040 |
| 2019-04-16 | 2019-04-12 | 2.164 | 697,074 | +6,655 | 0.28% | 1,508,401 |
| 2019-04-11 | 2019-04-09 | 2.152 | 690,419 | +9,982 | 0.28% | 1,485,700 |
| 2019-04-10 | 2019-04-08 | 2.164 | 680,437 | +41,592 | 0.28% | 1,472,400 |
| 2019-04-08 | 2019-04-03 | 2.152 | 638,845 | -8,319 | 0.26% | 1,374,719 |
| 2019-04-04 | 2019-04-02 | 2.044 | 647,164 | -8,318 | 0.26% | 1,322,601 |
| 2019-04-03 | 2019-04-01 | 1.899 | 655,482 | +23,291 | 0.27% | 1,245,040 |
| 2019-03-29 | 2019-03-27 | 1.743 | 632,191 | +4,991 | 0.26% | 1,102,000 |
| 2019-03-27 | 2019-03-25 | 1.791 | 627,200 | +1,664 | 0.25% | 1,123,460 |
| 2019-03-20 | 2019-03-18 | 1.755 | 625,536 | -4,991 | 0.25% | 1,097,920 |
| 2019-03-13 | 2019-03-11 | 1.731 | 630,527 | -21,628 | 0.25% | 1,091,520 |
| 2019-03-12 | 2019-03-08 | 1.683 | 652,155 | -61,555 | 0.26% | 1,097,601 |
| 2019-03-06 | 2019-03-04 | 1.611 | 713,710 | -11,646 | 0.29% | 1,149,720 |
| 2019-02-25 | 2019-02-21 | 1.671 | 725,356 | +11,646 | 0.29% | 1,212,080 |
| 2019-02-22 | 2019-02-20 | 1.683 | 713,710 | +83,183 | 0.29% | 1,201,200 |
| 2019-02-21 | 2019-02-19 | 1.623 | 630,527 | -11,646 | 0.25% | 1,023,300 |
| 2019-02-19 | 2019-02-15 | 1.575 | 642,173 | -29,946 | 0.26% | 1,011,320 |
| 2019-02-08 | 2019-01-31 | 1.575 | 672,119 | +26,619 | 0.27% | 1,058,481 |
| 2019-01-30 | 2019-01-28 | 1.563 | 645,500 | +14,973 | 0.26% | 1,008,800 |
| 2019-01-03 | 2018-12-31 | 1.575 | 630,527 | +4,991 | 0.25% | 992,980 |
| 2018-12-07 | 2018-12-05 | 1.599 | 625,536 | -8,318 | 0.25% | 1,000,160 |
| 2018-11-15 | 2018-11-13 | 1.575 | 633,854 | -3,328 | 0.26% | 998,219 |
| 2018-11-12 | 2018-11-08 | 1.563 | 637,182 | +8,319 | 0.26% | 995,800 |
| 2018-11-07 | 2018-11-05 | 1.635 | 628,863 | +3,327 | 0.25% | 1,028,159 |
| 2018-10-22 | 2018-10-18 | 1.803 | 625,536 | -6,655 | 0.25% | 1,128,000 |
| 2018-10-19 | 2018-10-16 | 1.827 | 632,191 | +6,655 | 0.26% | 1,155,200 |
| 2018-10-15 | 2018-10-11 | 1.671 | 625,536 | -8,318 | 0.25% | 1,045,280 |
| 2018-10-11 | 2018-10-09 | 1.695 | 633,854 | -11,646 | 0.26% | 1,074,419 |
| 2018-10-09 | 2018-10-05 | 1.647 | 645,500 | -19,964 | 0.26% | 1,063,120 |
| 2018-10-08 | 2018-10-04 | 1.659 | 665,464 | -4,991 | 0.27% | 1,104,000 |
| 2018-10-05 | 2018-10-03 | 1.695 | 670,455 | +36,601 | 0.27% | 1,136,460 |
| 2018-09-27 | 2018-09-24 | 1.911 | 633,854 | +8,318 | 0.26% | 1,211,579 |
| 2018-09-12 | 2018-09-10 | 2.164 | 625,536 | -23,291 | 0.25% | 1,353,600 |
| 2018-09-03 | 2018-08-30 | 2.368 | 648,827 | +4,991 | 0.26% | 1,536,599 |
| 2018-08-21 | 2018-08-17 | 2.380 | 643,836 | +4,991 | 0.26% | 1,532,519 |
| 2018-08-20 | 2018-08-16 | 2.368 | 638,845 | +1,663 | 0.26% | 1,512,959 |
| 2018-08-16 | 2018-08-14 | 2.284 | 637,182 | -3,327 | 0.26% | 1,455,401 |
| 2018-08-15 | 2018-08-13 | 2.464 | 640,509 | +24,955 | 0.26% | 1,578,500 |
| 2018-07-17 | 2018-07-13 | 2.392 | 615,554 | -3,328 | 0.25% | 1,472,600 |
| 2018-07-10 | 2018-07-06 | 2.368 | 618,882 | -33,273 | 0.25% | 1,465,681 |
| 2018-06-21 | 2018-06-19 | 2.308 | 652,155 | -8,318 | 0.26% | 1,505,281 |
| 2018-06-20 | 2018-06-15 | 2.284 | 660,473 | +3,327 | 0.27% | 1,508,600 |
| 2018-06-19 | 2018-06-14 | 2.344 | 657,146 | +8,319 | 0.27% | 1,540,501 |
| 2018-06-07 | 2018-06-05 | 2.260 | 648,827 | +11,645 | 0.26% | 1,466,399 |
| 2018-05-31 | 2018-05-29 | 2.224 | 637,182 | -8,318 | 0.26% | 1,417,101 |
| 2018-05-28 | 2018-05-24 | 2.104 | 645,500 | +8,318 | 0.26% | 1,358,000 |
| 2018-04-03 | 2018-03-28 | 1.935 | 637,182 | +1,664 | 0.26% | 1,233,260 |
| 2018-03-29 | 2018-03-27 | 1.984 | 635,518 | +14,973 | 0.26% | 1,260,600 |
| 2018-03-27 | 2018-03-23 | 1.960 | 620,545 | +24,955 | 0.25% | 1,215,980 |
| 2018-03-26 | 2018-03-22 | 1.996 | 595,590 | +26,618 | 0.24% | 1,188,559 |
| 2018-03-23 | 2018-03-21 | 2.020 | 568,972 | +8,319 | 0.23% | 1,149,121 |
| 2018-03-22 | 2018-03-20 | 2.056 | 560,653 | +24,954 | 0.23% | 1,152,539 |
| 2018-03-21 | 2018-03-19 | 2.056 | 535,699 | +16,637 | 0.22% | 1,101,241 |
| 2018-03-20 | 2018-03-16 | 2.092 | 519,062 | +8,318 | 0.21% | 1,085,760 |
| 2018-03-19 | 2018-03-15 | 2.092 | 510,744 | -11,645 | 0.21% | 1,068,361 |
| 2018-03-16 | 2018-03-14 | 2.044 | 522,389 | +11,645 | 0.21% | 1,067,600 |
| 2018-03-14 | 2018-03-12 | 1.984 | 510,744 | -3,327 | 0.21% | 1,013,101 |
| 2018-03-13 | 2018-03-09 | 1.972 | 514,071 | +3,327 | 0.21% | 1,013,520 |
| 2018-03-12 | 2018-03-08 | 1.960 | 510,744 | +3,328 | 0.21% | 1,000,821 |
| 2018-03-06 | 2018-03-02 | 1.948 | 507,416 | +8,318 | 0.21% | 988,199 |
| 2018-03-01 | 2018-02-27 | 1.972 | 499,098 | +8,318 | 0.20% | 984,000 |
| 2018-02-28 | 2018-02-26 | 1.996 | 490,780 | +4,991 | 0.20% | 979,401 |
| 2018-02-27 | 2018-02-23 | 1.899 | 485,789 | +1,664 | 0.20% | 922,721 |
| 2018-02-26 | 2018-02-22 | 1.923 | 484,125 | +1,664 | 0.20% | 931,200 |
| 2018-02-23 | 2018-02-21 | 1.960 | 482,461 | +1,663 | 0.20% | 945,399 |
| 2018-01-31 | 2018-01-29 | 1.996 | 480,798 | +33,273 | 0.19% | 959,481 |
| 2018-01-26 | 2018-01-24 | 1.923 | 447,525 | -1,663 | 0.18% | 860,801 |
| 2018-01-24 | 2018-01-22 | 1.815 | 449,188 | -16,637 | 0.18% | 815,400 |
| 2018-01-23 | 2018-01-19 | 1.791 | 465,825 | +18,300 | 0.19% | 834,400 |
| 2018-01-15 | 2018-01-11 | 1.815 | 447,525 | -26,618 | 0.18% | 812,381 |
| 2018-01-11 | 2018-01-09 | 1.791 | 474,143 | -16,637 | 0.19% | 849,300 |
| 2018-01-10 | 2018-01-08 | 1.803 | 490,780 | +8,319 | 0.20% | 885,001 |
| 2018-01-09 | 2018-01-05 | 1.719 | 482,461 | +8,318 | 0.20% | 829,399 |
| 2018-01-05 | 2018-01-03 | 1.623 | 474,143 | -4,991 | 0.19% | 769,500 |
| 2017-12-22 | 2017-12-20 | 1.599 | 479,134 | -24,955 | 0.19% | 766,080 |
| 2017-12-21 | 2017-12-19 | 1.563 | 504,089 | +24,955 | 0.20% | 787,800 |
| 2017-12-18 | 2017-12-14 | 1.587 | 479,134 | +4,991 | 0.19% | 760,320 |
| 2017-12-14 | 2017-12-12 | 1.587 | 474,143 | -24,955 | 0.19% | 752,400 |
| 2017-12-11 | 2017-12-07 | 1.611 | 499,098 | +11,646 | 0.20% | 804,000 |
| 2017-12-08 | 2017-12-06 | 1.683 | 487,452 | +16,636 | 0.20% | 820,399 |
| 2017-12-01 | 2017-11-29 | 1.791 | 470,816 | -19,964 | 0.19% | 843,340 |
| 2017-11-29 | 2017-11-27 | 1.815 | 490,780 | +21,628 | 0.20% | 890,901 |
| 2017-11-24 | 2017-11-22 | 1.803 | 469,152 | +23,291 | 0.19% | 846,000 |
| 2017-11-22 | 2017-11-20 | 1.875 | 445,861 | -1,664 | 0.18% | 836,160 |
| 2017-11-16 | 2017-11-14 | 1.911 | 447,525 | -13,309 | 0.18% | 855,421 |
| 2017-11-03 | 2017-11-01 | 1.899 | 460,834 | -74,865 | 0.19% | 875,320 |
| 2017-11-01 | 2017-10-30 | 1.839 | 535,699 | +28,283 | 0.22% | 985,321 |
| 2017-10-31 | 2017-10-27 | 1.875 | 507,416 | +4,991 | 0.21% | 951,599 |
| 2017-10-26 | 2017-10-24 | 1.875 | 502,425 | -13,310 | 0.20% | 942,239 |
| 2017-10-12 | 2017-10-10 | 1.923 | 515,735 | -24,954 | 0.21% | 992,001 |
| 2017-10-09 | 2017-10-04 | 1.911 | 540,689 | +24,954 | 0.22% | 1,033,499 |
| 2017-09-19 | 2017-09-15 | 1.984 | 515,735 | +11,646 | 0.21% | 1,023,001 |
| 2017-09-18 | 2017-09-14 | 1.996 | 504,089 | -66,546 | 0.20% | 1,005,960 |
| 2017-09-15 | 2017-09-13 | 1.996 | 570,635 | -16,637 | 0.23% | 1,138,759 |
| 2017-09-13 | 2017-09-11 | 1.996 | 587,272 | +8,318 | 0.24% | 1,171,960 |
| 2017-09-12 | 2017-09-08 | 2.080 | 578,954 | +119,784 | 0.23% | 1,204,081 |
| 2017-09-11 | 2017-09-07 | 2.032 | 459,170 | -16,637 | 0.19% | 932,880 |
| 2017-09-08 | 2017-09-06 | 2.056 | 475,807 | +18,301 | 0.19% | 978,121 |
| 2017-09-07 | 2017-09-05 | 2.068 | 457,506 | -79,856 | 0.19% | 945,999 |
| 2017-09-06 | 2017-09-04 | 2.068 | 537,362 | +84,846 | 0.22% | 1,111,120 |
| 2017-09-04 | 2017-08-31 | 1.887 | 452,516 | -4,990 | 0.18% | 854,081 |
| 2017-08-18 | 2017-08-16 | 1.875 | 457,506 | +8,318 | 0.19% | 857,999 |
| 2017-08-14 | 2017-08-10 | 1.984 | 449,188 | -23,291 | 0.18% | 891,000 |
| 2017-07-31 | 2017-07-27 | 1.875 | 472,479 | +24,954 | 0.19% | 886,079 |
| 2017-07-24 | 2017-07-20 | 2.056 | 447,525 | -16,636 | 0.18% | 919,981 |
| 2017-07-21 | 2017-07-19 | 2.056 | 464,161 | +19,964 | 0.19% | 954,180 |
| 2017-07-11 | 2017-07-07 | 2.104 | 444,197 | -8,319 | 0.18% | 934,500 |
| 2017-07-04 | 2017-06-30 | 2.020 | 452,516 | +8,319 | 0.18% | 913,921 |
| 2017-06-26 | 2017-06-22 | 2.020 | 444,197 | +4,991 | 0.18% | 897,120 |
| 2017-06-23 | 2017-06-21 | 2.152 | 439,206 | -1,664 | 0.18% | 945,120 |
| 2017-06-21 | 2017-06-19 | 2.068 | 440,870 | +1,664 | 0.18% | 911,600 |
| 2017-06-16 | 2017-06-14 | 2.116 | 439,206 | -16,637 | 0.18% | 929,280 |
| 2017-06-12 | 2017-06-08 | 2.188 | 455,843 | -24,955 | 0.18% | 997,360 |
| 2017-04-27 | 2017-04-25 | 2.356 | 480,798 | -8,318 | 0.19% | 1,132,881 |
| 2017-04-26 | 2017-04-24 | 2.380 | 489,116 | -8,318 | 0.20% | 1,164,240 |
| 2017-04-25 | 2017-04-21 | 2.380 | 497,434 | -33,274 | 0.20% | 1,184,039 |
| 2017-04-20 | 2017-04-18 | 2.416 | 530,708 | +16,637 | 0.21% | 1,282,381 |
| 2017-04-19 | 2017-04-13 | 2.428 | 514,071 | +8,318 | 0.21% | 1,248,360 |
| 2017-04-18 | 2017-04-12 | 2.368 | 505,753 | -38,264 | 0.20% | 1,197,761 |
| 2017-04-12 | 2017-04-10 | 2.284 | 544,017 | -23,291 | 0.22% | 1,242,600 |
| 2017-04-11 | 2017-04-07 | 2.260 | 567,308 | +16,637 | 0.23% | 1,282,160 |
| 2017-04-07 | 2017-04-05 | 2.236 | 550,671 | +6,654 | 0.22% | 1,231,319 |
| 2017-03-29 | 2017-03-27 | 2.236 | 544,017 | +13,309 | 0.22% | 1,216,440 |
| 2017-03-28 | 2017-03-24 | 2.308 | 530,708 | -16,636 | 0.21% | 1,224,961 |
| 2017-03-13 | 2017-03-09 | 2.212 | 547,344 | +41,591 | 0.22% | 1,210,720 |
| 2017-03-09 | 2017-03-07 | 2.272 | 505,753 | -16,636 | 0.20% | 1,149,121 |
| 2017-03-08 | 2017-03-06 | 2.296 | 522,389 | -8,319 | 0.21% | 1,199,479 |
| 2017-02-16 | 2017-02-14 | 2.272 | 530,708 | -1,663 | 0.21% | 1,205,821 |
| 2017-02-15 | 2017-02-13 | 2.260 | 532,371 | -1,664 | 0.22% | 1,203,200 |
| 2017-02-14 | 2017-02-10 | 2.248 | 534,035 | -9,982 | 0.22% | 1,200,540 |
| 2017-02-07 | 2017-02-03 | 2.284 | 544,017 | -3,327 | 0.22% | 1,242,600 |
| 2017-01-11 | 2017-01-09 | 2.284 | 547,344 | -8,318 | 0.22% | 1,250,200 |
| 2017-01-10 | 2017-01-06 | 2.272 | 555,662 | -16,637 | 0.22% | 1,262,519 |
| 2017-01-05 | 2017-01-03 | 2.224 | 572,299 | -8,318 | 0.23% | 1,272,800 |
| 2017-01-03 | 2016-12-29 | 2.164 | 580,617 | -1,664 | 0.23% | 1,256,399 |
| 2016-12-30 | 2016-12-28 | 2.152 | 582,281 | -1,664 | 0.24% | 1,253,000 |
| 2016-12-19 | 2016-12-15 | 2.044 | 583,945 | -49,909 | 0.24% | 1,193,401 |
| 2016-12-16 | 2016-12-14 | 2.092 | 633,854 | +1,663 | 0.26% | 1,325,879 |
| 2016-12-14 | 2016-12-12 | 2.116 | 632,191 | -8,318 | 0.26% | 1,337,600 |
| 2016-12-01 | 2016-11-29 | 2.188 | 640,509 | -28,282 | 0.26% | 1,401,400 |
| 2016-11-30 | 2016-11-28 | 2.176 | 668,791 | -4,991 | 0.27% | 1,455,239 |
| 2016-11-21 | 2016-11-17 | 2.236 | 673,782 | -16,637 | 0.27% | 1,506,599 |
| 2016-11-16 | 2016-11-14 | 2.164 | 690,419 | -1,664 | 0.28% | 1,494,000 |
| 2016-11-15 | 2016-11-11 | 2.224 | 692,083 | +14,973 | 0.28% | 1,539,201 |
| 2016-11-14 | 2016-11-10 | 2.248 | 677,110 | -53,237 | 0.27% | 1,522,181 |
| 2016-11-11 | 2016-11-09 | 2.320 | 730,347 | +219,603 | 0.30% | 1,694,541 |
| 2016-11-10 | 2016-11-08 | 2.248 | 510,744 | -3,327 | 0.21% | 1,148,181 |
| 2016-11-07 | 2016-11-03 | 2.332 | 514,071 | +1,664 | 0.21% | 1,198,920 |
| 2016-10-31 | 2016-10-27 | 2.368 | 512,407 | +6,654 | 0.21% | 1,213,519 |
| 2016-10-28 | 2016-10-26 | 2.332 | 505,753 | -4,991 | 0.20% | 1,179,521 |
| 2016-10-27 | 2016-10-25 | 2.332 | 510,744 | +3,328 | 0.21% | 1,191,161 |
| 2016-10-26 | 2016-10-24 | 2.368 | 507,416 | -3,328 | 0.21% | 1,201,699 |
| 2016-10-25 | 2016-10-20 | 2.368 | 510,744 | -38,264 | 0.21% | 1,209,581 |
