History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 39,507,600 +0 3.57% 743,533,032
2025-10-13 2025-10-09 20.000 39,507,600 +0 3.57% 790,152,000
2025-10-10 2025-10-08 20.600 39,507,600 +85,000 3.57% 813,856,560
2025-10-09 2025-10-06 20.000 39,422,600 +14,000 3.57% 788,452,000
2025-10-08 2025-10-03 19.700 39,408,600 -47,000 3.56% 776,349,420
2025-10-06 2025-10-02 20.420 39,455,600 -52,000 3.57% 805,683,352
2025-10-03 2025-09-30 18.450 39,507,600 -100,000 3.57% 728,915,220
2025-10-02 2025-09-29 18.400 39,607,600 -53,000 3.58% 728,779,840
2025-09-30 2025-09-26 17.500 39,660,600 -3,000 3.59% 694,060,500
2025-09-29 2025-09-25 17.270 39,663,600 +48,000 3.59% 684,990,372
2025-09-26 2025-09-24 17.560 39,615,600 +9,000 3.58% 695,649,936
2025-09-25 2025-09-23 17.570 39,606,600 +213,648 3.58% 695,887,962
2025-09-24 2025-09-22 17.700 39,392,952 +486,352 3.56% 697,255,250
2025-09-23 2025-09-19 16.460 38,906,600 +109,000 3.52% 640,402,636
2025-09-22 2025-09-18 16.192 38,797,600 +38,000 3.51% 628,199,695
2025-09-19 2025-09-17 16.070 38,759,600 +224,379 3.51% 622,880,467
2025-09-18 2025-09-16 16.900 38,535,221 +106,788 3.53% 651,232,149
2025-09-17 2025-09-15 17.537 38,428,433 -25,708 3.52% 673,912,166
2025-09-16 2025-09-12 18.386 38,454,141 -15,821 3.52% 707,031,107
2025-09-15 2025-09-11 17.173 38,469,962 +2,967 3.52% 660,634,076
2025-09-12 2025-09-10 17.436 38,466,995 +29,663 3.52% 670,698,061
2025-09-11 2025-09-09 17.365 38,437,332 -200,722 3.52% 667,459,714
2025-09-10 2025-09-08 16.354 38,638,054 +68,226 3.53% 631,868,628
2025-09-09 2025-09-05 16.141 38,569,828 +17,798 3.53% 622,561,296
2025-09-08 2025-09-04 15.534 38,552,030 -97,889 3.53% 598,880,256
2025-09-05 2025-09-03 16.738 38,649,919 -9,888 3.54% 646,916,331
2025-09-04 2025-09-02 15.777 38,659,807 -214,564 3.54% 609,938,164
2025-09-03 2025-09-01 15.524 38,874,371 -88,002 3.56% 603,494,454
2025-09-02 2025-08-29 14.351 38,962,373 +52,406 3.56% 559,151,280
2025-09-01 2025-08-28 12.429 38,909,967 -5,933 3.56% 483,631,159
2025-08-29 2025-08-27 12.258 38,915,900 -17,798 3.56% 477,014,111
2025-08-28 2025-08-26 12.733 38,933,698 -62,293 3.56% 495,738,803
2025-08-27 2025-08-25 11.651 38,995,991 +84,046 3.57% 454,332,672
2025-08-26 2025-08-22 11.074 38,911,945 +18,787 3.56% 430,921,921
2025-08-25 2025-08-21 11.186 38,893,158 -18,787 3.56% 435,040,674
2025-08-22 2025-08-20 11.135 38,911,945 +45,484 3.56% 433,283,137
2025-08-21 2025-08-19 11.266 38,866,461 -6,922 3.56% 437,886,662
2025-08-20 2025-08-18 11.631 38,873,383 -10,876 3.56% 452,117,904
2025-08-19 2025-08-15 11.732 38,884,259 +2,966 3.56% 456,176,958
2025-08-18 2025-08-14 11.995 38,881,293 -9,888 3.56% 466,366,038
2025-08-15 2025-08-13 11.802 38,891,181 -28,674 3.56% 459,011,446