| 2016-10-24 | 2016-10-19 | 2.284 | 549,008 | +51,574 | 0.22% | 1,254,000 |
| 2016-10-13 | 2016-10-11 | 2.104 | 497,434 | -18,301 | 0.20% | 1,046,499 |
| 2016-10-12 | 2016-10-07 | 2.080 | 515,735 | -24,954 | 0.21% | 1,072,601 |
| 2016-10-11 | 2016-10-06 | 2.068 | 540,689 | -3,328 | 0.22% | 1,117,999 |
| 2016-10-07 | 2016-10-05 | 2.104 | 544,017 | +3,328 | 0.22% | 1,144,500 |
| 2016-10-06 | 2016-10-04 | 2.188 | 540,689 | +8,318 | 0.22% | 1,182,999 |
| 2016-10-04 | 2016-09-30 | 2.212 | 532,371 | +1,663 | 0.22% | 1,177,600 |
| 2016-09-29 | 2016-09-27 | 2.188 | 530,708 | +33,274 | 0.21% | 1,161,161 |
| 2016-09-28 | 2016-09-26 | 2.212 | 497,434 | -3,328 | 0.20% | 1,100,319 |
| 2016-09-21 | 2016-09-19 | 2.080 | 500,762 | -29,946 | 0.20% | 1,041,461 |
| 2016-09-19 | 2016-09-14 | 2.056 | 530,708 | -31,609 | 0.21% | 1,090,981 |
| 2016-09-12 | 2016-09-08 | 2.140 | 562,317 | -23,291 | 0.23% | 1,203,280 |
| 2016-09-09 | 2016-09-07 | 2.200 | 585,608 | +59,891 | 0.24% | 1,288,319 |
| 2016-09-07 | 2016-09-05 | 2.140 | 525,717 | -11,645 | 0.21% | 1,124,961 |
| 2016-09-06 | 2016-09-02 | 2.080 | 537,362 | +1,663 | 0.22% | 1,117,580 |
| 2016-09-02 | 2016-08-31 | 2.056 | 535,699 | +6,655 | 0.22% | 1,101,241 |
| 2016-08-31 | 2016-08-29 | 2.080 | 529,044 | -1,664 | 0.21% | 1,100,280 |
| 2016-08-30 | 2016-08-26 | 2.128 | 530,708 | -16,636 | 0.21% | 1,129,261 |
| 2016-08-26 | 2016-08-24 | 2.152 | 547,344 | +16,636 | 0.22% | 1,177,820 |
| 2016-08-25 | 2016-08-23 | 2.200 | 530,708 | -16,636 | 0.21% | 1,167,541 |
| 2016-08-24 | 2016-08-22 | 2.164 | 547,344 | +16,636 | 0.22% | 1,184,400 |
| 2016-08-23 | 2016-08-19 | 2.272 | 530,708 | +16,637 | 0.21% | 1,205,821 |
| 2016-08-22 | 2016-08-18 | 2.284 | 514,071 | -16,637 | 0.21% | 1,174,200 |
| 2016-08-19 | 2016-08-17 | 2.284 | 530,708 | +14,973 | 0.21% | 1,212,201 |
| 2016-08-17 | 2016-08-15 | 2.320 | 515,735 | +33,274 | 0.21% | 1,196,601 |
| 2016-08-05 | 2016-08-03 | 2.452 | 482,461 | +24,955 | 0.20% | 1,183,199 |
| 2016-07-26 | 2016-07-22 | 2.428 | 457,506 | -3,328 | 0.19% | 1,110,999 |
| 2016-07-25 | 2016-07-21 | 2.476 | 460,834 | -54,901 | 0.19% | 1,141,240 |
| 2016-07-22 | 2016-07-20 | 2.284 | 515,735 | -91,501 | 0.21% | 1,178,001 |
| 2016-07-21 | 2016-07-19 | 2.260 | 607,236 | -16,636 | 0.25% | 1,372,400 |
| 2016-07-20 | 2016-07-18 | 2.248 | 623,872 | +16,636 | 0.25% | 1,402,499 |
| 2016-07-19 | 2016-07-15 | 2.272 | 607,236 | -29,946 | 0.25% | 1,379,700 |
| 2016-07-18 | 2016-07-14 | 2.308 | 637,182 | -63,219 | 0.26% | 1,470,721 |
| 2016-07-15 | 2016-07-13 | 2.344 | 700,401 | +24,955 | 0.28% | 1,641,900 |
| 2016-07-14 | 2016-07-12 | 2.428 | 675,446 | +29,946 | 0.27% | 1,640,240 |
| 2016-07-13 | 2016-07-11 | 2.501 | 645,500 | -58,228 | 0.26% | 1,614,080 |
| 2016-07-12 | 2016-07-08 | 2.284 | 703,728 | +183,002 | 0.28% | 1,607,400 |
| 2016-07-11 | 2016-07-07 | 2.272 | 520,726 | +14,973 | 0.21% | 1,183,141 |
| 2016-07-08 | 2016-07-06 | 2.092 | 505,753 | -58,228 | 0.20% | 1,057,921 |
| 2016-07-07 | 2016-07-05 | 1.984 | 563,981 | +83,183 | 0.23% | 1,118,701 |
| 2016-07-06 | 2016-07-04 | 1.948 | 480,798 | -103,147 | 0.19% | 936,361 |
| 2016-07-04 | 2016-06-29 | 1.839 | 583,945 | -13,309 | 0.24% | 1,074,061 |
| 2016-06-30 | 2016-06-28 | 1.827 | 597,254 | +4,991 | 0.24% | 1,091,360 |
| 2016-06-29 | 2016-06-27 | 1.899 | 592,263 | -24,955 | 0.24% | 1,124,960 |
| 2016-06-28 | 2016-06-24 | 1.803 | 617,218 | +133,093 | 0.25% | 1,113,000 |
| 2016-06-22 | 2016-06-20 | 1.827 | 484,125 | -8,318 | 0.20% | 884,640 |
| 2016-06-21 | 2016-06-17 | 1.815 | 492,443 | +8,318 | 0.20% | 893,919 |
| 2016-06-16 | 2016-06-14 | 1.791 | 484,125 | -1,664 | 0.20% | 867,180 |
| 2016-06-15 | 2016-06-13 | 1.767 | 485,789 | -1,663 | 0.20% | 858,481 |
| 2016-06-14 | 2016-06-10 | 1.815 | 487,452 | +3,327 | 0.20% | 884,859 |
| 2016-05-30 | 2016-05-26 | 1.731 | 484,125 | +6,655 | 0.20% | 838,080 |
| 2016-05-09 | 2016-05-05 | 1.923 | 477,470 | -16,637 | 0.19% | 918,399 |
| 2016-04-21 | 2016-04-19 | 1.863 | 494,107 | -33,273 | 0.20% | 920,700 |
| 2016-04-14 | 2016-04-12 | 1.827 | 527,380 | -13,309 | 0.21% | 963,680 |
| 2016-04-01 | 2016-03-30 | 1.815 | 540,689 | -8,319 | 0.22% | 981,499 |
| 2016-03-29 | 2016-03-23 | 1.863 | 549,008 | -6,654 | 0.22% | 1,023,000 |
| 2016-03-23 | 2016-03-21 | 1.839 | 555,662 | -19,964 | 0.22% | 1,022,039 |
| 2016-03-22 | 2016-03-18 | 1.851 | 575,626 | +41,591 | 0.23% | 1,065,679 |
| 2016-03-21 | 2016-03-17 | 1.851 | 534,035 | -16,636 | 0.22% | 988,680 |
| 2016-03-18 | 2016-03-16 | 1.863 | 550,671 | -16,637 | 0.22% | 1,026,099 |
| 2016-03-11 | 2016-03-09 | 1.923 | 567,308 | -41,592 | 0.23% | 1,091,200 |
| 2016-03-07 | 2016-03-03 | 1.948 | 608,900 | -207,957 | 0.25% | 1,185,841 |
| 2016-03-04 | 2016-03-02 | 1.911 | 816,857 | -6,655 | 0.33% | 1,561,380 |
| 2016-03-03 | 2016-03-01 | 1.923 | 823,512 | +206,294 | 0.33% | 1,584,001 |
| 2016-03-01 | 2016-02-26 | 1.791 | 617,218 | -73,201 | 0.25% | 1,105,580 |
| 2016-02-29 | 2016-02-25 | 1.707 | 690,419 | -227,921 | 0.28% | 1,178,600 |
| 2016-02-26 | 2016-02-24 | 1.803 | 918,340 | -54,901 | 0.37% | 1,655,999 |
| 2016-02-25 | 2016-02-23 | 1.827 | 973,241 | +339,387 | 0.39% | 1,778,400 |
| 2016-02-23 | 2016-02-19 | 1.839 | 633,854 | +59,891 | 0.26% | 1,165,859 |
| 2016-02-18 | 2016-02-16 | 1.839 | 573,963 | -24,955 | 0.23% | 1,055,701 |
| 2016-02-17 | 2016-02-15 | 1.851 | 598,918 | +8,319 | 0.24% | 1,108,801 |
| 2016-02-16 | 2016-02-12 | 1.899 | 590,599 | -3,328 | 0.24% | 1,121,799 |
| 2016-02-15 | 2016-02-11 | 1.839 | 593,927 | +54,901 | 0.24% | 1,092,421 |
| 2016-01-27 | 2016-01-25 | 1.611 | 539,026 | -4,991 | 0.22% | 868,320 |
| 2016-01-25 | 2016-01-21 | 1.611 | 544,017 | +8,318 | 0.22% | 876,360 |
| 2016-01-22 | 2016-01-20 | 1.695 | 535,699 | -3,327 | 0.22% | 908,041 |
| 2016-01-15 | 2016-01-13 | 1.755 | 539,026 | -8,318 | 0.22% | 946,080 |
| 2016-01-14 | 2016-01-12 | 1.767 | 547,344 | -41,592 | 0.22% | 967,260 |
| 2016-01-13 | 2016-01-11 | 1.791 | 588,936 | -18,300 | 0.24% | 1,054,921 |
| 2016-01-12 | 2016-01-08 | 1.887 | 607,236 | +4,991 | 0.25% | 1,146,100 |
| 2016-01-11 | 2016-01-07 | 1.803 | 602,245 | +44,919 | 0.24% | 1,086,000 |
| 2016-01-07 | 2016-01-05 | 1.996 | 557,326 | -3,327 | 0.23% | 1,112,200 |
| 2016-01-06 | 2016-01-04 | 1.767 | 560,653 | -24,955 | 0.23% | 990,779 |
| 2016-01-05 | 2015-12-31 | 1.815 | 585,608 | +6,654 | 0.24% | 1,063,039 |
| 2016-01-04 | 2015-12-29 | 1.803 | 578,954 | -21,627 | 0.23% | 1,044,001 |
| 2015-12-30 | 2015-12-28 | 1.803 | 600,581 | +16,636 | 0.24% | 1,083,000 |
| 2015-12-29 | 2015-12-24 | 1.887 | 583,945 | +51,574 | 0.24% | 1,102,141 |
| 2015-12-28 | 2015-12-22 | 1.923 | 532,371 | +69,874 | 0.22% | 1,024,000 |
| 2015-12-22 | 2015-12-18 | 1.611 | 462,497 | -16,637 | 0.19% | 745,039 |
| 2015-12-21 | 2015-12-17 | 1.659 | 479,134 | -8,318 | 0.19% | 794,880 |
| 2015-12-16 | 2015-12-14 | 1.767 | 487,452 | -6,655 | 0.20% | 861,419 |
| 2015-12-15 | 2015-12-11 | 1.779 | 494,107 | -18,300 | 0.20% | 879,120 |
| 2015-12-14 | 2015-12-10 | 2.092 | 512,407 | +33,273 | 0.21% | 1,071,839 |
| 2015-12-11 | 2015-12-09 | 1.960 | 479,134 | +9,982 | 0.19% | 938,880 |
| 2015-12-09 | 2015-12-07 | 1.527 | 469,152 | -61,556 | 0.19% | 716,280 |
| 2015-12-08 | 2015-12-04 | 1.370 | 530,708 | +4,991 | 0.21% | 727,321 |
| 2015-12-07 | 2015-12-03 | 1.382 | 525,717 | -21,627 | 0.21% | 726,801 |
| 2015-12-04 | 2015-12-02 | 1.346 | 547,344 | +41,591 | 0.22% | 736,960 |
| 2015-12-03 | 2015-12-01 | 1.382 | 505,753 | -8,318 | 0.20% | 699,201 |
| 2015-12-01 | 2015-11-27 | 1.346 | 514,071 | +24,955 | 0.21% | 692,160 |
| 2015-11-27 | 2015-11-25 | 1.443 | 489,116 | -4,991 | 0.20% | 705,600 |
| 2015-11-26 | 2015-11-24 | 1.431 | 494,107 | +24,955 | 0.20% | 706,860 |
| 2015-11-25 | 2015-11-23 | 1.443 | 469,152 | +13,309 | 0.19% | 676,800 |
| 2015-11-24 | 2015-11-20 | 1.491 | 455,843 | +1,664 | 0.18% | 679,520 |
| 2015-11-19 | 2015-11-17 | 1.431 | 454,179 | +26,618 | 0.18% | 649,740 |
| 2015-10-29 | 2015-10-27 | 1.491 | 427,561 | -24,955 | 0.17% | 637,361 |
| 2015-10-28 | 2015-10-26 | 1.455 | 452,516 | +24,955 | 0.18% | 658,241 |
| 2015-10-27 | 2015-10-23 | 1.575 | 427,561 | -16,636 | 0.17% | 673,341 |
| 2015-10-20 | 2015-10-16 | 1.563 | 444,197 | -24,955 | 0.18% | 694,200 |
| 2015-10-19 | 2015-10-15 | 1.575 | 469,152 | -64,883 | 0.19% | 738,840 |
| 2015-10-16 | 2015-10-14 | 1.515 | 534,035 | +16,637 | 0.22% | 808,920 |
| 2015-10-15 | 2015-10-13 | 1.515 | 517,398 | -9,982 | 0.21% | 783,720 |
| 2015-10-14 | 2015-10-12 | 1.539 | 527,380 | +9,982 | 0.21% | 811,520 |
| 2015-10-12 | 2015-10-08 | 1.479 | 517,398 | +91,501 | 0.21% | 765,060 |
| 2015-10-09 | 2015-10-07 | 1.563 | 425,897 | -8,318 | 0.17% | 665,600 |
| 2015-10-02 | 2015-09-29 | 1.563 | 434,215 | +8,318 | 0.18% | 678,600 |
| 2015-08-12 | 2015-08-10 | 1.935 | 425,897 | -1,664 | 0.17% | 824,320 |
| 2015-08-11 | 2015-08-07 | 1.875 | 427,561 | -3,327 | 0.17% | 801,841 |
| 2015-07-13 | 2015-07-09 | 1.767 | 430,888 | -9,982 | 0.17% | 761,460 |
| 2015-07-09 | 2015-07-07 | 1.707 | 440,870 | +9,982 | 0.18% | 752,600 |
| 2015-07-02 | 2015-06-29 | 2.332 | 430,888 | -16,637 | 0.17% | 1,004,920 |
| 2015-06-10 | 2015-06-08 | 2.873 | 447,525 | +16,637 | 0.18% | 1,285,821 |
| 2015-06-08 | 2015-06-04 | 2.849 | 430,888 | -28,282 | 0.17% | 1,227,660 |
| 2015-06-04 | 2015-06-02 | 3.102 | 459,170 | -9,982 | 0.19% | 1,424,160 |
| 2015-06-03 | 2015-06-01 | 3.186 | 469,152 | -66,547 | 0.19% | 1,494,600 |
| 2015-05-29 | 2015-05-27 | 3.270 | 535,699 | -8,318 | 0.22% | 1,751,682 |
| 2015-05-28 | 2015-05-26 | 2.993 | 544,017 | -16,636 | 0.22% | 1,628,461 |
| 2015-05-27 | 2015-05-22 | 2.573 | 560,653 | -24,955 | 0.23% | 1,442,359 |
| 2015-05-22 | 2015-05-20 | 2.332 | 585,608 | +41,591 | 0.24% | 1,365,759 |
| 2015-05-21 | 2015-05-19 | 2.513 | 544,017 | +33,273 | 0.22% | 1,366,860 |
| 2015-05-20 | 2015-05-18 | 2.320 | 510,744 | -14,973 | 0.21% | 1,185,021 |
| 2015-05-07 | 2015-05-05 | 2.020 | 525,717 | +1,664 | 0.21% | 1,061,761 |
| 2015-05-04 | 2015-04-29 | 2.152 | 524,053 | +16,637 | 0.21% | 1,127,700 |
| 2015-04-29 | 2015-04-27 | 2.044 | 507,416 | -83,183 | 0.21% | 1,036,999 |
| 2015-04-28 | 2015-04-24 | 1.996 | 590,599 | +24,955 | 0.24% | 1,178,599 |
| 2015-04-20 | 2015-04-16 | 2.068 | 565,644 | -251,213 | 0.23% | 1,169,599 |
| 2015-04-15 | 2015-04-13 | 1.948 | 816,857 | +88,174 | 0.33% | 1,590,840 |
| 2015-04-14 | 2015-04-10 | 1.839 | 728,683 | +21,628 | 0.29% | 1,340,280 |
| 2015-04-13 | 2015-04-09 | 1.791 | 707,055 | -41,592 | 0.29% | 1,266,499 |
| 2015-04-10 | 2015-04-08 | 1.707 | 748,647 | -51,573 | 0.30% | 1,278,000 |
| 2015-04-09 | 2015-04-02 | 1.539 | 800,220 | +33,273 | 0.32% | 1,231,359 |
| 2015-04-02 | 2015-03-31 | 1.503 | 766,947 | +99,819 | 0.31% | 1,152,500 |
| 2015-04-01 | 2015-03-30 | 1.503 | 667,128 | +108,138 | 0.27% | 1,002,501 |
| 2015-03-31 | 2015-03-27 | 1.491 | 558,990 | -51,573 | 0.23% | 833,280 |
| 2015-03-30 | 2015-03-26 | 1.527 | 610,563 | -114,793 | 0.25% | 932,180 |
| 2015-03-27 | 2015-03-25 | 1.539 | 725,356 | -49,910 | 0.29% | 1,116,160 |
| 2015-03-26 | 2015-03-24 | 1.503 | 775,266 | -4,991 | 0.31% | 1,165,001 |
| 2015-03-25 | 2015-03-23 | 1.479 | 780,257 | +21,628 | 0.32% | 1,153,741 |
| 2015-03-20 | 2015-03-18 | 1.479 | 758,629 | +16,637 | 0.31% | 1,121,760 |
| 2015-03-19 | 2015-03-17 | 1.491 | 741,992 | +68,210 | 0.30% | 1,106,079 |
| 2015-03-18 | 2015-03-16 | 1.515 | 673,782 | -21,628 | 0.27% | 1,020,600 |
| 2015-03-16 | 2015-03-12 | 1.515 | 695,410 | +11,646 | 0.28% | 1,053,360 |
| 2015-03-13 | 2015-03-11 | 1.503 | 683,764 | +18,300 | 0.28% | 1,027,500 |
| 2015-03-12 | 2015-03-10 | 1.503 | 665,464 | -18,300 | 0.27% | 1,000,000 |
| 2015-03-11 | 2015-03-09 | 1.515 | 683,764 | +33,273 | 0.28% | 1,035,720 |
| 2015-03-09 | 2015-03-05 | 1.527 | 650,491 | +93,165 | 0.26% | 993,140 |
| 2015-03-04 | 2015-03-02 | 1.575 | 557,326 | -34,937 | 0.23% | 877,700 |
| 2015-02-23 | 2015-02-16 | 1.503 | 592,263 | +14,973 | 0.24% | 890,000 |
| 2015-02-11 | 2015-02-09 | 1.563 | 577,290 | +18,300 | 0.23% | 902,200 |
| 2015-01-26 | 2015-01-22 | 1.779 | 558,990 | -1,663 | 0.23% | 994,560 |
| 2015-01-23 | 2015-01-21 | 1.815 | 560,653 | +33,273 | 0.23% | 1,017,739 |
| 2015-01-22 | 2015-01-20 | 1.719 | 527,380 | +51,573 | 0.21% | 906,620 |
| 2015-01-20 | 2015-01-16 | 1.671 | 475,807 | -8,318 | 0.19% | 795,080 |
| 2015-01-12 | 2015-01-08 | 1.647 | 484,125 | -31,610 | 0.20% | 797,340 |
| 2015-01-09 | 2015-01-07 | 1.563 | 515,735 | -9,982 | 0.21% | 806,001 |
| 2015-01-07 | 2015-01-05 | 1.575 | 525,717 | +33,274 | 0.21% | 827,921 |
| 2014-12-29 | 2014-12-22 | 1.599 | 492,443 | -26,619 | 0.20% | 787,359 |
| 2014-12-11 | 2014-12-09 | 1.491 | 519,062 | -19,964 | 0.21% | 773,760 |
| 2014-12-10 | 2014-12-08 | 1.479 | 539,026 | +36,601 | 0.22% | 797,040 |
| 2014-11-19 | 2014-11-17 | 1.539 | 502,425 | +8,318 | 0.20% | 773,120 |
| 2014-11-04 | 2014-10-31 | 1.503 | 494,107 | -9,982 | 0.20% | 742,500 |
| 2014-11-03 | 2014-10-30 | 1.551 | 504,089 | -6,655 | 0.20% | 781,740 |
| 2014-10-24 | 2014-10-22 | 1.563 | 510,744 | -33,273 | 0.21% | 798,201 |
| 2014-10-20 | 2014-10-16 | 1.539 | 544,017 | +33,273 | 0.22% | 837,120 |
| 2014-10-07 | 2014-10-03 | 1.575 | 510,744 | +8,319 | 0.21% | 804,341 |
| 2014-10-03 | 2014-09-29 | 1.599 | 502,425 | +8,318 | 0.20% | 803,320 |
| 2014-09-25 | 2014-09-23 | 1.659 | 494,107 | -8,318 | 0.20% | 819,720 |
| 2014-09-05 | 2014-09-03 | 1.767 | 502,425 | +8,318 | 0.20% | 887,879 |
| 2014-09-02 | 2014-08-29 | 1.803 | 494,107 | -24,955 | 0.20% | 891,000 |
| 2014-08-25 | 2014-08-21 | 1.911 | 519,062 | -16,637 | 0.21% | 992,160 |
| 2014-08-22 | 2014-08-20 | 1.960 | 535,699 | -19,963 | 0.22% | 1,049,721 |
| 2014-08-18 | 2014-08-14 | 1.984 | 555,662 | -8,319 | 0.22% | 1,102,199 |
| 2014-08-11 | 2014-08-07 | 1.911 | 563,981 | +16,637 | 0.23% | 1,078,021 |
| 2014-08-08 | 2014-08-06 | 1.779 | 547,344 | -16,637 | 0.22% | 973,840 |
| 2014-08-07 | 2014-08-05 | 1.755 | 563,981 | -56,564 | 0.23% | 989,880 |
| 2014-08-06 | 2014-08-04 | 1.707 | 620,545 | -8,318 | 0.25% | 1,059,320 |
| 2014-08-01 | 2014-07-30 | 1.623 | 628,863 | -14,973 | 0.25% | 1,020,599 |
| 2014-07-30 | 2014-07-28 | 1.683 | 643,836 | +8,318 | 0.26% | 1,083,599 |
| 2014-07-29 | 2014-07-25 | 1.671 | 635,518 | -24,955 | 0.26% | 1,061,960 |
| 2014-07-28 | 2014-07-24 | 1.575 | 660,473 | +16,637 | 0.27% | 1,040,140 |
| 2014-07-22 | 2014-07-18 | 1.467 | 643,836 | -8,319 | 0.26% | 944,279 |
| 2014-07-21 | 2014-07-17 | 1.479 | 652,155 | +16,637 | 0.26% | 964,320 |
| 2014-07-16 | 2014-07-14 | 1.479 | 635,518 | -8,318 | 0.26% | 939,720 |
| 2014-07-11 | 2014-07-09 | 1.455 | 643,836 | -13,310 | 0.26% | 936,539 |
| 2014-07-10 | 2014-07-08 | 1.443 | 657,146 | +24,955 | 0.27% | 948,000 |
| 2014-07-07 | 2014-07-03 | 1.467 | 632,191 | +16,637 | 0.26% | 927,200 |
| 2014-07-04 | 2014-07-02 | 1.455 | 615,554 | +16,636 | 0.25% | 895,400 |
| 2014-07-02 | 2014-06-27 | 1.467 | 598,918 | +8,319 | 0.24% | 878,401 |
| 2014-06-30 | 2014-06-26 | 1.431 | 590,599 | -3,328 | 0.24% | 844,900 |
| 2014-06-25 | 2014-06-23 | 1.443 | 593,927 | +16,637 | 0.24% | 856,801 |
| 2014-06-24 | 2014-06-20 | 1.455 | 577,290 | -33,273 | 0.23% | 839,740 |
| 2014-06-23 | 2014-06-19 | 1.419 | 610,563 | +16,636 | 0.25% | 866,120 |
| 2014-06-20 | 2014-06-18 | 1.419 | 593,927 | +19,964 | 0.24% | 842,521 |
| 2014-06-18 | 2014-06-16 | 1.455 | 573,963 | -8,318 | 0.23% | 834,900 |
| 2014-06-10 | 2014-06-06 | 1.395 | 582,281 | -6,655 | 0.24% | 812,000 |
| 2014-06-06 | 2014-06-04 | 1.407 | 588,936 | +19,964 | 0.24% | 828,361 |
| 2014-06-05 | 2014-06-03 | 1.407 | 568,972 | +3,328 | 0.23% | 800,280 |
| 2014-06-04 | 2014-05-30 | 1.370 | 565,644 | +8,318 | 0.23% | 775,199 |
| 2014-05-30 | 2014-05-28 | 1.515 | 557,326 | -1,664 | 0.23% | 844,200 |
| 2014-05-22 | 2014-05-20 | 1.575 | 558,990 | +1,664 | 0.23% | 880,320 |
| 2014-04-23 | 2014-04-17 | 1.683 | 557,326 | -8,318 | 0.23% | 938,000 |
| 2014-04-14 | 2014-04-10 | 1.707 | 565,644 | +49,909 | 0.23% | 965,599 |
| 2014-03-18 | 2014-03-14 | 1.671 | 515,735 | -1,663 | 0.21% | 861,801 |
| 2014-03-12 | 2014-03-10 | 1.647 | 517,398 | -8,319 | 0.21% | 852,140 |
| 2014-02-25 | 2014-02-21 | 1.743 | 525,717 | +8,319 | 0.21% | 916,401 |
| 2014-02-19 | 2014-02-17 | 1.803 | 517,398 | +8,318 | 0.21% | 933,000 |
| 2014-02-18 | 2014-02-14 | 1.791 | 509,080 | +16,637 | 0.21% | 911,880 |
| 2014-02-14 | 2014-02-12 | 1.779 | 492,443 | -8,319 | 0.20% | 876,159 |
| 2014-02-13 | 2014-02-11 | 1.779 | 500,762 | +24,955 | 0.20% | 890,961 |
| 2014-02-12 | 2014-02-10 | 1.707 | 475,807 | -58,228 | 0.19% | 812,240 |
| 2014-02-11 | 2014-02-07 | 1.659 | 534,035 | -14,973 | 0.22% | 885,960 |
| 2014-02-07 | 2014-02-05 | 1.623 | 549,008 | +63,219 | 0.22% | 891,000 |
| 2014-02-05 | 2014-01-30 | 1.671 | 485,789 | -41,591 | 0.20% | 811,760 |
| 2014-02-04 | 2014-01-28 | 1.623 | 527,380 | +41,591 | 0.21% | 855,900 |
| 2014-01-29 | 2014-01-27 | 1.683 | 485,789 | +16,637 | 0.20% | 817,600 |
| 2014-01-17 | 2014-01-15 | 1.683 | 469,152 | -8,318 | 0.19% | 789,600 |
| 2014-01-15 | 2014-01-13 | 1.695 | 477,470 | -24,955 | 0.19% | 809,339 |
| 2014-01-14 | 2014-01-10 | 1.671 | 502,425 | -3,328 | 0.20% | 839,559 |
| 2014-01-10 | 2014-01-08 | 1.695 | 505,753 | -8,318 | 0.20% | 857,281 |
| 2014-01-08 | 2014-01-06 | 1.683 | 514,071 | -4,991 | 0.21% | 865,200 |
| 2014-01-06 | 2014-01-02 | 1.659 | 519,062 | +33,273 | 0.21% | 861,120 |
| 2014-01-03 | 2013-12-31 | 1.623 | 485,789 | +1,664 | 0.20% | 788,400 |
| 2014-01-02 | 2013-12-27 | 1.779 | 484,125 | +3,327 | 0.20% | 861,360 |
| 2013-12-30 | 2013-12-24 | 1.815 | 480,798 | +9,982 | 0.19% | 872,780 |
| 2013-12-23 | 2013-12-19 | 2.068 | 470,816 | +8,319 | 0.19% | 973,520 |
| 2013-12-13 | 2013-12-11 | 2.056 | 462,497 | -8,319 | 0.19% | 950,759 |
| 2013-12-12 | 2013-12-10 | 2.068 | 470,816 | -33,273 | 0.19% | 973,520 |
| 2013-12-11 | 2013-12-09 | 2.056 | 504,089 | +41,592 | 0.20% | 1,036,260 |
| 2013-12-10 | 2013-12-06 | 2.056 | 462,497 | -3,328 | 0.19% | 950,759 |
| 2013-12-06 | 2013-12-04 | 2.056 | 465,825 | +3,328 | 0.19% | 957,600 |
| 2013-12-04 | 2013-12-02 | 2.104 | 462,497 | +8,318 | 0.19% | 972,999 |
| 2013-11-28 | 2013-11-26 | 2.188 | 454,179 | -1,664 | 0.18% | 993,720 |
| 2013-11-27 | 2013-11-25 | 2.164 | 455,843 | -1,663 | 0.18% | 986,400 |
| 2013-11-19 | 2013-11-15 | 2.140 | 457,506 | -48,247 | 0.19% | 978,999 |
| 2013-11-15 | 2013-11-13 | 1.996 | 505,753 | +58,228 | 0.20% | 1,009,281 |
| 2013-11-14 | 2013-11-12 | 2.116 | 447,525 | +24,955 | 0.18% | 946,881 |
| 2013-11-13 | 2013-11-11 | 2.188 | 422,570 | -31,609 | 0.17% | 924,561 |
| 2013-11-12 | 2013-11-08 | 2.200 | 454,179 | -51,574 | 0.18% | 999,180 |
| 2013-11-11 | 2013-11-07 | 2.164 | 505,753 | -8,318 | 0.20% | 1,094,401 |
| 2013-11-06 | 2013-11-04 | 1.984 | 514,071 | -28,282 | 0.21% | 1,019,700 |
| 2013-11-05 | 2013-11-01 | 2.020 | 542,353 | +8,318 | 0.22% | 1,095,360 |
| 2013-10-25 | 2013-10-23 | 2.056 | 534,035 | -4,991 | 0.22% | 1,097,820 |
| 2013-10-23 | 2013-10-21 | 2.032 | 539,026 | -3,327 | 0.22% | 1,095,120 |
| 2013-10-22 | 2013-10-18 | 2.008 | 542,353 | +4,991 | 0.22% | 1,088,840 |
| 2013-10-16 | 2013-10-11 | 2.032 | 537,362 | +8,318 | 0.22% | 1,091,740 |
| 2013-10-07 | 2013-10-03 | 2.044 | 529,044 | -33,273 | 0.21% | 1,081,200 |
| 2013-10-04 | 2013-10-02 | 2.008 | 562,317 | +33,273 | 0.23% | 1,128,920 |
| 2013-10-02 | 2013-09-27 | 2.068 | 529,044 | +16,637 | 0.21% | 1,093,920 |
| 2013-09-26 | 2013-09-24 | 2.092 | 512,407 | -3,328 | 0.21% | 1,071,839 |
| 2013-09-25 | 2013-09-23 | 2.092 | 515,735 | -18,300 | 0.21% | 1,078,801 |
| 2013-09-24 | 2013-09-19 | 2.128 | 534,035 | +46,583 | 0.22% | 1,136,340 |
| 2013-09-18 | 2013-09-16 | 2.068 | 487,452 | +8,318 | 0.20% | 1,007,919 |
| 2013-09-17 | 2013-09-13 | 1.996 | 479,134 | +8,318 | 0.19% | 956,160 |
| 2013-09-13 | 2013-09-11 | 2.092 | 470,816 | +8,319 | 0.19% | 984,840 |
| 2013-09-03 | 2013-08-30 | 2.188 | 462,497 | -3,328 | 0.19% | 1,011,919 |
| 2013-09-02 | 2013-08-29 | 2.188 | 465,825 | -29,946 | 0.19% | 1,019,200 |
| 2013-08-30 | 2013-08-28 | 2.272 | 495,771 | +53,237 | 0.20% | 1,126,441 |
| 2013-08-23 | 2013-08-21 | 2.212 | 442,534 | +8,319 | 0.18% | 978,881 |
| 2013-08-19 | 2013-08-15 | 2.236 | 434,215 | -4,991 | 0.18% | 970,919 |
| 2013-08-16 | 2013-08-13 | 2.212 | 439,206 | +16,636 | 0.18% | 971,519 |
| 2013-08-12 | 2013-08-08 | 1.911 | 422,570 | -8,318 | 0.17% | 807,721 |
| 2013-08-09 | 2013-08-07 | 1.815 | 430,888 | +6,655 | 0.17% | 782,180 |
| 2013-08-08 | 2013-08-06 | 1.851 | 424,233 | +1,663 | 0.17% | 785,399 |
| 2013-07-22 | 2013-07-18 | 1.755 | 422,570 | -69,873 | 0.17% | 741,681 |
| 2013-07-17 | 2013-07-15 | 1.767 | 492,443 | -11,646 | 0.20% | 870,239 |
| 2013-07-16 | 2013-07-12 | 1.671 | 504,089 | +11,646 | 0.20% | 842,340 |
| 2013-07-15 | 2013-07-11 | 1.791 | 492,443 | -8,319 | 0.20% | 882,079 |
| 2013-07-12 | 2013-07-10 | 1.707 | 500,762 | +69,874 | 0.20% | 854,841 |
| 2013-07-10 | 2013-07-08 | 1.623 | 430,888 | +1,664 | 0.17% | 699,300 |
| 2013-07-09 | 2013-07-05 | 1.683 | 429,224 | -8,319 | 0.17% | 722,400 |
| 2013-07-08 | 2013-07-04 | 1.707 | 437,543 | +13,310 | 0.18% | 746,921 |
| 2013-07-05 | 2013-07-03 | 1.635 | 424,233 | -8,319 | 0.17% | 693,600 |
| 2013-07-04 | 2013-07-02 | 1.743 | 432,552 | -26,618 | 0.17% | 754,001 |
| 2013-07-03 | 2013-06-28 | 1.611 | 459,170 | +8,318 | 0.19% | 739,680 |
| 2013-07-02 | 2013-06-27 | 1.623 | 450,852 | +24,955 | 0.18% | 731,700 |
| 2013-06-28 | 2013-06-26 | 1.659 | 425,897 | +16,637 | 0.17% | 706,560 |
| 2013-06-27 | 2013-06-25 | 1.671 | 409,260 | -11,646 | 0.17% | 683,879 |
| 2013-06-26 | 2013-06-24 | 1.671 | 420,906 | -6,655 | 0.17% | 703,340 |
| 2013-06-25 | 2013-06-21 | 1.815 | 427,561 | +18,301 | 0.17% | 776,141 |
| 2013-06-21 | 2013-06-19 | 2.140 | 409,260 | -13,310 | 0.17% | 875,759 |
| 2013-06-17 | 2013-06-13 | 2.332 | 422,570 | -8,318 | 0.17% | 985,521 |
| 2013-06-14 | 2013-06-11 | 2.380 | 430,888 | +4,991 | 0.17% | 1,025,640 |
| 2013-06-13 | 2013-06-10 | 2.440 | 425,897 | -6,655 | 0.17% | 1,039,360 |
| 2013-06-11 | 2013-06-07 | 2.501 | 432,552 | +8,319 | 0.17% | 1,081,601 |
| 2013-06-10 | 2013-06-06 | 2.501 | 424,233 | -4,991 | 0.17% | 1,060,799 |
| 2013-06-06 | 2013-06-04 | 2.635 | 429,224 | +49,910 | 0.17% | 1,130,942 |
| 2013-06-05 | 2013-06-03 | 2.698 | 379,314 | +15,878 | 0.15% | 1,023,233 |
| 2013-06-04 | 2013-05-31 | 2.823 | 363,436 | +11,158 | 0.15% | 1,026,000 |
| 2013-06-03 | 2013-05-30 | 2.710 | 352,278 | +6,376 | 0.15% | 954,721 |
| 2013-05-30 | 2013-05-28 | 2.723 | 345,902 | -6,376 | 0.15% | 941,781 |
| 2013-05-24 | 2013-05-22 | 2.635 | 352,278 | +14,346 | 0.15% | 928,201 |
| 2013-05-23 | 2013-05-21 | 2.698 | 337,932 | +4,782 | 0.14% | 911,601 |
| 2013-05-21 | 2013-05-16 | 2.723 | 333,150 | +7,971 | 0.14% | 907,061 |
| 2013-05-16 | 2013-05-14 | 2.886 | 325,179 | +1,594 | 0.14% | 938,399 |
| 2013-05-15 | 2013-05-13 | 2.861 | 323,585 | +4,782 | 0.14% | 925,679 |
| 2013-05-09 | 2013-05-07 | 2.936 | 318,803 | +1,594 | 0.13% | 935,999 |