2025-08-14 2025-08-12 11.368 38,919,855 +517,130 3.56% 442,424,382
2025-08-13 2025-08-11 11.479 38,402,725 +2,967 3.51% 440,818,114
2025-08-12 2025-08-08 11.722 38,399,758 -54,383 3.51% 450,104,600
2025-08-11 2025-08-07 11.378 38,454,141 -179,958 3.52% 437,519,249
2025-08-07 2025-08-05 10.781 38,634,099 +2,967 3.53% 416,513,921
2025-08-06 2025-08-04 10.670 38,631,132 -413,309 3.53% 412,184,278
2025-08-05 2025-08-01 10.174 39,044,441 +9,888 3.57% 397,245,255
2025-08-04 2025-07-31 10.296 39,034,553 +33,618 3.57% 401,881,965
2025-08-01 2025-07-30 10.761 39,000,935 -172,047 3.57% 419,679,905
2025-07-31 2025-07-29 10.336 39,172,982 +53,394 3.58% 404,891,871
2025-07-30 2025-07-28 10.518 39,119,588 +14,831 3.58% 411,461,438
2025-07-29 2025-07-25 10.902 39,104,757 +27,686 3.58% 426,333,913
2025-07-28 2025-07-24 10.296 39,077,071 +73,170 3.57% 402,319,711
2025-07-25 2025-07-23 10.518 39,003,901 +5,932 3.57% 410,244,638
2025-07-24 2025-07-22 10.296 38,997,969 +31,641 3.57% 401,505,312
2025-07-23 2025-07-21 10.083 38,966,328 -117,664 3.56% 392,903,745
2025-07-22 2025-07-18 9.992 39,083,992 -52,405 3.58% 390,532,686
2025-07-21 2025-07-17 9.406 39,136,397 +1,977 3.58% 368,099,576
2025-07-18 2025-07-16 9.921 39,134,420 -21,753 3.58% 388,266,068
2025-07-17 2025-07-15 9.881 39,156,173 +8,899 3.58% 386,897,863
2025-07-16 2025-07-14 10.103 39,147,274 +58,338 3.58% 395,520,085
2025-07-15 2025-07-11 9.749 39,088,936 -17,798 3.58% 381,094,263
2025-07-14 2025-07-10 9.739 39,106,734 +41,529 3.58% 380,872,277
2025-07-11 2025-07-09 9.628 39,065,205 -29,664 3.57% 376,121,868
2025-07-10 2025-07-08 9.820 39,094,869 +11,866 3.58% 383,919,809
2025-07-08 2025-07-04 10.174 39,083,003 -29,664 3.58% 397,637,592
2025-07-07 2025-07-03 10.235 39,112,667 +131,508 3.58% 400,312,795
2025-07-04 2025-07-02 10.498 38,981,159 +144,361 3.57% 409,216,964
2025-07-03 2025-06-30 10.397 38,836,798 -3,955 3.55% 403,773,729
2025-07-02 2025-06-27 9.962 38,840,753 +16,809 3.55% 386,923,760
2025-06-30 2025-06-26 10.498 38,823,944 +194,789 3.55% 407,566,550
2025-06-27 2025-06-25 9.891 38,629,155 +216,543 3.53% 382,081,131
2025-06-26 2025-06-24 10.114 38,412,612 +138,428 3.51% 388,485,996
2025-06-25 2025-06-23 10.154 38,274,184 +128,541 3.50% 388,634,348
2025-06-24 2025-06-20 10.194 38,145,643 +361,893 3.49% 388,872,292
2025-06-23 2025-06-19 10.083 37,783,750 +21,753 3.46% 380,979,621
2025-06-20 2025-06-18 11.044 37,761,997 -80,091 3.45% 417,041,352
2025-06-19 2025-06-17 10.417 37,842,088 +28,675 3.46% 394,197,481
2025-06-18 2025-06-16 11.206 37,813,413 -11,866 3.46% 423,728,003
2025-06-17 2025-06-13 12.743 37,825,279 -36,584 3.46% 482,007,963
2025-06-16 2025-06-12 12.015 37,861,863 -20,765 3.46% 454,904,202