| 2013-04-26 | 2013-04-24 | 3.036 | 317,209 | +20,722 | 0.13% | 963,159 |
| 2013-04-24 | 2013-04-22 | 3.124 | 296,487 | +7,970 | 0.13% | 926,280 |
| 2013-04-23 | 2013-04-19 | 3.212 | 288,517 | +7,970 | 0.12% | 926,720 |
| 2013-04-19 | 2013-04-17 | 3.137 | 280,547 | -7,970 | 0.12% | 880,000 |
| 2013-04-17 | 2013-04-15 | 3.250 | 288,517 | +3,188 | 0.12% | 937,580 |
| 2013-04-16 | 2013-04-12 | 3.488 | 285,329 | -7,970 | 0.12% | 995,240 |
| 2013-04-15 | 2013-04-11 | 3.425 | 293,299 | +7,970 | 0.12% | 1,004,640 |
| 2013-04-10 | 2013-04-08 | 3.563 | 285,329 | +3,188 | 0.12% | 1,016,720 |
| 2013-04-08 | 2013-04-03 | 3.626 | 282,141 | +7,970 | 0.12% | 1,023,060 |
| 2013-04-02 | 2013-03-27 | 3.626 | 274,171 | -1,594 | 0.12% | 994,160 |
| 2013-03-28 | 2013-03-26 | 3.601 | 275,765 | -39,850 | 0.12% | 993,020 |
| 2013-03-27 | 2013-03-25 | 3.676 | 315,615 | +39,850 | 0.13% | 1,160,279 |
| 2013-03-19 | 2013-03-15 | 3.752 | 275,765 | -7,970 | 0.12% | 1,034,540 |
| 2013-03-15 | 2013-03-13 | 3.676 | 283,735 | -31,880 | 0.12% | 1,043,080 |
| 2013-03-13 | 2013-03-11 | 3.714 | 315,615 | -4,782 | 0.13% | 1,172,159 |
| 2013-03-12 | 2013-03-08 | 3.701 | 320,397 | +4,782 | 0.14% | 1,185,899 |
| 2013-03-11 | 2013-03-07 | 3.701 | 315,615 | -6,376 | 0.13% | 1,168,199 |
| 2013-03-01 | 2013-02-27 | 3.714 | 321,991 | -17,535 | 0.14% | 1,195,839 |
| 2013-02-27 | 2013-02-25 | 3.764 | 339,526 | -3,188 | 0.14% | 1,278,002 |
| 2013-02-26 | 2013-02-22 | 3.789 | 342,714 | -6,376 | 0.14% | 1,298,601 |
| 2013-02-25 | 2013-02-21 | 3.764 | 349,090 | +7,970 | 0.15% | 1,314,001 |
| 2013-02-22 | 2013-02-20 | 3.714 | 341,120 | +9,565 | 0.14% | 1,266,882 |
| 2013-02-21 | 2013-02-19 | 3.689 | 331,555 | -6,377 | 0.14% | 1,223,038 |
| 2013-02-20 | 2013-02-18 | 3.739 | 337,932 | +11,159 | 0.14% | 1,263,522 |
| 2013-02-19 | 2013-02-15 | 3.839 | 326,773 | +17,534 | 0.14% | 1,254,598 |
| 2013-02-18 | 2013-02-14 | 3.814 | 309,239 | +31,880 | 0.13% | 1,179,519 |
| 2013-02-05 | 2013-02-01 | 3.877 | 277,359 | -1,594 | 0.12% | 1,075,320 |
| 2013-01-31 | 2013-01-29 | 3.877 | 278,953 | +1,594 | 0.12% | 1,081,500 |
| 2013-01-30 | 2013-01-28 | 3.915 | 277,359 | -3,188 | 0.12% | 1,085,760 |
| 2013-01-29 | 2013-01-25 | 3.990 | 280,547 | -14,346 | 0.12% | 1,119,360 |
| 2013-01-28 | 2013-01-24 | 4.053 | 294,893 | +6,376 | 0.12% | 1,195,100 |
| 2013-01-25 | 2013-01-23 | 4.040 | 288,517 | -1,594 | 0.12% | 1,165,640 |
| 2013-01-24 | 2013-01-22 | 4.103 | 290,111 | +7,970 | 0.12% | 1,190,280 |
| 2013-01-23 | 2013-01-21 | 4.166 | 282,141 | -20,722 | 0.12% | 1,175,280 |
| 2013-01-22 | 2013-01-18 | 4.241 | 302,863 | -7,970 | 0.13% | 1,284,399 |
| 2013-01-17 | 2013-01-15 | 4.216 | 310,833 | -31,881 | 0.13% | 1,310,399 |
| 2013-01-15 | 2013-01-11 | 4.228 | 342,714 | +22,317 | 0.14% | 1,449,102 |
| 2013-01-14 | 2013-01-10 | 4.278 | 320,397 | -4,782 | 0.14% | 1,370,818 |
| 2013-01-11 | 2013-01-09 | 4.191 | 325,179 | +12,752 | 0.14% | 1,362,718 |
| 2013-01-09 | 2013-01-07 | 4.065 | 312,427 | +6,376 | 0.13% | 1,270,079 |
| 2013-01-08 | 2013-01-04 | 4.140 | 306,051 | -15,940 | 0.13% | 1,267,199 |
| 2013-01-07 | 2013-01-03 | 4.090 | 321,991 | +7,970 | 0.14% | 1,317,038 |
| 2013-01-04 | 2013-01-02 | 4.078 | 314,021 | +17,534 | 0.13% | 1,280,499 |
| 2012-12-28 | 2012-12-24 | 3.915 | 296,487 | +7,970 | 0.13% | 1,160,640 |
| 2012-12-27 | 2012-12-20 | 3.965 | 288,517 | +4,782 | 0.12% | 1,143,920 |
| 2012-12-21 | 2012-12-19 | 3.940 | 283,735 | +12,752 | 0.12% | 1,117,840 |
| 2012-12-20 | 2012-12-18 | 3.977 | 270,983 | +3,188 | 0.11% | 1,077,801 |
| 2012-12-19 | 2012-12-17 | 3.977 | 267,795 | +3,188 | 0.11% | 1,065,121 |
| 2012-12-18 | 2012-12-14 | 4.015 | 264,607 | +4,782 | 0.11% | 1,062,401 |
| 2012-12-17 | 2012-12-13 | 4.002 | 259,825 | +17,534 | 0.11% | 1,039,941 |
| 2012-12-10 | 2012-12-06 | 3.977 | 242,291 | +7,971 | 0.10% | 963,682 |
| 2012-11-26 | 2012-11-22 | 4.140 | 234,320 | -7,971 | 0.10% | 970,198 |
| 2012-11-14 | 2012-11-12 | 4.241 | 242,291 | -6,376 | 0.10% | 1,027,522 |
| 2012-11-12 | 2012-11-08 | 4.278 | 248,667 | +1,594 | 0.10% | 1,063,922 |
| 2012-11-09 | 2012-11-07 | 4.354 | 247,073 | +28,693 | 0.10% | 1,075,702 |
| 2012-11-07 | 2012-11-05 | 4.203 | 218,380 | +17,534 | 0.09% | 917,899 |
| 2012-11-01 | 2012-10-30 | 4.253 | 200,846 | -15,940 | 0.08% | 854,280 |
| 2012-10-29 | 2012-10-25 | 4.379 | 216,786 | +15,940 | 0.09% | 949,279 |
| 2012-10-26 | 2012-10-24 | 4.454 | 200,846 | -4,782 | 0.08% | 894,599 |
| 2012-10-22 | 2012-10-18 | 4.492 | 205,628 | -7,970 | 0.09% | 923,639 |
| 2012-10-19 | 2012-10-17 | 4.479 | 213,598 | -23,910 | 0.09% | 956,759 |
| 2012-10-18 | 2012-10-16 | 4.379 | 237,508 | +23,910 | 0.10% | 1,040,018 |
| 2012-10-16 | 2012-10-12 | 4.442 | 213,598 | -17,534 | 0.09% | 948,719 |
| 2012-10-15 | 2012-10-11 | 4.417 | 231,132 | +15,940 | 0.10% | 1,020,798 |
| 2012-10-11 | 2012-10-09 | 4.417 | 215,192 | -1,594 | 0.09% | 950,399 |
| 2012-10-10 | 2012-10-08 | 4.304 | 216,786 | -1,594 | 0.09% | 932,959 |
| 2012-10-08 | 2012-10-04 | 4.379 | 218,380 | -14,346 | 0.09% | 956,259 |
| 2012-10-04 | 2012-09-28 | 4.341 | 232,726 | -17,535 | 0.10% | 1,010,318 |
| 2012-09-28 | 2012-09-26 | 4.090 | 250,261 | +1,594 | 0.11% | 1,023,642 |
| 2012-09-27 | 2012-09-25 | 4.266 | 248,667 | +35,069 | 0.10% | 1,060,802 |
| 2012-09-26 | 2012-09-24 | 4.379 | 213,598 | +6,376 | 0.09% | 935,319 |
| 2012-09-25 | 2012-09-21 | 4.442 | 207,222 | +7,970 | 0.09% | 920,399 |
| 2012-09-21 | 2012-09-19 | 4.605 | 199,252 | -39,851 | 0.08% | 917,500 |
| 2012-09-20 | 2012-09-18 | 4.391 | 239,103 | +31,881 | 0.10% | 1,050,002 |
| 2012-09-19 | 2012-09-17 | 4.605 | 207,222 | -1,594 | 0.09% | 954,199 |
| 2012-09-18 | 2012-09-14 | 4.630 | 208,816 | +15,940 | 0.09% | 966,779 |
| 2012-09-12 | 2012-09-10 | 4.291 | 192,876 | -1,594 | 0.08% | 827,640 |
| 2012-08-27 | 2012-08-23 | 4.191 | 194,470 | +3,188 | 0.08% | 814,960 |
| 2012-08-24 | 2012-08-22 | 4.028 | 191,282 | +4,782 | 0.08% | 770,400 |
| 2012-08-23 | 2012-08-21 | 3.952 | 186,500 | -12,752 | 0.08% | 737,100 |
| 2012-08-14 | 2012-08-10 | 3.764 | 199,252 | +12,752 | 0.08% | 750,000 |
| 2012-08-08 | 2012-08-06 | 3.839 | 186,500 | +12,752 | 0.08% | 716,040 |
| 2012-07-04 | 2012-06-29 | 4.065 | 173,748 | -3,188 | 0.07% | 706,321 |
| 2012-06-22 | 2012-06-20 | 4.316 | 176,936 | -7,970 | 0.07% | 763,681 |
| 2012-06-21 | 2012-06-19 | 4.329 | 184,906 | +7,970 | 0.08% | 800,400 |
| 2012-06-14 | 2012-06-12 | 4.442 | 176,936 | -3,188 | 0.07% | 785,881 |
| 2012-06-08 | 2012-06-06 | 4.580 | 180,124 | +3,188 | 0.08% | 824,900 |
| 2012-05-31 | 2012-05-29 | 5.008 | 176,936 | +5,814 | 0.07% | 886,036 |
| 2012-05-24 | 2012-05-22 | 4.930 | 171,122 | -6,166 | 0.07% | 843,602 |
| 2012-04-27 | 2012-04-25 | 4.904 | 177,288 | +7,708 | 0.08% | 869,399 |
| 2012-04-25 | 2012-04-23 | 4.969 | 169,580 | +6,167 | 0.07% | 842,600 |
| 2012-04-23 | 2012-04-19 | 4.891 | 163,413 | -4,625 | 0.07% | 799,238 |
| 2012-04-18 | 2012-04-16 | 4.891 | 168,038 | +4,625 | 0.07% | 821,858 |
| 2012-03-16 | 2012-03-14 | 5.371 | 163,413 | +7,708 | 0.07% | 877,677 |
| 2012-03-15 | 2012-03-13 | 5.423 | 155,705 | -10,792 | 0.07% | 844,358 |
| 2012-03-12 | 2012-03-08 | 5.021 | 166,497 | -7,708 | 0.07% | 835,921 |
| 2012-03-08 | 2012-03-06 | 5.034 | 174,205 | -15,416 | 0.08% | 876,880 |
| 2012-03-06 | 2012-03-02 | 5.073 | 189,621 | +15,416 | 0.08% | 961,858 |
| 2012-03-01 | 2012-02-28 | 4.943 | 174,205 | +7,708 | 0.08% | 861,060 |
| 2012-02-29 | 2012-02-27 | 4.774 | 166,497 | -7,708 | 0.07% | 794,881 |
| 2012-02-28 | 2012-02-24 | 4.956 | 174,205 | -16,958 | 0.08% | 863,320 |
| 2012-02-27 | 2012-02-23 | 4.761 | 191,163 | +7,708 | 0.08% | 910,160 |
| 2012-02-24 | 2012-02-22 | 4.644 | 183,455 | -3,083 | 0.08% | 852,041 |
| 2012-02-17 | 2012-02-15 | 4.593 | 186,538 | -6,167 | 0.08% | 856,680 |
| 2012-02-14 | 2012-02-10 | 4.631 | 192,705 | -18,499 | 0.08% | 892,502 |
| 2012-02-13 | 2012-02-09 | 4.580 | 211,204 | -30,833 | 0.09% | 967,219 |
| 2012-02-10 | 2012-02-08 | 4.605 | 242,037 | +41,624 | 0.11% | 1,114,700 |
| 2012-02-09 | 2012-02-07 | 4.463 | 200,413 | +3,084 | 0.09% | 894,401 |
| 2012-02-08 | 2012-02-06 | 4.593 | 197,329 | -9,250 | 0.09% | 906,238 |
| 2012-02-07 | 2012-02-03 | 4.696 | 206,579 | +13,874 | 0.09% | 970,159 |
| 2012-02-06 | 2012-02-02 | 4.515 | 192,705 | +20,042 | 0.08% | 870,002 |
| 2012-02-02 | 2012-01-31 | 4.450 | 172,663 | -23,125 | 0.08% | 768,319 |
| 2012-02-01 | 2012-01-30 | 4.372 | 195,788 | -18,500 | 0.09% | 855,981 |
| 2012-01-31 | 2012-01-27 | 4.554 | 214,288 | +13,875 | 0.09% | 975,782 |
| 2012-01-30 | 2012-01-26 | 4.515 | 200,413 | +23,125 | 0.09% | 904,801 |
| 2012-01-27 | 2012-01-20 | 4.113 | 177,288 | -16,958 | 0.08% | 729,099 |
| 2012-01-26 | 2012-01-19 | 4.125 | 194,246 | -24,666 | 0.08% | 801,359 |
| 2012-01-20 | 2012-01-18 | 4.009 | 218,912 | -6,167 | 0.10% | 877,558 |
| 2012-01-19 | 2012-01-17 | 4.074 | 225,079 | +15,416 | 0.10% | 916,880 |
| 2012-01-17 | 2012-01-13 | 3.983 | 209,663 | +6,167 | 0.09% | 835,042 |
| 2012-01-16 | 2012-01-12 | 4.022 | 203,496 | +12,333 | 0.09% | 818,400 |
| 2012-01-13 | 2012-01-11 | 3.879 | 191,163 | -15,416 | 0.08% | 741,520 |
| 2012-01-12 | 2012-01-10 | 3.736 | 206,579 | +26,208 | 0.09% | 771,839 |
| 2012-01-05 | 2012-01-03 | 3.749 | 180,371 | -10,792 | 0.08% | 676,258 |
| 2012-01-04 | 2011-12-30 | 3.671 | 191,163 | +6,167 | 0.08% | 701,840 |
| 2012-01-03 | 2011-12-29 | 3.736 | 184,996 | +10,791 | 0.08% | 691,198 |
| 2011-12-29 | 2011-12-23 | 3.814 | 174,205 | -4,625 | 0.08% | 664,440 |
| 2011-12-28 | 2011-12-22 | 3.762 | 178,830 | +9,250 | 0.08% | 672,801 |
| 2011-12-23 | 2011-12-21 | 3.879 | 169,580 | +1,542 | 0.07% | 657,800 |
| 2011-12-22 | 2011-12-20 | 3.814 | 168,038 | +10,791 | 0.07% | 640,918 |
| 2011-11-21 | 2011-11-17 | 4.683 | 157,247 | -30,833 | 0.07% | 736,440 |
| 2011-11-11 | 2011-11-09 | 4.904 | 188,080 | +30,833 | 0.08% | 922,322 |
| 2011-11-10 | 2011-11-08 | 4.917 | 157,247 | +3,083 | 0.07% | 773,160 |
| 2011-11-04 | 2011-11-02 | 4.515 | 154,164 | -3,083 | 0.07% | 696,001 |
| 2011-10-31 | 2011-10-27 | 4.670 | 157,247 | -21,583 | 0.07% | 734,400 |
| 2011-10-21 | 2011-10-19 | 4.048 | 178,830 | +7,708 | 0.08% | 723,841 |
| 2011-10-17 | 2011-10-13 | 4.605 | 171,122 | +6,167 | 0.07% | 788,102 |
| 2011-10-14 | 2011-10-12 | 4.554 | 164,955 | +6,166 | 0.07% | 751,139 |
| 2011-10-13 | 2011-10-11 | 4.463 | 158,789 | +15,417 | 0.07% | 708,642 |
| 2011-10-07 | 2011-10-04 | 3.892 | 143,372 | +6,166 | 0.06% | 557,999 |
| 2011-10-06 | 2011-10-03 | 3.723 | 137,206 | +4,625 | 0.06% | 510,861 |
| 2011-09-27 | 2011-09-23 | 4.956 | 132,581 | -46,249 | 0.06% | 657,041 |
| 2011-09-23 | 2011-09-21 | 5.397 | 178,830 | -1,541 | 0.08% | 965,121 |
| 2011-09-16 | 2011-09-14 | 5.695 | 180,371 | -1,542 | 0.08% | 1,027,257 |
| 2011-09-15 | 2011-09-12 | 5.578 | 181,913 | +1,542 | 0.08% | 1,014,799 |
| 2011-09-09 | 2011-09-07 | 5.851 | 180,371 | -15,417 | 0.08% | 1,055,337 |
| 2011-09-08 | 2011-09-06 | 5.501 | 195,788 | -12,333 | 0.09% | 1,076,961 |
| 2011-09-07 | 2011-09-05 | 5.163 | 208,121 | -1,542 | 0.09% | 1,074,600 |
| 2011-09-02 | 2011-08-31 | 5.124 | 209,663 | +7,709 | 0.09% | 1,074,402 |
| 2011-09-01 | 2011-08-30 | 4.878 | 201,954 | -7,709 | 0.09% | 985,118 |
| 2011-08-31 | 2011-08-29 | 4.930 | 209,663 | +15,417 | 0.09% | 1,033,602 |
| 2011-08-25 | 2011-08-23 | 5.527 | 194,246 | -4,625 | 0.08% | 1,073,519 |
| 2011-08-24 | 2011-08-22 | 5.423 | 198,871 | -7,708 | 0.09% | 1,078,439 |
| 2011-08-18 | 2011-08-16 | 5.838 | 206,579 | -3,084 | 0.09% | 1,205,998 |
| 2011-08-17 | 2011-08-15 | 5.669 | 209,663 | -7,708 | 0.09% | 1,188,642 |
| 2011-08-16 | 2011-08-12 | 5.812 | 217,371 | -23,124 | 0.09% | 1,263,361 |
| 2011-08-15 | 2011-08-11 | 5.890 | 240,495 | +23,124 | 0.10% | 1,416,478 |
| 2011-08-12 | 2011-08-10 | 5.916 | 217,371 | -7,708 | 0.09% | 1,285,921 |
| 2011-08-11 | 2011-08-09 | 5.903 | 225,079 | +1,542 | 0.10% | 1,328,600 |
| 2011-08-10 | 2011-08-08 | 6.033 | 223,537 | -1,542 | 0.10% | 1,348,498 |
| 2011-08-09 | 2011-08-05 | 5.851 | 225,079 | -40,083 | 0.10% | 1,316,920 |
| 2011-08-08 | 2011-08-04 | 6.058 | 265,162 | +52,416 | 0.12% | 1,606,483 |
| 2011-08-05 | 2011-08-03 | 5.734 | 212,746 | +30,833 | 0.09% | 1,219,921 |
| 2011-07-28 | 2011-07-26 | 6.188 | 181,913 | -3,083 | 0.08% | 1,125,719 |
| 2011-07-25 | 2011-07-21 | 6.110 | 184,996 | -4,625 | 0.08% | 1,130,398 |
| 2011-07-21 | 2011-07-19 | 6.629 | 189,621 | -4,625 | 0.08% | 1,257,058 |
| 2011-07-19 | 2011-07-15 | 6.435 | 194,246 | -3,083 | 0.08% | 1,249,919 |
| 2011-07-18 | 2011-07-14 | 6.603 | 197,329 | +7,708 | 0.09% | 1,303,037 |
| 2011-07-14 | 2011-07-12 | 6.097 | 189,621 | -7,708 | 0.08% | 1,156,198 |
| 2011-07-12 | 2011-07-08 | 6.253 | 197,329 | -3,084 | 0.09% | 1,233,917 |
| 2011-07-11 | 2011-07-07 | 6.149 | 200,413 | +7,708 | 0.09% | 1,232,401 |
| 2011-07-08 | 2011-07-06 | 6.188 | 192,705 | -6,166 | 0.08% | 1,192,503 |
| 2011-07-07 | 2011-07-05 | 6.188 | 198,871 | -1,542 | 0.09% | 1,230,659 |
| 2011-07-06 | 2011-07-04 | 6.162 | 200,413 | -29,291 | 0.09% | 1,235,001 |
| 2011-07-05 | 2011-06-30 | 6.097 | 229,704 | +35,458 | 0.10% | 1,400,601 |
| 2011-07-04 | 2011-06-29 | 6.123 | 194,246 | +1,541 | 0.08% | 1,189,439 |
| 2011-06-30 | 2011-06-28 | 5.968 | 192,705 | +7,709 | 0.08% | 1,150,002 |
| 2011-06-13 | 2011-06-09 | 7.109 | 184,996 | +7,708 | 0.08% | 1,315,197 |
| 2011-06-10 | 2011-06-08 | 7.369 | 177,288 | +23,124 | 0.08% | 1,306,398 |
| 2011-05-20 | 2011-05-18 | 7.693 | 154,164 | +1,542 | 0.07% | 1,186,003 |
| 2011-05-19 | 2011-05-17 | 7.654 | 152,622 | -7,708 | 0.07% | 1,168,200 |
| 2011-05-18 | 2011-05-16 | 7.706 | 160,330 | -6,167 | 0.07% | 1,235,518 |
| 2011-05-12 | 2011-05-09 | 7.940 | 166,497 | -6,166 | 0.07% | 1,321,922 |
| 2011-05-11 | 2011-05-06 | 7.784 | 172,663 | -4,625 | 0.08% | 1,343,998 |
| 2011-05-06 | 2011-05-04 | 7.979 | 177,288 | +7,708 | 0.08% | 1,414,498 |
| 2011-05-03 | 2011-04-28 | 8.383 | 169,580 | +10,761 | 0.07% | 1,421,609 |
| 2011-04-28 | 2011-04-26 | 8.357 | 158,819 | -9,076 | 0.07% | 1,327,199 |
| 2011-04-27 | 2011-04-21 | 8.595 | 167,895 | -21,175 | 0.07% | 1,443,004 |
| 2011-04-15 | 2011-04-13 | 8.449 | 189,070 | +1,512 | 0.08% | 1,597,496 |
| 2011-04-13 | 2011-04-11 | 8.674 | 187,558 | +10,588 | 0.08% | 1,626,881 |
| 2011-04-11 | 2011-04-07 | 8.476 | 176,970 | +7,563 | 0.08% | 1,499,940 |
| 2011-04-08 | 2011-04-06 | 8.542 | 169,407 | -4,538 | 0.08% | 1,447,039 |
| 2011-04-06 | 2011-04-01 | 8.317 | 173,945 | +7,563 | 0.08% | 1,446,702 |
| 2011-04-04 | 2011-03-31 | 8.462 | 166,382 | +7,563 | 0.07% | 1,408,000 |
| 2011-03-11 | 2011-03-09 | 8.515 | 158,819 | -1,513 | 0.07% | 1,352,398 |
| 2011-03-10 | 2011-03-08 | 8.423 | 160,332 | -3,025 | 0.07% | 1,350,442 |
| 2011-03-08 | 2011-03-04 | 8.370 | 163,357 | +7,563 | 0.07% | 1,367,281 |
| 2011-03-07 | 2011-03-03 | 8.370 | 155,794 | -7,563 | 0.07% | 1,303,980 |
| 2011-03-04 | 2011-03-02 | 8.343 | 163,357 | +7,563 | 0.07% | 1,362,961 |
| 2011-03-02 | 2011-02-28 | 8.013 | 155,794 | -3,025 | 0.07% | 1,248,360 |
| 2011-03-01 | 2011-02-25 | 8.039 | 158,819 | +3,025 | 0.07% | 1,276,799 |
| 2011-02-25 | 2011-02-23 | 8.568 | 155,794 | +4,538 | 0.07% | 1,334,880 |
| 2011-02-24 | 2011-02-22 | 8.661 | 151,256 | +4,537 | 0.07% | 1,309,997 |
| 2011-02-22 | 2011-02-18 | 8.251 | 146,719 | -6,050 | 0.07% | 1,210,563 |
| 2011-02-21 | 2011-02-17 | 8.277 | 152,769 | -3,025 | 0.07% | 1,264,521 |
| 2011-02-18 | 2011-02-16 | 8.238 | 155,794 | +3,025 | 0.07% | 1,283,380 |
| 2011-02-17 | 2011-02-15 | 8.105 | 152,769 | -7,563 | 0.07% | 1,238,261 |
| 2011-02-08 | 2011-02-02 | 8.211 | 160,332 | -13,613 | 0.07% | 1,316,522 |
| 2011-02-01 | 2011-01-28 | 7.696 | 173,945 | +22,689 | 0.08% | 1,338,601 |
| 2011-01-26 | 2011-01-24 | 8.357 | 151,256 | +22,688 | 0.07% | 1,263,997 |
| 2011-01-24 | 2011-01-20 | 8.489 | 128,568 | -4,538 | 0.06% | 1,091,401 |
| 2011-01-21 | 2011-01-19 | 8.648 | 133,106 | -3,025 | 0.06% | 1,151,043 |
| 2011-01-20 | 2011-01-18 | 8.489 | 136,131 | +9,076 | 0.06% | 1,155,602 |
| 2011-01-19 | 2011-01-17 | 8.595 | 127,055 | +7,562 | 0.06% | 1,091,997 |
| 2011-01-18 | 2011-01-14 | 8.925 | 119,493 | -4,537 | 0.05% | 1,066,504 |
| 2011-01-17 | 2011-01-13 | 8.938 | 124,030 | +18,151 | 0.06% | 1,108,638 |
| 2011-01-14 | 2011-01-12 | 8.846 | 105,879 | -15,126 | 0.05% | 936,596 |
| 2011-01-13 | 2011-01-11 | 8.793 | 121,005 | +10,588 | 0.05% | 1,063,999 |
| 2011-01-10 | 2011-01-06 | 8.806 | 110,417 | +10,588 | 0.05% | 972,359 |
| 2011-01-07 | 2011-01-05 | 8.846 | 99,829 | +10,588 | 0.04% | 883,078 |
| 2011-01-05 | 2011-01-03 | 9.216 | 89,241 | +3,025 | 0.04% | 822,458 |
| 2011-01-04 | 2010-12-31 | 9.057 | 86,216 | -7,563 | 0.04% | 780,899 |
| 2011-01-03 | 2010-12-29 | 9.057 | 93,779 | -6,050 | 0.04% | 849,401 |
| 2010-12-30 | 2010-12-28 | 8.780 | 99,829 | +7,563 | 0.04% | 876,478 |
| 2010-12-29 | 2010-12-24 | 8.899 | 92,266 | -7,563 | 0.04% | 821,057 |
| 2010-12-28 | 2010-12-22 | 8.965 | 99,829 | +9,075 | 0.04% | 894,958 |
| 2010-12-23 | 2010-12-21 | 9.388 | 90,754 | +3,025 | 0.04% | 852,002 |
| 2010-12-22 | 2010-12-20 | 9.150 | 87,729 | -7,563 | 0.04% | 802,723 |
| 2010-12-20 | 2010-12-16 | 8.595 | 95,292 | -7,562 | 0.04% | 819,004 |
| 2010-12-17 | 2010-12-15 | 8.753 | 102,854 | -31,764 | 0.05% | 900,317 |
| 2010-12-16 | 2010-12-14 | 8.886 | 134,618 | +6,050 | 0.06% | 1,196,159 |
| 2010-12-13 | 2010-12-09 | 8.608 | 128,568 | -10,588 | 0.06% | 1,106,701 |
| 2010-12-10 | 2010-12-08 | 8.753 | 139,156 | -7,563 | 0.06% | 1,218,081 |
| 2010-12-09 | 2010-12-07 | 8.952 | 146,719 | +15,126 | 0.07% | 1,313,383 |
| 2010-12-08 | 2010-12-06 | 8.846 | 131,593 | +27,226 | 0.06% | 1,164,060 |
| 2010-12-07 | 2010-12-03 | 8.727 | 104,367 | -6,050 | 0.05% | 910,801 |
| 2010-12-06 | 2010-12-02 | 8.859 | 110,417 | +4,538 | 0.05% | 978,199 |
| 2010-12-03 | 2010-12-01 | 8.833 | 105,879 | -18,151 | 0.05% | 935,196 |
| 2010-12-02 | 2010-11-30 | 8.846 | 124,030 | +13,613 | 0.06% | 1,097,158 |
| 2010-12-01 | 2010-11-29 | 8.489 | 110,417 | +10,588 | 0.05% | 937,319 |
| 2010-11-30 | 2010-11-26 | 8.462 | 99,829 | -7,563 | 0.04% | 844,798 |
| 2010-11-29 | 2010-11-25 | 8.819 | 107,392 | +1,513 | 0.05% | 947,140 |
| 2010-11-26 | 2010-11-24 | 8.899 | 105,879 | -31,764 | 0.05% | 942,196 |
| 2010-11-25 | 2010-11-23 | 8.581 | 137,643 | +22,688 | 0.06% | 1,181,178 |
| 2010-11-24 | 2010-11-22 | 8.714 | 114,955 | -9,075 | 0.05% | 1,001,681 |
| 2010-11-23 | 2010-11-19 | 8.436 | 124,030 | -21,176 | 0.06% | 1,046,318 |
| 2010-11-22 | 2010-11-18 | 8.423 | 145,206 | +9,075 | 0.06% | 1,223,039 |
| 2010-11-19 | 2010-11-17 | 7.788 | 136,131 | +12,101 | 0.06% | 1,060,202 |
| 2010-11-18 | 2010-11-16 | 8.529 | 124,030 | -7,563 | 0.06% | 1,057,798 |
| 2010-11-17 | 2010-11-15 | 8.515 | 131,593 | +16,638 | 0.06% | 1,120,560 |
| 2010-11-16 | 2010-11-12 | 9.031 | 114,955 | +25,714 | 0.05% | 1,038,161 |
| 2010-11-15 | 2010-11-11 | 9.652 | 89,241 | +7,563 | 0.04% | 861,398 |
| 2010-11-12 | 2010-11-10 | 9.243 | 81,678 | -19,664 | 0.04% | 754,916 |
| 2010-11-11 | 2010-11-09 | 8.727 | 101,342 | +4,538 | 0.05% | 884,402 |
| 2010-11-05 | 2010-11-03 | 7.444 | 96,804 | +7,563 | 0.04% | 720,639 |
| 2010-11-04 | 2010-11-02 | 7.682 | 89,241 | -4,538 | 0.04% | 685,578 |
| 2010-11-03 | 2010-11-01 | 7.801 | 93,779 | -3,025 | 0.04% | 731,600 |
| 2010-11-01 | 2010-10-28 | 7.193 | 96,804 | +4,538 | 0.04% | 696,319 |
| 2010-10-29 | 2010-10-27 | 7.418 | 92,266 | -18,151 | 0.04% | 684,417 |
| 2010-10-28 | 2010-10-26 | 7.669 | 110,417 | -33,277 | 0.05% | 846,799 |
| 2010-10-27 | 2010-10-25 | 7.246 | 143,694 | +7,563 | 0.06% | 1,041,203 |
| 2010-10-26 | 2010-10-22 | 6.929 | 136,131 | -25,713 | 0.06% | 943,202 |
| 2010-10-25 | 2010-10-21 | 7.061 | 161,844 | -12,101 | 0.07% | 1,142,758 |
| 2010-10-22 | 2010-10-20 | 6.823 | 173,945 | +1,513 | 0.08% | 1,186,801 |
| 2010-10-21 | 2010-10-19 | 7.074 | 172,432 | -27,226 | 0.08% | 1,219,798 |
| 2010-10-20 | 2010-10-18 | 6.757 | 199,658 | +22,688 | 0.09% | 1,349,037 |
| 2010-10-19 | 2010-10-15 | 7.259 | 176,970 | +4,538 | 0.08% | 1,284,660 |
| 2010-10-18 | 2010-10-14 | 7.444 | 172,432 | +6,050 | 0.08% | 1,283,638 |
| 2010-10-15 | 2010-10-13 | 7.259 | 166,382 | -12,101 | 0.07% | 1,207,800 |
| 2010-10-14 | 2010-10-12 | 7.259 | 178,483 | -3,025 | 0.08% | 1,295,644 |
| 2010-10-13 | 2010-10-11 | 7.431 | 181,508 | +24,201 | 0.08% | 1,348,803 |
| 2010-10-12 | 2010-10-08 | 7.352 | 157,307 | +12,101 | 0.07% | 1,156,483 |
| 2010-10-11 | 2010-10-07 | 7.378 | 145,206 | +42,352 | 0.06% | 1,071,359 |
| 2010-10-08 | 2010-10-06 | 6.744 | 102,854 | -33,277 | 0.05% | 693,598 |
| 2010-10-07 | 2010-10-05 | 5.712 | 136,131 | +4,538 | 0.06% | 777,602 |
| 2010-10-06 | 2010-10-04 | 5.871 | 131,593 | +3,025 | 0.06% | 772,560 |
| 2010-10-05 | 2010-09-30 | 5.580 | 128,568 | +7,563 | 0.06% | 717,401 |
| 2010-10-04 | 2010-09-29 | 5.408 | 121,005 | -1,513 | 0.05% | 654,400 |
| 2010-09-30 | 2010-09-28 | 4.932 | 122,518 | +4,538 | 0.05% | 604,262 |
| 2010-09-29 | 2010-09-27 | 5.025 | 117,980 | -4,538 | 0.05% | 592,800 |
| 2010-09-28 | 2010-09-24 | 4.469 | 122,518 | -30,251 | 0.05% | 547,562 |
| 2010-09-27 | 2010-09-22 | 4.311 | 152,769 | +13,613 | 0.07% | 658,520 |
| 2010-09-24 | 2010-09-21 | 3.980 | 139,156 | -12,100 | 0.06% | 553,841 |
| 2010-09-21 | 2010-09-17 | 3.808 | 151,256 | +4,537 | 0.07% | 575,999 |
| 2010-09-17 | 2010-09-15 | 3.887 | 146,719 | +7,563 | 0.07% | 570,361 |
| 2010-09-16 | 2010-09-14 | 3.901 | 139,156 | -7,563 | 0.06% | 542,801 |
| 2010-09-10 | 2010-09-08 | 3.954 | 146,719 | +7,563 | 0.07% | 580,061 |
| 2010-08-04 | 2010-08-02 | 3.676 | 139,156 | -1,512 | 0.06% | 511,521 |
| 2010-07-13 | 2010-07-09 | 3.544 | 140,668 | -7,563 | 0.06% | 498,479 |
| 2010-07-06 | 2010-07-02 | 3.451 | 148,231 | +7,563 | 0.07% | 511,559 |
| 2010-06-18 | 2010-06-15 | 3.727 | 140,668 | +2,923 | 0.06% | 524,255 |
| 2010-06-15 | 2010-06-11 | 3.740 | 137,745 | -7,405 | 0.06% | 515,221 |
| 2010-06-09 | 2010-06-07 | 3.632 | 145,150 | -10,368 | 0.07% | 527,239 |
| 2010-06-08 | 2010-06-04 | 3.646 | 155,518 | +10,368 | 0.07% | 566,999 |
| 2010-06-03 | 2010-06-01 | 3.700 | 145,150 | -7,406 | 0.07% | 537,039 |
| 2010-06-02 | 2010-05-31 | 3.713 | 152,556 | +14,811 | 0.07% | 566,500 |
| 2010-05-31 | 2010-05-27 | 3.997 | 137,745 | +2,963 | 0.06% | 550,561 |
| 2010-05-18 | 2010-05-14 | 3.997 | 134,782 | +1,481 | 0.06% | 538,718 |
| 2010-05-03 | 2010-04-29 | 4.078 | 133,301 | -2,963 | 0.06% | 543,599 |
| 2010-04-26 | 2010-04-22 | 4.159 | 136,264 | -14,811 | 0.06% | 566,722 |
| 2010-04-21 | 2010-04-19 | 4.051 | 151,075 | -14,811 | 0.07% | 612,001 |
| 2010-04-19 | 2010-04-15 | 3.970 | 165,886 | -19,255 | 0.08% | 658,560 |
| 2010-04-14 | 2010-04-12 | 3.902 | 185,141 | -8,886 | 0.08% | 722,501 |
| 2010-03-19 | 2010-03-17 | 3.673 | 194,027 | +31,103 | 0.09% | 712,638 |
| 2010-03-16 | 2010-03-12 | 3.646 | 162,924 | +2,962 | 0.07% | 594,001 |
| 2010-03-10 | 2010-03-08 | 3.700 | 159,962 | -7,405 | 0.07% | 591,842 |
| 2010-03-09 | 2010-03-05 | 3.673 | 167,367 | +7,405 | 0.08% | 614,719 |