2025-06-13 2025-06-11 12.055 37,882,628 +89,979 3.47% 456,686,194
2025-06-12 2025-06-10 12.318 37,792,649 -21,753 3.46% 465,539,087
2025-06-11 2025-06-09 12.177 37,814,402 +21,753 3.46% 460,452,942
2025-06-10 2025-06-06 12.541 37,792,649 -44,495 3.46% 473,947,839
2025-06-09 2025-06-05 12.217 37,837,144 +21,753 3.46% 462,260,527
2025-06-06 2025-06-04 11.368 37,815,391 +13,843 3.46% 429,869,304
2025-06-05 2025-06-03 11.598 37,801,548 -48,450 3.46% 438,423,134
2025-06-04 2025-06-02 11.659 37,849,998 +276,245 3.46% 441,299,566
2025-06-03 2025-05-30 11.252 37,573,753 -2,944 3.46% 422,761,339
2025-06-02 2025-05-29 10.864 37,576,697 +29,436 3.46% 408,241,755
2025-05-30 2025-05-28 11.455 37,547,261 +21,586 3.46% 430,116,584
2025-05-29 2025-05-27 11.394 37,525,675 +209,978 3.46% 427,574,633
2025-05-28 2025-05-26 11.415 37,315,697 +981 3.44% 425,942,716
2025-05-27 2025-05-23 11.170 37,314,716 +26,492 3.44% 416,804,414
2025-05-26 2025-05-22 10.232 37,288,224 +208,015 3.44% 381,546,107
2025-05-23 2025-05-21 9.804 37,080,209 +39,248 3.42% 363,545,573
2025-05-21 2025-05-19 9.101 37,040,961 +50,041 3.41% 337,112,860
2025-05-20 2025-05-16 8.765 36,990,920 +27,474 3.41% 324,216,564
2025-05-19 2025-05-15 8.612 36,963,446 -26,492 3.41% 318,325,021
2025-05-16 2025-05-14 8.816 36,989,938 +2,943 3.41% 326,092,887
2025-05-15 2025-05-13 8.999 36,986,995 +134,425 3.41% 332,852,151
2025-05-14 2025-05-12 8.541 36,852,570 -6,868 3.40% 314,741,068
2025-05-13 2025-05-09 9.621 36,859,438 +104,007 3.40% 354,619,260
2025-05-12 2025-05-08 9.285 36,755,431 -203,109 3.39% 341,256,955
2025-05-09 2025-05-07 9.223 36,958,540 +217,827 3.41% 340,882,731
2025-05-08 2025-05-06 9.264 36,740,713 +2,944 3.39% 340,371,414
2025-04-30 2025-04-28 8.734 36,737,769 +9,812 3.39% 320,874,508
2025-04-29 2025-04-25 8.979 36,727,957 -5,888 3.39% 329,772,392
2025-04-28 2025-04-24 9.325 36,733,845 +135,406 3.39% 342,554,044
2025-04-25 2025-04-23 9.071 36,598,439 +51,023 3.37% 331,966,442
2025-04-24 2025-04-22 9.825 36,547,416 +52,003 3.37% 359,066,862
2025-04-23 2025-04-17 9.509 36,495,413 +80,459 3.36% 347,025,622
2025-04-22 2025-04-16 10.212 36,414,954 +33,361 3.36% 371,868,252
2025-04-17 2025-04-15 9.733 36,381,593 -57,891 3.35% 354,100,629
2025-04-16 2025-04-14 9.407 36,439,484 -31,399 3.36% 342,780,048
2025-04-15 2025-04-11 8.816 36,470,883 +404,256 3.36% 321,517,044
2025-04-14 2025-04-10 8.316 36,066,627 +8,831 3.32% 299,942,013
2025-04-11 2025-04-09 7.532 36,057,796 +23,548 3.32% 271,572,150
2025-04-10 2025-04-08 6.482 36,034,248 -147,180 3.32% 233,568,458
2025-04-09 2025-04-07 6.360 36,181,428 +73,590 3.34% 230,097,504
2025-04-08 2025-04-03 7.440 36,107,838 +158,955 3.33% 268,637,082
2025-04-07 2025-04-02 7.521 35,948,883 +172,691 3.31% 270,385,487