| 2010-03-08 | 2010-03-04 | 3.619 | 159,962 | -1,481 | 0.07% | 578,881 |
| 2010-03-03 | 2010-03-01 | 3.673 | 161,443 | -14,811 | 0.07% | 592,961 |
| 2010-02-09 | 2010-02-05 | 3.538 | 176,254 | +17,774 | 0.08% | 623,560 |
| 2010-02-08 | 2010-02-04 | 3.754 | 158,480 | -14,812 | 0.07% | 594,918 |
| 2010-02-05 | 2010-02-03 | 3.808 | 173,292 | +14,812 | 0.08% | 659,881 |
| 2010-02-04 | 2010-02-02 | 3.794 | 158,480 | +7,405 | 0.07% | 601,338 |
| 2010-02-02 | 2010-01-29 | 3.781 | 151,075 | +7,406 | 0.07% | 571,201 |
| 2010-01-29 | 2010-01-27 | 3.781 | 143,669 | -19,255 | 0.07% | 543,199 |
| 2010-01-28 | 2010-01-26 | 3.727 | 162,924 | +14,811 | 0.07% | 607,201 |
| 2010-01-22 | 2010-01-20 | 4.051 | 148,113 | +5,925 | 0.07% | 600,002 |
| 2010-01-21 | 2010-01-19 | 4.105 | 142,188 | -2,962 | 0.06% | 583,680 |
| 2010-01-18 | 2010-01-14 | 4.105 | 145,150 | +14,811 | 0.07% | 595,839 |
| 2010-01-15 | 2010-01-13 | 4.145 | 130,339 | -17,774 | 0.06% | 540,320 |
| 2010-01-08 | 2010-01-06 | 4.213 | 148,113 | -7,405 | 0.07% | 624,002 |
| 2010-01-07 | 2010-01-05 | 4.294 | 155,518 | -11,849 | 0.07% | 667,799 |
| 2010-01-05 | 2009-12-31 | 3.997 | 167,367 | +14,811 | 0.08% | 668,959 |
| 2010-01-04 | 2009-12-29 | 3.983 | 152,556 | -7,406 | 0.07% | 607,700 |
| 2009-12-30 | 2009-12-28 | 3.983 | 159,962 | +14,812 | 0.07% | 637,202 |
| 2009-12-29 | 2009-12-24 | 3.997 | 145,150 | +5,924 | 0.07% | 580,159 |
| 2009-12-28 | 2009-12-22 | 3.943 | 139,226 | -7,405 | 0.06% | 548,961 |
| 2009-12-23 | 2009-12-21 | 3.875 | 146,631 | -2,963 | 0.07% | 568,258 |
| 2009-12-21 | 2009-12-17 | 4.118 | 149,594 | -11,849 | 0.07% | 616,101 |
| 2009-12-16 | 2009-12-14 | 4.186 | 161,443 | +7,406 | 0.07% | 675,801 |
| 2009-12-15 | 2009-12-11 | 4.186 | 154,037 | +11,849 | 0.07% | 644,800 |
| 2009-12-14 | 2009-12-10 | 4.186 | 142,188 | +5,924 | 0.06% | 595,200 |
| 2009-12-10 | 2009-12-08 | 4.254 | 136,264 | -11,849 | 0.06% | 579,602 |
| 2009-12-09 | 2009-12-07 | 4.281 | 148,113 | +1,482 | 0.07% | 634,002 |
| 2009-12-08 | 2009-12-04 | 4.308 | 146,631 | -2,963 | 0.07% | 631,618 |
| 2009-12-07 | 2009-12-03 | 4.456 | 149,594 | +2,963 | 0.07% | 666,601 |
| 2009-12-04 | 2009-12-02 | 4.510 | 146,631 | -7,406 | 0.07% | 661,318 |
| 2009-12-03 | 2009-12-01 | 4.132 | 154,037 | -7,406 | 0.07% | 636,480 |
| 2009-12-02 | 2009-11-30 | 4.051 | 161,443 | +7,406 | 0.07% | 654,001 |
| 2009-12-01 | 2009-11-27 | 3.916 | 154,037 | +7,406 | 0.07% | 603,200 |
| 2009-11-27 | 2009-11-25 | 4.281 | 146,631 | -7,406 | 0.07% | 627,658 |
| 2009-11-26 | 2009-11-24 | 4.118 | 154,037 | +7,406 | 0.07% | 634,400 |
| 2009-11-25 | 2009-11-23 | 4.227 | 146,631 | +7,405 | 0.07% | 619,738 |
| 2009-11-24 | 2009-11-20 | 4.105 | 139,226 | -2,962 | 0.06% | 571,521 |
| 2009-11-19 | 2009-11-17 | 4.186 | 142,188 | -4,443 | 0.06% | 595,200 |
| 2009-11-18 | 2009-11-16 | 4.186 | 146,631 | +14,811 | 0.07% | 613,798 |
| 2009-11-16 | 2009-11-12 | 4.051 | 131,820 | -5,925 | 0.06% | 533,999 |
| 2009-11-12 | 2009-11-10 | 4.051 | 137,745 | -97,754 | 0.06% | 558,001 |
| 2009-11-11 | 2009-11-09 | 4.037 | 235,499 | -7,406 | 0.11% | 950,820 |
| 2009-11-09 | 2009-11-05 | 3.943 | 242,905 | -5,924 | 0.11% | 957,761 |
| 2009-11-06 | 2009-11-04 | 3.970 | 248,829 | -14,811 | 0.11% | 987,839 |
| 2009-11-05 | 2009-11-03 | 3.875 | 263,640 | +7,405 | 0.12% | 1,021,718 |
| 2009-11-03 | 2009-10-30 | 3.862 | 256,235 | +7,406 | 0.12% | 989,561 |
| 2009-11-02 | 2009-10-29 | 3.835 | 248,829 | +4,443 | 0.11% | 954,239 |
| 2009-10-29 | 2009-10-27 | 3.929 | 244,386 | +2,962 | 0.11% | 960,301 |
| 2009-10-28 | 2009-10-23 | 4.024 | 241,424 | +7,406 | 0.11% | 971,482 |
| 2009-10-22 | 2009-10-20 | 4.078 | 234,018 | -4,443 | 0.11% | 954,320 |
| 2009-10-20 | 2009-10-16 | 3.983 | 238,461 | -7,406 | 0.11% | 949,899 |
| 2009-10-19 | 2009-10-15 | 4.078 | 245,867 | +2,962 | 0.11% | 1,002,640 |
| 2009-10-15 | 2009-10-13 | 4.132 | 242,905 | -7,405 | 0.11% | 1,003,681 |
| 2009-10-14 | 2009-10-12 | 4.105 | 250,310 | +13,330 | 0.11% | 1,027,519 |
| 2009-10-13 | 2009-10-09 | 4.105 | 236,980 | +11,849 | 0.11% | 972,799 |
| 2009-10-12 | 2009-10-08 | 4.227 | 225,131 | +11,849 | 0.10% | 951,519 |
| 2009-10-09 | 2009-10-07 | 4.213 | 213,282 | -17,774 | 0.10% | 898,559 |
| 2009-10-08 | 2009-10-06 | 4.024 | 231,056 | +5,925 | 0.10% | 929,761 |
| 2009-10-07 | 2009-10-05 | 3.862 | 225,131 | -7,406 | 0.10% | 869,439 |
| 2009-10-06 | 2009-10-02 | 3.889 | 232,537 | +2,962 | 0.11% | 904,321 |
| 2009-10-05 | 2009-09-30 | 3.848 | 229,575 | -22,216 | 0.10% | 883,502 |
| 2009-10-02 | 2009-09-29 | 3.767 | 251,791 | +17,773 | 0.11% | 948,599 |
| 2009-09-30 | 2009-09-28 | 3.727 | 234,018 | -5,924 | 0.11% | 872,160 |
| 2009-09-29 | 2009-09-25 | 3.862 | 239,942 | -13,331 | 0.11% | 926,639 |
| 2009-09-25 | 2009-09-23 | 4.186 | 253,273 | +7,406 | 0.12% | 1,060,202 |
| 2009-09-24 | 2009-09-22 | 4.294 | 245,867 | +14,811 | 0.11% | 1,055,760 |
| 2009-09-23 | 2009-09-21 | 4.200 | 231,056 | -2,962 | 0.10% | 970,322 |
| 2009-09-22 | 2009-09-18 | 4.267 | 234,018 | +2,962 | 0.11% | 998,560 |
| 2009-09-21 | 2009-09-17 | 4.402 | 231,056 | -25,179 | 0.10% | 1,017,122 |
| 2009-09-18 | 2009-09-16 | 4.537 | 256,235 | +79,981 | 0.12% | 1,162,561 |
| 2009-09-17 | 2009-09-15 | 4.227 | 176,254 | -2,962 | 0.08% | 744,940 |
| 2009-09-16 | 2009-09-14 | 4.335 | 179,216 | -66,651 | 0.08% | 776,819 |
| 2009-09-15 | 2009-09-11 | 4.267 | 245,867 | -8,887 | 0.11% | 1,049,120 |
| 2009-09-14 | 2009-09-10 | 4.145 | 254,754 | -19,254 | 0.12% | 1,056,081 |
| 2009-09-10 | 2009-09-08 | 4.362 | 274,008 | +13,330 | 0.12% | 1,195,099 |
| 2009-09-08 | 2009-09-04 | 3.997 | 260,678 | +41,471 | 0.12% | 1,041,919 |
| 2009-09-07 | 2009-09-03 | 3.943 | 219,207 | +1,481 | 0.10% | 864,321 |
| 2009-09-04 | 2009-09-02 | 3.578 | 217,726 | -4,443 | 0.10% | 779,102 |
| 2009-09-01 | 2009-08-28 | 3.632 | 222,169 | +4,443 | 0.10% | 807,000 |
| 2009-08-31 | 2009-08-27 | 3.646 | 217,726 | +7,406 | 0.10% | 793,802 |
| 2009-08-27 | 2009-08-25 | 3.686 | 210,320 | -2,962 | 0.10% | 775,320 |
| 2009-08-25 | 2009-08-21 | 3.646 | 213,282 | -38,509 | 0.10% | 777,600 |
| 2009-08-24 | 2009-08-20 | 3.659 | 251,791 | +26,660 | 0.11% | 921,399 |
| 2009-08-19 | 2009-08-17 | 3.632 | 225,131 | +51,839 | 0.10% | 817,760 |
| 2009-08-18 | 2009-08-14 | 3.929 | 173,292 | -11,849 | 0.08% | 680,941 |
| 2009-08-13 | 2009-08-11 | 3.916 | 185,141 | -14,811 | 0.08% | 725,001 |
| 2009-08-12 | 2009-08-10 | 3.916 | 199,952 | +28,141 | 0.09% | 783,000 |
| 2009-08-10 | 2009-08-06 | 4.078 | 171,811 | -81,462 | 0.08% | 700,642 |
| 2009-08-07 | 2009-08-05 | 4.105 | 253,273 | +17,774 | 0.12% | 1,039,682 |
| 2009-08-06 | 2009-08-04 | 4.132 | 235,499 | +74,056 | 0.11% | 973,080 |
| 2009-08-05 | 2009-08-03 | 4.118 | 161,443 | +22,217 | 0.07% | 664,901 |
| 2009-08-04 | 2009-07-31 | 3.956 | 139,226 | -2,962 | 0.06% | 550,841 |
| 2009-08-03 | 2009-07-30 | 3.902 | 142,188 | +8,887 | 0.06% | 554,880 |
| 2009-07-31 | 2009-07-29 | 3.916 | 133,301 | +14,811 | 0.06% | 521,999 |
| 2009-07-30 | 2009-07-28 | 4.173 | 118,490 | -14,811 | 0.05% | 494,400 |
| 2009-07-29 | 2009-07-27 | 4.173 | 133,301 | -2,963 | 0.06% | 556,199 |
| 2009-07-28 | 2009-07-24 | 3.956 | 136,264 | +17,774 | 0.06% | 539,122 |
| 2009-07-27 | 2009-07-23 | 3.943 | 118,490 | -14,811 | 0.05% | 467,200 |
| 2009-07-24 | 2009-07-22 | 3.902 | 133,301 | -7,406 | 0.06% | 520,199 |
| 2009-07-23 | 2009-07-21 | 3.956 | 140,707 | -2,962 | 0.06% | 556,700 |
| 2009-07-22 | 2009-07-20 | 3.916 | 143,669 | -7,406 | 0.07% | 562,599 |
| 2009-07-21 | 2009-07-17 | 3.835 | 151,075 | -1,481 | 0.07% | 579,361 |
| 2009-07-20 | 2009-07-16 | 3.889 | 152,556 | +5,925 | 0.07% | 593,280 |
| 2009-07-17 | 2009-07-15 | 3.835 | 146,631 | +1,481 | 0.07% | 562,318 |
| 2009-07-13 | 2009-07-09 | 3.713 | 145,150 | +2,962 | 0.07% | 538,999 |
| 2009-07-09 | 2009-07-07 | 3.754 | 142,188 | -17,774 | 0.06% | 533,760 |
| 2009-07-07 | 2009-07-03 | 3.781 | 159,962 | +2,963 | 0.07% | 604,802 |
| 2009-07-06 | 2009-07-02 | 3.794 | 156,999 | -42,953 | 0.07% | 595,719 |
| 2009-07-03 | 2009-06-30 | 3.808 | 199,952 | -10,368 | 0.09% | 761,400 |
| 2009-07-02 | 2009-06-29 | 3.808 | 210,320 | +41,472 | 0.10% | 800,880 |
| 2009-06-30 | 2009-06-26 | 3.902 | 168,848 | +26,660 | 0.08% | 658,919 |
| 2009-06-29 | 2009-06-25 | 3.835 | 142,188 | -7,406 | 0.06% | 545,280 |
| 2009-06-26 | 2009-06-24 | 3.848 | 149,594 | -1,481 | 0.07% | 575,701 |
| 2009-06-25 | 2009-06-23 | 3.740 | 151,075 | +7,406 | 0.07% | 565,081 |
| 2009-06-24 | 2009-06-22 | 3.902 | 143,669 | -1,481 | 0.07% | 560,659 |
| 2009-06-23 | 2009-06-19 | 3.902 | 145,150 | -1,481 | 0.07% | 566,439 |
| 2009-06-22 | 2009-06-18 | 3.889 | 146,631 | +5,924 | 0.07% | 570,238 |
| 2009-06-19 | 2009-06-17 | 4.010 | 140,707 | -1,481 | 0.06% | 564,300 |
| 2009-06-15 | 2009-06-11 | 4.254 | 142,188 | -19,255 | 0.06% | 604,800 |
| 2009-06-12 | 2009-06-10 | 4.321 | 161,443 | +4,444 | 0.07% | 697,601 |
| 2009-06-10 | 2009-06-08 | 4.294 | 156,999 | +8,886 | 0.07% | 674,159 |
| 2009-06-09 | 2009-06-05 | 4.456 | 148,113 | +13,331 | 0.07% | 660,002 |
| 2009-06-08 | 2009-06-04 | 4.456 | 134,782 | +4,443 | 0.06% | 600,598 |
| 2009-06-05 | 2009-06-03 | 4.632 | 130,339 | -17,774 | 0.06% | 603,680 |
| 2009-06-04 | 2009-06-02 | 4.497 | 148,113 | -35,547 | 0.07% | 666,002 |
| 2009-06-03 | 2009-06-01 | 4.713 | 183,660 | +8,887 | 0.08% | 865,522 |
| 2009-06-02 | 2009-05-29 | 4.254 | 174,773 | -4,443 | 0.08% | 743,401 |
| 2009-06-01 | 2009-05-27 | 4.227 | 179,216 | +1,481 | 0.08% | 757,459 |
| 2009-05-29 | 2009-05-26 | 4.267 | 177,735 | -7,406 | 0.08% | 758,400 |
| 2009-05-27 | 2009-05-25 | 4.267 | 185,141 | -48,877 | 0.08% | 790,001 |
| 2009-05-26 | 2009-05-22 | 4.200 | 234,018 | -56,283 | 0.11% | 982,760 |
| 2009-05-25 | 2009-05-21 | 4.200 | 290,301 | +38,510 | 0.13% | 1,219,121 |
| 2009-05-22 | 2009-05-20 | 3.916 | 251,791 | -17,774 | 0.11% | 985,998 |
| 2009-05-21 | 2009-05-19 | 3.848 | 269,565 | +16,292 | 0.12% | 1,037,400 |
| 2009-05-20 | 2009-05-18 | 3.835 | 253,273 | -7,405 | 0.12% | 971,282 |
| 2009-05-19 | 2009-05-15 | 3.821 | 260,678 | -17,774 | 0.12% | 996,159 |
| 2009-05-18 | 2009-05-14 | 3.821 | 278,452 | -1,481 | 0.13% | 1,064,081 |
| 2009-05-15 | 2009-05-13 | 3.848 | 279,933 | -5,924 | 0.13% | 1,077,301 |
| 2009-05-14 | 2009-05-12 | 3.781 | 285,857 | -29,623 | 0.13% | 1,080,799 |
| 2009-05-13 | 2009-05-11 | 3.875 | 315,480 | -7,405 | 0.14% | 1,222,621 |
| 2009-05-12 | 2009-05-08 | 3.956 | 322,885 | -11,849 | 0.15% | 1,277,478 |
| 2009-05-11 | 2009-05-07 | 3.889 | 334,734 | +28,141 | 0.15% | 1,301,758 |
| 2009-05-08 | 2009-05-06 | 3.889 | 306,593 | +28,141 | 0.14% | 1,192,320 |
| 2009-05-07 | 2009-05-05 | 3.875 | 278,452 | -8,886 | 0.13% | 1,079,121 |
| 2009-05-06 | 2009-05-04 | 3.794 | 287,338 | -19,255 | 0.13% | 1,090,278 |
| 2009-05-05 | 2009-04-30 | 3.673 | 306,593 | +19,255 | 0.14% | 1,126,080 |
| 2009-05-04 | 2009-04-29 | 3.659 | 287,338 | +2,962 | 0.13% | 1,051,478 |
| 2009-04-30 | 2009-04-28 | 3.619 | 284,376 | +17,773 | 0.13% | 1,029,119 |
| 2009-04-29 | 2009-04-27 | 3.902 | 266,603 | -8,886 | 0.12% | 1,040,401 |
| 2009-04-28 | 2009-04-24 | 4.145 | 275,489 | -13,331 | 0.13% | 1,142,038 |
| 2009-04-24 | 2009-04-22 | 3.943 | 288,820 | -32,584 | 0.13% | 1,138,802 |
| 2009-04-23 | 2009-04-21 | 4.010 | 321,404 | -42,953 | 0.15% | 1,288,979 |
| 2009-04-22 | 2009-04-20 | 3.781 | 364,357 | +14,811 | 0.17% | 1,377,600 |
| 2009-04-21 | 2009-04-17 | 3.767 | 349,546 | +25,179 | 0.16% | 1,316,881 |
| 2009-04-20 | 2009-04-16 | 3.902 | 324,367 | -7,405 | 0.15% | 1,265,822 |
| 2009-04-17 | 2009-04-15 | 3.956 | 331,772 | +23,698 | 0.15% | 1,312,639 |
| 2009-04-16 | 2009-04-14 | 3.916 | 308,074 | -1,481 | 0.14% | 1,206,399 |
| 2009-04-15 | 2009-04-09 | 3.835 | 309,555 | +14,811 | 0.14% | 1,187,119 |
| 2009-04-14 | 2009-04-08 | 3.875 | 294,744 | -34,066 | 0.13% | 1,142,260 |
| 2009-04-09 | 2009-04-07 | 3.794 | 328,810 | -10,368 | 0.15% | 1,247,640 |
| 2009-04-07 | 2009-04-03 | 3.727 | 339,178 | +45,915 | 0.15% | 1,264,081 |
| 2009-04-06 | 2009-04-02 | 3.875 | 293,263 | -2,962 | 0.13% | 1,136,520 |
| 2009-04-03 | 2009-04-01 | 3.767 | 296,225 | -7,406 | 0.13% | 1,115,999 |
| 2009-04-02 | 2009-03-31 | 3.794 | 303,631 | -7,405 | 0.14% | 1,152,101 |
| 2009-04-01 | 2009-03-30 | 3.727 | 311,036 | +8,886 | 0.14% | 1,159,198 |
| 2009-03-31 | 2009-03-27 | 4.024 | 302,150 | +121,453 | 0.14% | 1,215,841 |
| 2009-03-30 | 2009-03-26 | 4.159 | 180,697 | +45,915 | 0.08% | 751,519 |
| 2009-03-27 | 2009-03-25 | 4.321 | 134,782 | -1,482 | 0.06% | 582,398 |
| 2009-03-26 | 2009-03-24 | 4.213 | 136,264 | +8,887 | 0.06% | 574,082 |
| 2009-03-25 | 2009-03-23 | 4.578 | 127,377 | +25,179 | 0.06% | 583,081 |
| 2009-03-24 | 2009-03-20 | 4.456 | 102,198 | -56,282 | 0.05% | 455,401 |
| 2009-03-23 | 2009-03-19 | 4.024 | 158,480 | -23,698 | 0.07% | 637,718 |
| 2009-03-20 | 2009-03-18 | 3.497 | 182,178 | +5,924 | 0.08% | 637,138 |
| 2009-03-19 | 2009-03-17 | 3.551 | 176,254 | +7,406 | 0.08% | 625,940 |
| 2009-03-18 | 2009-03-16 | 3.619 | 168,848 | +5,924 | 0.08% | 611,039 |
| 2009-03-17 | 2009-03-13 | 3.524 | 162,924 | -7,405 | 0.07% | 574,201 |
| 2009-03-13 | 2009-03-11 | 3.524 | 170,329 | +10,367 | 0.08% | 600,298 |
| 2009-03-12 | 2009-03-10 | 3.484 | 159,962 | -7,405 | 0.07% | 557,281 |
| 2009-03-10 | 2009-03-06 | 3.592 | 167,367 | -1,481 | 0.08% | 601,159 |
| 2009-03-09 | 2009-03-05 | 3.376 | 168,848 | +29,622 | 0.08% | 569,999 |
| 2009-03-06 | 2009-03-04 | 3.470 | 139,226 | -4,443 | 0.06% | 483,161 |
| 2009-03-05 | 2009-03-03 | 3.457 | 143,669 | -8,887 | 0.07% | 496,639 |
| 2009-03-04 | 2009-03-02 | 3.713 | 152,556 | -10,368 | 0.07% | 566,500 |
| 2009-03-02 | 2009-02-26 | 3.619 | 162,924 | +22,217 | 0.07% | 589,601 |
| 2009-02-27 | 2009-02-25 | 3.713 | 140,707 | -1,481 | 0.06% | 522,500 |
| 2009-02-26 | 2009-02-24 | 3.862 | 142,188 | -47,396 | 0.06% | 549,120 |
| 2009-02-25 | 2009-02-23 | 3.727 | 189,584 | +35,547 | 0.09% | 706,560 |
| 2009-02-24 | 2009-02-20 | 3.754 | 154,037 | +38,509 | 0.07% | 578,240 |
| 2009-02-23 | 2009-02-19 | 3.970 | 115,528 | -16,292 | 0.05% | 458,641 |
| 2009-02-20 | 2009-02-18 | 3.619 | 131,820 | -1,481 | 0.06% | 477,039 |
| 2009-02-19 | 2009-02-17 | 3.268 | 133,301 | -14,812 | 0.06% | 435,599 |
| 2009-02-18 | 2009-02-16 | 3.133 | 148,113 | +8,887 | 0.07% | 464,001 |
| 2009-02-17 | 2009-02-13 | 3.214 | 139,226 | +19,255 | 0.06% | 447,441 |
| 2009-02-16 | 2009-02-12 | 3.214 | 119,971 | -19,255 | 0.05% | 385,559 |
| 2009-02-13 | 2009-02-11 | 2.930 | 139,226 | -31,103 | 0.06% | 407,960 |
| 2009-02-12 | 2009-02-10 | 2.863 | 170,329 | -2,963 | 0.08% | 487,599 |
| 2009-02-10 | 2009-02-06 | 2.836 | 173,292 | -17,773 | 0.08% | 491,401 |
| 2009-02-09 | 2009-02-05 | 2.701 | 191,065 | +17,773 | 0.09% | 515,999 |
| 2009-02-06 | 2009-02-04 | 2.660 | 173,292 | -25,179 | 0.08% | 460,981 |
| 2009-02-05 | 2009-02-03 | 2.620 | 198,471 | -204,395 | 0.09% | 519,920 |
| 2009-02-04 | 2009-02-02 | 2.606 | 402,866 | +253,272 | 0.18% | 1,049,919 |
| 2009-02-03 | 2009-01-30 | 2.444 | 149,594 | +4,444 | 0.07% | 365,621 |
| 2009-02-02 | 2009-01-29 | 2.363 | 145,150 | +7,405 | 0.07% | 342,999 |
| 2009-01-29 | 2009-01-22 | 2.242 | 137,745 | -2,962 | 0.06% | 308,761 |
| 2009-01-16 | 2009-01-14 | 2.363 | 140,707 | -7,406 | 0.06% | 332,500 |
| 2009-01-15 | 2009-01-13 | 2.282 | 148,113 | +7,406 | 0.07% | 338,001 |
| 2009-01-14 | 2009-01-12 | 2.498 | 140,707 | -8,887 | 0.06% | 351,500 |
| 2009-01-09 | 2009-01-07 | 2.660 | 149,594 | +4,444 | 0.07% | 397,941 |
| 2009-01-08 | 2009-01-06 | 2.633 | 145,150 | +14,811 | 0.07% | 382,199 |
| 2009-01-07 | 2009-01-05 | 2.701 | 130,339 | -13,330 | 0.06% | 352,000 |
| 2009-01-06 | 2009-01-02 | 2.687 | 143,669 | -2,962 | 0.07% | 386,059 |
| 2009-01-02 | 2008-12-29 | 2.714 | 146,631 | +7,405 | 0.07% | 397,979 |
| 2008-12-30 | 2008-12-24 | 2.593 | 139,226 | -41,471 | 0.06% | 360,960 |
| 2008-12-29 | 2008-12-22 | 2.660 | 180,697 | +23,698 | 0.08% | 480,679 |
| 2008-12-23 | 2008-12-19 | 2.809 | 156,999 | +14,811 | 0.07% | 440,959 |
| 2008-12-22 | 2008-12-18 | 2.930 | 142,188 | -29,623 | 0.06% | 416,640 |
| 2008-12-19 | 2008-12-17 | 2.714 | 171,811 | +10,368 | 0.08% | 466,321 |
| 2008-12-18 | 2008-12-16 | 2.593 | 161,443 | -65,169 | 0.07% | 418,561 |
| 2008-12-17 | 2008-12-15 | 2.552 | 226,612 | -29,623 | 0.10% | 578,339 |
| 2008-12-16 | 2008-12-12 | 2.498 | 256,235 | +106,641 | 0.12% | 640,101 |
| 2008-12-12 | 2008-12-10 | 2.228 | 149,594 | -13,330 | 0.07% | 333,301 |
| 2008-12-11 | 2008-12-09 | 1.944 | 162,924 | +13,330 | 0.07% | 316,800 |
| 2008-12-10 | 2008-12-08 | 2.025 | 149,594 | +10,368 | 0.07% | 303,001 |
| 2008-12-03 | 2008-12-01 | 1.998 | 139,226 | -14,811 | 0.06% | 278,240 |
| 2008-12-02 | 2008-11-28 | 1.661 | 154,037 | +7,406 | 0.07% | 255,840 |
| 2008-12-01 | 2008-11-27 | 1.647 | 146,631 | -7,406 | 0.07% | 241,559 |
| 2008-11-25 | 2008-11-21 | 1.715 | 154,037 | +14,811 | 0.07% | 264,160 |
| 2008-11-14 | 2008-11-12 | 1.647 | 139,226 | -7,405 | 0.06% | 229,360 |
| 2008-11-12 | 2008-11-10 | 1.661 | 146,631 | -13,331 | 0.07% | 243,539 |
| 2008-11-07 | 2008-11-05 | 1.620 | 159,962 | -10,367 | 0.07% | 259,201 |
| 2008-11-06 | 2008-11-04 | 1.499 | 170,329 | +10,367 | 0.08% | 255,299 |
| 2008-11-05 | 2008-11-03 | 1.499 | 159,962 | +7,406 | 0.07% | 239,761 |
| 2008-11-04 | 2008-10-31 | 1.553 | 152,556 | -11,849 | 0.07% | 236,900 |
| 2008-11-03 | 2008-10-30 | 1.418 | 164,405 | -13,330 | 0.07% | 233,100 |
| 2008-10-31 | 2008-10-29 | 1.283 | 177,735 | +22,217 | 0.08% | 228,000 |
| 2008-10-30 | 2008-10-28 | 1.296 | 155,518 | -4,444 | 0.07% | 201,600 |
| 2008-10-29 | 2008-10-27 | 1.094 | 159,962 | -1,481 | 0.07% | 174,960 |
| 2008-10-24 | 2008-10-22 | 1.688 | 161,443 | -7,405 | 0.07% | 272,500 |
| 2008-10-21 | 2008-10-17 | 1.715 | 168,848 | -19,255 | 0.08% | 289,559 |
| 2008-10-20 | 2008-10-16 | 1.769 | 188,103 | -1,481 | 0.09% | 332,740 |
| 2008-10-16 | 2008-10-14 | 1.904 | 189,584 | -57,764 | 0.09% | 360,960 |
| 2008-10-14 | 2008-10-10 | 1.877 | 247,348 | +54,802 | 0.11% | 464,260 |
| 2008-10-13 | 2008-10-09 | 2.296 | 192,546 | +14,811 | 0.09% | 441,999 |
| 2008-10-10 | 2008-10-08 | 2.323 | 177,735 | -1,481 | 0.08% | 412,800 |
| 2008-10-08 | 2008-10-03 | 2.593 | 179,216 | -2,962 | 0.08% | 464,639 |
| 2008-10-03 | 2008-09-30 | 2.660 | 182,178 | -23,698 | 0.08% | 484,619 |
| 2008-09-30 | 2008-09-26 | 2.647 | 205,876 | -5,925 | 0.09% | 544,879 |
| 2008-09-26 | 2008-09-24 | 2.809 | 211,801 | +17,774 | 0.10% | 594,880 |
| 2008-09-25 | 2008-09-23 | 2.971 | 194,027 | -100,717 | 0.09% | 576,399 |
| 2008-09-24 | 2008-09-22 | 2.606 | 294,744 | +118,490 | 0.13% | 768,140 |
| 2008-09-23 | 2008-09-19 | 2.417 | 176,254 | -10,368 | 0.08% | 426,020 |
| 2008-09-22 | 2008-09-18 | 2.336 | 186,622 | +7,406 | 0.08% | 435,960 |
| 2008-09-19 | 2008-09-17 | 1.998 | 179,216 | +2,962 | 0.08% | 358,160 |
| 2008-09-16 | 2008-09-11 | 2.269 | 176,254 | -13,330 | 0.08% | 399,840 |
| 2008-09-12 | 2008-09-10 | 2.431 | 189,584 | +1,481 | 0.09% | 460,800 |
| 2008-09-01 | 2008-08-28 | 2.971 | 188,103 | -1,481 | 0.09% | 558,800 |
| 2008-08-27 | 2008-08-25 | 2.674 | 189,584 | -1,481 | 0.09% | 506,880 |
| 2008-08-26 | 2008-08-21 | 2.701 | 191,065 | +1,481 | 0.09% | 515,999 |
| 2008-08-18 | 2008-08-14 | 2.944 | 189,584 | -8,887 | 0.09% | 558,080 |
| 2008-08-15 | 2008-08-13 | 2.741 | 198,471 | +10,368 | 0.09% | 544,040 |
| 2008-08-14 | 2008-08-12 | 2.836 | 188,103 | -1,481 | 0.09% | 533,400 |
| 2008-08-13 | 2008-08-11 | 2.998 | 189,584 | -8,887 | 0.09% | 568,320 |
| 2008-08-12 | 2008-08-08 | 3.052 | 198,471 | +8,887 | 0.09% | 605,680 |
| 2008-08-08 | 2008-08-05 | 3.362 | 189,584 | -10,368 | 0.09% | 637,440 |
| 2008-08-07 | 2008-08-04 | 3.619 | 199,952 | -7,406 | 0.09% | 723,600 |
| 2008-08-05 | 2008-08-01 | 3.686 | 207,358 | +23,698 | 0.09% | 764,401 |
| 2008-07-24 | 2008-07-22 | 4.105 | 183,660 | +7,406 | 0.08% | 753,922 |
| 2008-07-23 | 2008-07-21 | 4.091 | 176,254 | +8,887 | 0.08% | 721,140 |
| 2008-07-22 | 2008-07-18 | 4.064 | 167,367 | +1,481 | 0.08% | 680,259 |
| 2008-07-21 | 2008-07-17 | 4.240 | 165,886 | -10,368 | 0.08% | 703,360 |
| 2008-07-16 | 2008-07-14 | 4.362 | 176,254 | +22,217 | 0.08% | 768,740 |
| 2008-07-04 | 2008-07-02 | 4.375 | 154,037 | -5,925 | 0.07% | 673,920 |
| 2008-07-03 | 2008-06-30 | 4.308 | 159,962 | -5,924 | 0.07% | 689,042 |
| 2008-06-30 | 2008-06-26 | 4.200 | 165,886 | -4,443 | 0.08% | 696,640 |
| 2008-06-26 | 2008-06-24 | 4.105 | 170,329 | +5,924 | 0.08% | 699,198 |
| 2008-06-24 | 2008-06-20 | 4.348 | 164,405 | +7,406 | 0.07% | 714,840 |
| 2008-06-16 | 2008-06-12 | 4.605 | 156,999 | +2,962 | 0.07% | 722,918 |
| 2008-06-13 | 2008-06-11 | 4.605 | 154,037 | -1,481 | 0.07% | 709,280 |
| 2008-06-05 | 2008-06-03 | 4.996 | 155,518 | +5,924 | 0.07% | 776,999 |
| 2008-05-27 | 2008-05-23 | 5.145 | 149,594 | -7,405 | 0.07% | 769,621 |
| 2008-05-26 | 2008-05-22 | 5.253 | 156,999 | +4,443 | 0.07% | 824,678 |
| 2008-05-23 | 2008-05-21 | 5.320 | 152,556 | -19,255 | 0.07% | 811,640 |
| 2008-05-22 | 2008-05-20 | 5.239 | 171,811 | +14,812 | 0.08% | 900,162 |
| 2008-05-21 | 2008-05-19 | 5.320 | 156,999 | -7,406 | 0.07% | 835,278 |
| 2008-05-19 | 2008-05-15 | 4.983 | 164,405 | -7,406 | 0.07% | 819,180 |
| 2008-05-16 | 2008-05-14 | 4.929 | 171,811 | +2,963 | 0.08% | 846,802 |
| 2008-05-08 | 2008-05-06 | 5.438 | 168,848 | +12,102 | 0.08% | 918,191 |
| 2008-05-07 | 2008-05-05 | 5.382 | 156,746 | -4,314 | 0.07% | 843,661 |
| 2008-05-05 | 2008-04-30 | 5.313 | 161,060 | -15,818 | 0.08% | 855,680 |
| 2008-04-29 | 2008-04-25 | 5.202 | 176,878 | -4,314 | 0.08% | 920,038 |
| 2008-04-28 | 2008-04-24 | 5.271 | 181,192 | -4,315 | 0.08% | 955,078 |
| 2008-04-25 | 2008-04-23 | 5.299 | 185,507 | -2,876 | 0.09% | 982,982 |
| 2008-04-23 | 2008-04-21 | 4.937 | 188,383 | -5,752 | 0.09% | 930,102 |
| 2008-04-18 | 2008-04-16 | 4.840 | 194,135 | -11,504 | 0.09% | 939,601 |
| 2008-04-16 | 2008-04-14 | 4.868 | 205,639 | +4,314 | 0.10% | 1,001,000 |
| 2008-04-15 | 2008-04-11 | 5.076 | 201,325 | -31,637 | 0.09% | 1,022,000 |
| 2008-04-14 | 2008-04-10 | 5.132 | 232,962 | +18,695 | 0.11% | 1,195,561 |
| 2008-04-11 | 2008-04-09 | 4.951 | 214,267 | +2,876 | 0.10% | 1,060,879 |
| 2008-04-10 | 2008-04-08 | 5.271 | 211,391 | +11,504 | 0.10% | 1,114,259 |
| 2008-04-09 | 2008-04-07 | 5.257 | 199,887 | -1,438 | 0.09% | 1,050,840 |
| 2008-04-08 | 2008-04-03 | 4.937 | 201,325 | +12,942 | 0.09% | 994,000 |
| 2008-04-03 | 2008-04-01 | 4.631 | 188,383 | +33,075 | 0.09% | 872,462 |
| 2008-04-02 | 2008-03-31 | 4.882 | 155,308 | +10,066 | 0.07% | 758,161 |
| 2008-04-01 | 2008-03-28 | 5.160 | 145,242 | -18,694 | 0.07% | 749,422 |
| 2008-03-28 | 2008-03-26 | 5.035 | 163,936 | +21,570 | 0.08% | 825,360 |
| 2008-03-27 | 2008-03-25 | 4.909 | 142,366 | -24,446 | 0.07% | 698,942 |
| 2008-03-26 | 2008-03-20 | 4.701 | 166,812 | +24,446 | 0.08% | 784,159 |
| 2008-03-25 | 2008-03-19 | 5.035 | 142,366 | -7,190 | 0.07% | 716,762 |
| 2008-03-20 | 2008-03-18 | 4.854 | 149,556 | -5,752 | 0.07% | 725,922 |