2025-04-02 2025-03-31 7.827 35,776,192 -53,966 3.30% 280,025,092
2025-04-01 2025-03-28 7.399 35,830,158 -24,530 3.30% 265,110,519
2025-03-28 2025-03-26 6.166 35,854,688 +9,812 3.31% 221,076,682
2025-03-25 2025-03-21 6.003 35,844,876 -13,737 3.30% 215,171,126
2025-03-21 2025-03-19 6.380 35,858,613 +65,741 3.31% 228,775,459
2025-03-20 2025-03-18 6.441 35,792,872 -49,060 3.30% 230,544,752
2025-03-19 2025-03-17 6.003 35,841,932 +29,436 3.30% 215,153,454
2025-03-17 2025-03-13 5.636 35,812,496 +29,436 3.44% 201,837,258
2025-03-12 2025-03-10 6.258 35,783,060 +19,624 3.43% 223,917,204
2025-03-10 2025-03-06 5.962 35,763,436 +49,060 3.43% 213,224,310
2025-03-07 2025-03-05 5.972 35,714,376 -5,887 3.43% 213,295,797
2025-03-06 2025-03-04 5.473 35,720,263 +37,286 3.43% 195,492,702
2025-03-05 2025-03-03 5.147 35,682,977 +21,586 3.42% 183,651,328
2025-03-04 2025-02-28 5.035 35,661,391 -206,052 3.42% 179,542,324
2025-03-03 2025-02-27 5.483 35,867,443 -64,760 3.44% 196,663,746
2025-02-28 2025-02-26 5.412 35,932,203 -9,812 3.45% 194,455,388
2025-02-27 2025-02-25 5.452 35,942,015 +35,324 3.45% 195,973,712
2025-02-26 2025-02-24 5.534 35,906,691 -19,624 3.45% 198,708,676
2025-02-25 2025-02-21 5.656 35,926,315 +9,812 3.45% 203,211,027
2025-02-24 2025-02-20 5.789 35,916,503 +31,398 3.45% 207,914,126
2025-02-21 2025-02-19 5.442 35,885,105 -25,511 3.44% 195,297,684
2025-02-20 2025-02-18 5.534 35,910,616 +9,812 3.45% 198,730,397
2025-02-19 2025-02-17 5.269 35,900,804 +3,925 3.44% 189,163,061
2025-02-18 2025-02-14 5.646 35,896,879 +196,240 3.44% 202,678,682
2025-02-17 2025-02-13 5.249 35,700,639 -62,797 3.43% 187,380,690
2025-02-13 2025-02-11 5.310 35,763,436 +21,587 3.43% 189,897,206
2025-02-12 2025-02-10 5.198 35,741,849 -7,850 3.43% 185,775,657
2025-02-11 2025-02-07 4.892 35,749,699 -9,812 3.43% 174,886,080
2025-02-10 2025-02-06 4.841 35,759,511 -13,737 3.43% 173,111,849
2025-02-07 2025-02-05 5.004 35,773,248 -31,398 3.43% 179,011,726
2025-02-06 2025-02-04 4.912 35,804,646 +35,323 3.44% 175,884,690
2025-02-05 2025-02-03 4.882 35,769,323 +137,368 3.43% 174,617,533
2025-02-04 2025-01-28 4.780 35,631,955 -3,925 3.42% 170,315,475
2025-02-03 2025-01-24 4.831 35,635,880 +70,647 3.42% 172,150,166
2025-01-27 2025-01-23 5.014 35,565,233 -520,037 3.41% 178,333,271
2025-01-24 2025-01-22 5.086 36,085,270 -94,196 3.46% 183,515,233
2025-01-22 2025-01-20 4.026 36,179,466 -68,684 5.45% 145,646,772
2025-01-21 2025-01-17 3.995 36,248,150 +84,384 5.46% 144,814,993
2025-01-15 2025-01-13 4.179 36,163,766 -1,116,608 5.45% 151,112,059
2025-01-14 2025-01-10 4.260 37,280,374 +1,285,374 5.62% 158,817,428
2025-01-10 2025-01-08 3.557 35,995,000 +19,624 5.42% 128,029,256
2025-01-07 2025-01-03 3.567 35,975,376 -19,624 5.42% 128,326,102
2025-01-06 2025-01-02 3.353 35,995,000 -13,736 5.42% 120,692,335
2024-12-30 2024-12-24 2.884 36,008,736 -470,977 5.42% 103,857,037
2024-12-27 2024-12-20 2.762 36,479,713 +5,887 5.50% 100,754,005
2024-12-23 2024-12-19 2.792 36,473,826 -29,436 5.49% 101,852,924
2024-12-19 2024-12-17 2.772 36,503,262 +3,925 5.50% 101,191,072
2024-12-18 2024-12-16 2.772 36,499,337 +5,887 5.50% 101,180,191
2024-12-17 2024-12-13 2.854 36,493,450 -80,459 5.50% 104,139,280
2024-12-16 2024-12-12 3.007 36,573,909 +31,399 5.51% 109,960,071
2024-12-13 2024-12-11 2.976 36,542,510 +29,436 5.51% 108,748,391
2024-12-02 2024-11-28 2.956 36,513,074 +58,872 5.50% 107,916,539
2024-11-28 2024-11-26 3.017 36,454,202 +90,271 5.49% 109,971,696
2024-11-27 2024-11-25 3.139 36,363,931 +147,180 5.48% 114,146,646
2024-11-26 2024-11-22 3.088 36,216,751 +68,684 5.46% 111,839,117
2024-11-25 2024-11-21 3.057 36,148,067 -368,932 5.45% 110,521,800
2024-11-20 2024-11-18 2.915 36,516,999 +19,624 5.50% 106,439,476
2024-11-19 2024-11-15 2.945 36,497,375 +578,909 5.50% 107,498,174
2024-11-18 2024-11-14 2.915 35,918,466 +211,940 5.41% 104,694,877
2024-11-15 2024-11-13 3.108 35,706,526 +29,436 5.38% 110,991,329
2024-11-14 2024-11-12 3.088 35,677,090 +166,804 5.37% 110,172,618
2024-11-12 2024-11-08 3.292 35,510,286 +29,436 5.35% 116,895,639
2024-11-11 2024-11-07 3.322 35,480,850 -127,556 5.35% 117,883,557
2024-11-08 2024-11-06 3.343 35,608,406 +31,398 5.36% 119,033,168
2024-11-07 2024-11-05 3.435 35,577,008 -29,436 5.36% 122,191,484
2024-11-06 2024-11-04 3.455 35,606,444 +29,436 5.36% 123,018,355
2024-11-01 2024-10-30 3.679 35,577,008 -21,586 5.36% 130,893,548
2024-10-25 2024-10-23 3.271 35,598,594 -19,624 5.36% 116,460,726
2024-10-24 2024-10-22 3.190 35,618,218 +19,624 5.37% 113,620,878
2024-10-22 2024-10-18 3.057 35,598,594 +76,534 5.36% 108,841,800
2024-10-21 2024-10-17 2.935 35,522,060 -29,436 5.35% 104,263,487
2024-10-17 2024-10-15 2.823 35,551,496 -37,286 5.36% 100,364,301
2024-10-16 2024-10-14 2.976 35,588,782 +11,774 5.36% 105,910,152
2024-10-14 2024-10-09 2.833 35,577,008 +11,775 5.36% 100,798,909
2024-10-10 2024-10-08 2.925 35,565,233 -88,308 5.36% 104,027,742
2024-10-09 2024-10-07 3.129 35,653,541 -19,624 5.37% 111,553,361
2024-10-08 2024-10-04 3.149 35,673,165 +19,624 5.37% 112,341,893
2024-10-07 2024-10-03 2.986 35,653,541 -156,993 5.37% 106,466,237
2024-10-04 2024-10-02 3.149 35,810,534 -1,167,630 5.39% 112,774,495
2024-10-03 2024-09-30 3.210 36,978,164 +37,286 5.57% 118,712,790
2024-10-02 2024-09-27 3.241 36,940,878 +49,060 5.57% 119,722,547
2024-09-30 2024-09-26 3.261 36,891,818 +11,774 5.56% 120,315,520
2024-09-27 2024-09-25 3.292 36,880,044 +29,436 5.56% 121,404,719
2024-09-26 2024-09-24 3.241 36,850,608 +145,218 5.55% 119,429,989
2024-09-25 2024-09-23 3.231 36,705,390 -5,887 5.53% 118,585,263
2024-09-24 2024-09-20 3.241 36,711,277 +98,120 5.53% 118,978,428
2024-09-19 2024-09-16 3.088 36,613,157 +484,714 5.52% 113,063,239
2024-09-17 2024-09-13 2.996 36,128,443 +19,624 5.44% 108,252,564
2024-09-16 2024-09-12 2.935 36,108,819 -1,962 5.44% 105,985,728
2024-09-13 2024-09-11 2.905 36,110,781 -86,346 5.44% 104,887,409
2024-09-10 2024-09-05 2.894 36,197,127 -68,684 5.45% 104,769,304
2024-09-04 2024-09-02 2.925 36,265,811 -11,775 5.46% 106,076,921
2024-09-02 2024-08-29 3.007 36,277,586 -1,167,630 5.47% 109,069,171
2024-08-21 2024-08-19 3.496 37,445,216 +5,887 5.64% 130,897,718
2024-08-16 2024-08-14 3.322 37,439,329 +29,436 5.64% 124,390,517
2024-08-13 2024-08-09 3.414 37,409,893 +31,399 5.64% 127,724,111
2024-08-07 2024-08-05 3.312 37,378,494 -384,631 5.63% 123,807,449
2024-08-06 2024-08-02 3.598 37,763,125 +31,398 5.69% 135,857,696
2024-08-05 2024-08-01 3.628 37,731,727 -15,699 5.68% 136,898,376
2024-07-30 2024-07-26 3.282 37,747,426 -9,812 5.69% 123,875,331
2024-07-29 2024-07-25 3.170 37,757,238 -19,624 5.69% 119,674,665
2024-07-23 2024-07-19 3.404 37,776,862 -62,797 5.69% 128,592,003
2024-07-22 2024-07-18 3.801 37,839,659 -70,647 5.70% 143,845,957
2024-07-19 2024-07-17 3.669 37,910,306 -49,060 5.71% 139,091,761
2024-07-18 2024-07-16 3.587 37,959,366 -17,661 5.72% 136,176,833
2024-07-17 2024-07-15 3.536 37,977,027 -31,399 5.72% 134,304,960
2024-07-16 2024-07-12 3.486 38,008,426 -23,549 5.73% 132,479,172
2024-07-15 2024-07-11 3.435 38,031,975 -11,774 5.73% 130,623,223
2024-07-12 2024-07-10 3.384 38,043,749 -147,180 5.73% 128,725,031
2024-07-11 2024-07-09 3.455 38,190,929 +7,849 5.75% 131,947,612
2024-07-10 2024-07-08 3.424 38,183,080 +1,963 5.75% 130,753,057
2024-07-09 2024-07-05 3.404 38,181,117 -60,835 5.75% 129,968,083
2024-07-08 2024-07-04 3.261 38,241,952 +35,323 5.76% 124,718,720
2024-07-04 2024-07-02 3.139 38,206,629 -29,436 5.76% 119,930,889
2024-07-02 2024-06-27 2.894 38,236,065 +147,181 5.76% 110,670,825
2024-06-24 2024-06-20 3.129 38,088,884 -49,061 5.74% 119,173,101
2024-06-17 2024-06-13 2.956 38,137,945 -66,721 5.75% 112,718,941
2024-06-14 2024-06-12 3.007 38,204,666 +17,661 5.76% 114,862,969
2024-06-13 2024-06-11 3.047 38,187,005 +243,338 5.75% 116,366,615
2024-06-12 2024-06-07 3.353 37,943,667 -272,774 5.72% 127,226,275
2024-06-11 2024-06-06 3.221 38,216,441 +17,662 5.76% 123,077,577
2024-06-07 2024-06-05 3.078 38,198,779 +166,804 5.75% 117,570,412
2024-06-06 2024-06-04 3.170 38,031,975 +1,963 5.73% 120,545,467
2024-06-05 2024-06-03 3.119 38,030,012 -23,549 5.73% 118,601,315
2024-06-04 2024-05-31 3.129 38,053,561 +13,737 5.73% 119,062,581
2024-06-03 2024-05-30 3.234 38,039,824 +190,353 5.73% 123,016,239
2024-05-31 2024-05-29 3.338 37,849,471 +1,149,826 5.70% 126,349,068
2024-05-30 2024-05-28 3.474 36,699,645 -9,586 5.66% 127,487,718
2024-05-29 2024-05-27 3.516 36,709,231 +768,798 5.66% 129,052,802
2024-05-28 2024-05-24 3.317 35,940,433 +21,089 5.54% 119,226,467
2024-05-27 2024-05-23 3.307 35,919,344 -3,834 5.54% 118,781,802
2024-05-24 2024-05-22 3.547 35,923,178 -3,835 5.54% 127,413,639
2024-05-23 2024-05-21 3.703 35,927,013 -147,624 5.54% 133,049,031
2024-05-22 2024-05-20 3.881 36,074,637 -1,002,697 5.56% 139,993,271
2024-05-21 2024-05-17 3.422 37,077,334 -1,917 5.72% 126,865,809
2024-05-20 2024-05-16 3.401 37,079,251 +36,427 5.72% 126,098,757
2024-05-14 2024-05-10 3.443 37,042,824 +99,694 5.71% 127,520,580
2024-05-13 2024-05-09 3.223 36,943,130 +239,651 5.70% 119,084,276
2024-05-10 2024-05-08 3.192 36,703,479 +9,586 5.66% 117,163,115
2024-05-09 2024-05-07 3.171 36,693,893 +1,917 5.66% 116,366,943
2024-05-08 2024-05-06 3.213 36,691,976 +15,337 5.66% 117,891,928
2024-05-07 2024-05-03 3.109 36,676,639 +153,377 5.66% 114,016,590
2024-05-06 2024-05-02 3.192 36,523,262 -185,969 5.63% 116,587,835
2024-05-03 2024-04-30 3.098 36,709,231 +268,408 5.66% 113,734,962
2024-05-02 2024-04-29 3.317 36,440,823 +7,669 5.62% 120,886,429
2024-04-30 2024-04-26 3.349 36,433,154 +471,632 5.62% 122,001,186
2024-04-29 2024-04-25 3.369 35,961,522 +297,166 5.55% 121,172,157
2024-04-26 2024-04-24 3.443 35,664,356 -1,917 5.50% 122,775,179
2024-04-25 2024-04-23 3.401 35,666,273 +13,420 5.50% 121,293,515
2024-04-23 2024-04-19 3.808 35,652,853 +23,006 5.73% 135,752,990
2024-04-22 2024-04-18 3.891 35,629,847 -283,745 5.72% 138,638,880
2024-04-19 2024-04-17 3.755 35,913,592 -97,778 5.77% 134,872,559
2024-04-18 2024-04-16 3.828 36,011,370 -86,274 5.78% 137,869,423
2024-04-17 2024-04-15 3.849 36,097,644 +956,684 5.80% 138,952,855
2024-04-16 2024-04-12 4.214 35,140,960 +477,383 5.64% 148,100,743
2024-04-15 2024-04-11 3.776 34,663,577 +95,860 5.57% 130,901,372
2024-04-12 2024-04-10 3.578 34,567,717 -23,006 5.55% 123,687,858
2024-04-11 2024-04-09 3.599 34,590,723 -19,172 5.56% 124,491,869
2024-04-10 2024-04-08 3.599 34,609,895 +93,942 5.56% 124,560,869
2024-04-09 2024-04-05 3.526 34,515,953 +67,103 5.54% 121,702,310
2024-04-08 2024-04-03 3.359 34,448,850 -3,835 5.53% 115,715,850
2024-04-05 2024-04-02 3.338 34,452,685 -49,847 5.53% 115,009,920
2024-04-03 2024-03-28 3.109 34,502,532 -49,847 5.54% 107,257,948
2024-03-28 2024-03-26 2.462 34,552,379 -3,835 5.55% 85,065,255
2024-03-27 2024-03-25 2.587 34,556,214 -5,751 5.55% 89,400,529
2024-03-26 2024-03-22 2.650 34,561,965 +47,930 5.55% 91,578,683
2024-03-25 2024-03-21 2.817 34,514,035 +38,344 5.54% 97,212,419
2024-03-20 2024-03-18 2.806 34,475,691 -7,669 5.54% 96,744,773
2024