| 2008-03-19 | 2008-03-17 | 5.674 | 155,308 | +5,752 | 0.07% | 881,281 |
| 2008-03-17 | 2008-03-13 | 6.175 | 149,556 | -8,628 | 0.07% | 923,522 |
| 2008-03-14 | 2008-03-12 | 6.398 | 158,184 | -1,438 | 0.07% | 1,012,001 |
| 2008-03-13 | 2008-03-11 | 6.328 | 159,622 | +7,190 | 0.07% | 1,010,100 |
| 2008-03-12 | 2008-03-10 | 6.509 | 152,432 | -7,190 | 0.07% | 992,162 |
| 2008-03-10 | 2008-03-06 | 6.968 | 159,622 | +2,876 | 0.07% | 1,112,220 |
| 2008-03-07 | 2008-03-05 | 6.717 | 156,746 | +2,876 | 0.07% | 1,052,941 |
| 2008-03-06 | 2008-03-04 | 7.065 | 153,870 | -4,314 | 0.07% | 1,087,121 |
| 2008-03-05 | 2008-03-03 | 7.274 | 158,184 | +2,876 | 0.07% | 1,150,601 |
| 2008-03-04 | 2008-02-29 | 7.413 | 155,308 | +11,504 | 0.07% | 1,151,281 |
| 2008-03-03 | 2008-02-28 | 6.912 | 143,804 | -20,132 | 0.07% | 994,003 |
| 2008-02-29 | 2008-02-27 | 6.467 | 163,936 | -15,818 | 0.08% | 1,060,200 |
| 2008-02-28 | 2008-02-26 | 6.217 | 179,754 | -1,438 | 0.08% | 1,117,497 |
| 2008-02-26 | 2008-02-22 | 6.425 | 181,192 | +5,752 | 0.08% | 1,164,237 |
| 2008-02-25 | 2008-02-21 | 6.592 | 175,440 | -12,943 | 0.08% | 1,156,558 |
| 2008-02-22 | 2008-02-20 | 6.495 | 188,383 | +4,314 | 0.09% | 1,223,542 |
| 2008-02-21 | 2008-02-19 | 6.272 | 184,069 | +7,191 | 0.09% | 1,154,563 |
| 2008-02-20 | 2008-02-18 | 6.259 | 176,878 | -7,191 | 0.08% | 1,106,998 |
| 2008-02-19 | 2008-02-15 | 6.259 | 184,069 | -1,438 | 0.09% | 1,152,003 |
| 2008-02-18 | 2008-02-14 | 6.245 | 185,507 | +5,753 | 0.09% | 1,158,423 |
| 2008-02-15 | 2008-02-13 | 6.147 | 179,754 | -40,265 | 0.08% | 1,104,997 |
| 2008-02-14 | 2008-02-12 | 6.161 | 220,019 | -1,438 | 0.10% | 1,355,577 |
| 2008-02-13 | 2008-02-11 | 6.064 | 221,457 | -4,315 | 0.10% | 1,342,877 |
| 2008-02-12 | 2008-02-06 | 5.897 | 225,772 | +10,067 | 0.11% | 1,331,363 |
| 2008-02-11 | 2008-02-04 | 6.314 | 215,705 | -4,314 | 0.10% | 1,361,998 |
| 2008-02-05 | 2008-02-01 | 6.259 | 220,019 | -8,629 | 0.10% | 1,376,997 |
| 2008-02-04 | 2008-01-31 | 5.911 | 228,648 | +8,629 | 0.11% | 1,351,502 |
| 2008-02-01 | 2008-01-30 | 6.119 | 220,019 | +35,950 | 0.10% | 1,346,397 |
| 2008-01-31 | 2008-01-29 | 6.370 | 184,069 | -46,017 | 0.09% | 1,172,483 |
| 2008-01-30 | 2008-01-28 | 6.300 | 230,086 | +10,067 | 0.11% | 1,449,602 |
| 2008-01-29 | 2008-01-25 | 6.412 | 220,019 | +24,446 | 0.10% | 1,410,657 |
| 2008-01-24 | 2008-01-22 | 5.758 | 195,573 | +17,257 | 0.09% | 1,126,081 |
| 2008-01-23 | 2008-01-21 | 6.870 | 178,316 | +7,190 | 0.08% | 1,225,117 |
| 2008-01-22 | 2008-01-18 | 7.232 | 171,126 | -1,438 | 0.08% | 1,237,598 |
| 2008-01-21 | 2008-01-17 | 7.371 | 172,564 | -11,505 | 0.08% | 1,271,998 |
| 2008-01-18 | 2008-01-16 | 7.023 | 184,069 | +8,629 | 0.09% | 1,292,803 |
| 2008-01-17 | 2008-01-15 | 7.914 | 175,440 | -10,067 | 0.08% | 1,388,357 |
| 2008-01-16 | 2008-01-14 | 8.192 | 185,507 | -11,504 | 0.09% | 1,519,624 |
| 2008-01-15 | 2008-01-11 | 7.983 | 197,011 | +23,009 | 0.09% | 1,572,761 |
| 2008-01-14 | 2008-01-10 | 7.997 | 174,002 | +17,256 | 0.08% | 1,391,498 |
| 2008-01-11 | 2008-01-09 | 8.247 | 156,746 | -21,570 | 0.07% | 1,292,741 |
| 2008-01-10 | 2008-01-08 | 7.858 | 178,316 | +10,066 | 0.08% | 1,401,197 |
| 2008-01-09 | 2008-01-07 | 8.247 | 168,250 | -81,968 | 0.08% | 1,387,619 |
| 2008-01-08 | 2008-01-04 | 8.317 | 250,218 | +61,835 | 0.12% | 2,081,039 |
| 2008-01-07 | 2008-01-03 | 6.926 | 188,383 | -11,504 | 0.09% | 1,304,762 |
| 2008-01-04 | 2008-01-02 | 6.370 | 199,887 | -20,132 | 0.09% | 1,273,240 |
| 2008-01-03 | 2007-12-31 | 6.690 | 220,019 | -8,629 | 0.10% | 1,471,857 |
| 2008-01-02 | 2007-12-27 | 6.676 | 228,648 | +20,133 | 0.11% | 1,526,402 |
| 2007-12-28 | 2007-12-24 | 6.175 | 208,515 | -21,571 | 0.10% | 1,287,599 |
| 2007-12-27 | 2007-12-20 | 5.883 | 230,086 | -7,190 | 0.11% | 1,353,602 |
| 2007-12-21 | 2007-12-19 | 5.772 | 237,276 | -5,752 | 0.11% | 1,369,501 |
| 2007-12-20 | 2007-12-18 | 5.841 | 243,028 | -2,876 | 0.11% | 1,419,600 |
| 2007-12-19 | 2007-12-17 | 5.953 | 245,904 | +7,190 | 0.12% | 1,463,760 |
| 2007-12-12 | 2007-12-10 | 6.648 | 238,714 | +10,066 | 0.11% | 1,586,961 |
| 2007-12-10 | 2007-12-06 | 6.954 | 228,648 | -2,876 | 0.11% | 1,590,003 |
| 2007-12-07 | 2007-12-05 | 6.996 | 231,524 | +1,438 | 0.11% | 1,619,662 |
| 2007-12-06 | 2007-12-04 | 6.898 | 230,086 | +1,438 | 0.11% | 1,587,202 |
| 2007-12-05 | 2007-12-03 | 6.898 | 228,648 | -37,389 | 0.11% | 1,577,283 |
| 2007-12-04 | 2007-11-30 | 6.509 | 266,037 | +4,315 | 0.12% | 1,731,603 |
| 2007-12-03 | 2007-11-29 | 6.578 | 261,722 | +27,322 | 0.12% | 1,721,717 |
| 2007-11-30 | 2007-11-28 | 6.425 | 234,400 | +11,505 | 0.11% | 1,506,121 |
| 2007-11-29 | 2007-11-27 | 6.467 | 222,895 | -7,191 | 0.10% | 1,441,497 |
| 2007-11-27 | 2007-11-23 | 6.064 | 230,086 | +4,314 | 0.11% | 1,395,202 |
| 2007-11-26 | 2007-11-22 | 6.509 | 225,772 | -5,752 | 0.11% | 1,469,523 |
| 2007-11-23 | 2007-11-21 | 6.745 | 231,524 | -8,628 | 0.11% | 1,561,702 |
| 2007-11-20 | 2007-11-16 | 7.121 | 240,152 | +5,752 | 0.11% | 1,710,081 |
| 2007-11-19 | 2007-11-15 | 7.107 | 234,400 | +8,628 | 0.11% | 1,665,862 |
| 2007-11-16 | 2007-11-14 | 7.232 | 225,772 | +8,629 | 0.11% | 1,632,803 |
| 2007-11-15 | 2007-11-13 | 7.037 | 217,143 | -7,191 | 0.10% | 1,528,118 |
| 2007-11-14 | 2007-11-12 | 7.176 | 224,334 | -4,314 | 0.10% | 1,609,923 |
| 2007-11-13 | 2007-11-09 | 7.677 | 228,648 | -1,438 | 0.11% | 1,755,363 |
| 2007-11-12 | 2007-11-08 | 8.094 | 230,086 | -10,066 | 0.11% | 1,862,403 |
| 2007-11-09 | 2007-11-07 | 7.816 | 240,152 | -35,951 | 0.11% | 1,877,081 |
| 2007-11-08 | 2007-11-06 | 7.302 | 276,103 | -2,876 | 0.13% | 2,016,001 |
| 2007-11-07 | 2007-11-05 | 7.482 | 278,979 | +47,455 | 0.13% | 2,087,441 |
| 2007-11-06 | 2007-11-02 | 8.275 | 231,524 | -23,008 | 0.11% | 1,915,902 |
| 2007-11-05 | 2007-11-01 | 8.623 | 254,532 | +35,951 | 0.12% | 2,194,798 |
| 2007-11-02 | 2007-10-31 | 8.734 | 218,581 | +15,818 | 0.10% | 1,909,117 |
| 2007-11-01 | 2007-10-30 | 8.943 | 202,763 | -21,571 | 0.09% | 1,813,260 |
| 2007-10-31 | 2007-10-29 | 9.026 | 224,334 | +21,571 | 0.10% | 2,024,884 |
| 2007-10-30 | 2007-10-26 | 8.901 | 202,763 | -79,092 | 0.09% | 1,804,800 |
| 2007-10-29 | 2007-10-25 | 8.651 | 281,855 | +64,712 | 0.13% | 2,438,240 |
| 2007-10-26 | 2007-10-24 | 9.026 | 217,143 | +25,884 | 0.10% | 1,959,977 |
| 2007-10-25 | 2007-10-23 | 9.137 | 191,259 | +10,067 | 0.09% | 1,747,623 |
| 2007-10-24 | 2007-10-22 | 9.124 | 181,192 | +25,884 | 0.08% | 1,653,116 |
| 2007-10-23 | 2007-10-18 | 9.694 | 155,308 | -33,075 | 0.07% | 1,505,522 |
| 2007-10-22 | 2007-10-17 | 9.624 | 188,383 | -2,876 | 0.09% | 1,813,043 |
| 2007-10-18 | 2007-10-16 | 9.736 | 191,259 | -94,910 | 0.09% | 1,862,003 |
| 2007-10-17 | 2007-10-15 | 10.055 | 286,169 | -28,761 | 0.13% | 2,877,540 |
| 2007-10-16 | 2007-10-12 | 9.638 | 314,930 | +21,571 | 0.15% | 3,035,342 |
| 2007-10-15 | 2007-10-11 | 9.736 | 293,359 | +25,884 | 0.14% | 2,855,998 |
| 2007-10-12 | 2007-10-10 | 9.777 | 267,475 | -2,876 | 0.13% | 2,615,164 |
| 2007-10-11 | 2007-10-09 | 9.902 | 270,351 | -7,190 | 0.13% | 2,677,123 |
| 2007-10-09 | 2007-10-05 | 10.014 | 277,541 | -38,827 | 0.13% | 2,779,202 |
| 2007-10-08 | 2007-10-04 | 9.318 | 316,368 | -28,761 | 0.15% | 2,948,002 |
| 2007-10-05 | 2007-10-03 | 9.652 | 345,129 | +17,257 | 0.16% | 3,331,205 |
| 2007-10-04 | 2007-10-02 | 10.431 | 327,872 | +106,415 | 0.15% | 3,419,999 |
| 2007-10-03 | 2007-09-28 | 10.041 | 221,457 | -14,381 | 0.10% | 2,223,755 |
| 2007-10-02 | 2007-09-27 | 9.652 | 235,838 | -11,504 | 0.11% | 2,276,322 |
| 2007-09-28 | 2007-09-25 | 9.346 | 247,342 | -10,066 | 0.12% | 2,311,679 |
| 2007-09-27 | 2007-09-24 | 9.888 | 257,408 | -1,438 | 0.12% | 2,545,377 |
| 2007-09-25 | 2007-09-21 | 10.083 | 258,846 | -87,721 | 0.12% | 2,609,996 |
| 2007-09-24 | 2007-09-20 | 8.762 | 346,567 | -23,008 | 0.16% | 3,036,604 |
| 2007-09-21 | 2007-09-19 | 8.067 | 369,575 | -30,199 | 0.17% | 2,981,199 |
| 2007-09-20 | 2007-09-18 | 7.844 | 399,774 | -14,380 | 0.19% | 3,135,841 |
| 2007-09-19 | 2007-09-17 | 7.580 | 414,154 | -11,504 | 0.19% | 3,139,198 |
| 2007-09-18 | 2007-09-14 | 7.246 | 425,658 | +48,893 | 0.20% | 3,084,316 |
| 2007-09-17 | 2007-09-13 | 7.538 | 376,765 | +11,504 | 0.18% | 2,840,078 |
| 2007-09-14 | 2007-09-12 | 7.927 | 365,261 | +35,951 | 0.17% | 2,895,600 |
| 2007-09-12 | 2007-09-10 | 7.594 | 329,310 | +11,504 | 0.15% | 2,500,679 |
| 2007-09-11 | 2007-09-07 | 8.581 | 317,806 | +8,628 | 0.15% | 2,727,141 |
| 2007-09-10 | 2007-09-06 | 7.788 | 309,178 | -4,314 | 0.14% | 2,408,003 |
| 2007-09-07 | 2007-09-05 | 7.510 | 313,492 | +8,628 | 0.15% | 2,354,402 |
| 2007-09-06 | 2007-09-04 | 7.594 | 304,864 | -8,628 | 0.14% | 2,315,044 |
| 2007-09-04 | 2007-08-31 | 7.204 | 313,492 | +2,876 | 0.15% | 2,258,482 |
| 2007-09-03 | 2007-08-30 | 7.260 | 310,616 | -10,066 | 0.15% | 2,255,043 |
| 2007-08-31 | 2007-08-29 | 7.260 | 320,682 | +12,942 | 0.15% | 2,328,121 |
| 2007-08-30 | 2007-08-28 | 7.691 | 307,740 | -18,694 | 0.14% | 2,366,843 |
| 2007-08-29 | 2007-08-27 | 7.371 | 326,434 | -14,380 | 0.15% | 2,406,200 |
| 2007-08-28 | 2007-08-24 | 6.467 | 340,814 | +11,504 | 0.16% | 2,204,097 |
| 2007-08-27 | 2007-08-23 | 6.259 | 329,310 | -1,438 | 0.15% | 2,060,999 |
| 2007-08-24 | 2007-08-22 | 6.106 | 330,748 | -1,438 | 0.15% | 2,019,399 |
| 2007-08-22 | 2007-08-20 | 5.939 | 332,186 | -2,876 | 0.16% | 1,972,739 |
| 2007-08-21 | 2007-08-17 | 5.202 | 335,062 | -10,067 | 0.16% | 1,742,839 |
| 2007-08-20 | 2007-08-16 | 5.605 | 345,129 | -34,512 | 0.16% | 1,934,403 |
| 2007-08-17 | 2007-08-15 | 6.300 | 379,641 | -1,438 | 0.18% | 2,391,838 |
| 2007-08-15 | 2007-08-13 | 6.662 | 381,079 | +14,380 | 0.18% | 2,538,697 |
| 2007-08-14 | 2007-08-10 | 6.523 | 366,699 | -12,942 | 0.17% | 2,391,900 |
| 2007-08-13 | 2007-08-09 | 7.079 | 379,641 | -5,752 | 0.18% | 2,687,518 |
| 2007-08-09 | 2007-08-07 | 6.773 | 385,393 | +1,438 | 0.18% | 2,610,317 |
| 2007-08-06 | 2007-08-02 | 7.622 | 383,955 | +5,752 | 0.18% | 2,926,317 |
| 2007-08-03 | 2007-08-01 | 7.649 | 378,203 | -18,695 | 0.18% | 2,892,998 |
| 2007-08-02 | 2007-07-31 | 7.872 | 396,898 | +35,951 | 0.19% | 3,124,322 |
| 2007-08-01 | 2007-07-30 | 7.900 | 360,947 | +24,447 | 0.17% | 2,851,361 |
| 2007-07-31 | 2007-07-27 | 7.914 | 336,500 | +10,066 | 0.16% | 2,662,918 |
| 2007-07-27 | 2007-07-25 | 8.428 | 326,434 | -12,942 | 0.15% | 2,751,240 |
| 2007-07-26 | 2007-07-24 | 8.623 | 339,376 | +17,256 | 0.16% | 2,926,397 |
| 2007-07-25 | 2007-07-23 | 8.595 | 322,120 | +81,968 | 0.15% | 2,768,641 |
| 2007-07-24 | 2007-07-20 | 8.456 | 240,152 | +10,066 | 0.11% | 2,030,721 |
| 2007-07-20 | 2007-07-18 | 8.400 | 230,086 | -1,438 | 0.11% | 1,932,803 |
| 2007-07-17 | 2007-07-13 | 8.901 | 231,524 | -4,314 | 0.11% | 2,060,803 |
| 2007-07-16 | 2007-07-12 | 8.748 | 235,838 | -15,818 | 0.11% | 2,063,122 |
| 2007-07-13 | 2007-07-11 | 8.706 | 251,656 | -24,447 | 0.12% | 2,190,998 |
| 2007-07-12 | 2007-07-10 | 8.665 | 276,103 | -31,637 | 0.13% | 2,392,322 |
| 2007-07-11 | 2007-07-09 | 8.414 | 307,740 | +21,571 | 0.14% | 2,589,404 |
| 2007-07-10 | 2007-07-06 | 8.345 | 286,169 | -244,466 | 0.13% | 2,388,000 |
| 2007-07-09 | 2007-07-05 | 8.261 | 530,635 | +15,818 | 0.25% | 4,383,719 |
| 2007-06-28 | 2007-06-26 | 8.233 | 514,817 | +14,381 | 0.24% | 4,238,723 |
| 2007-06-27 | 2007-06-25 | 8.442 | 500,436 | -10,067 | 0.23% | 4,224,717 |
| 2007-06-26 | 2007-06-22 | 8.679 | 510,503 | 0.24% | 4,430,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy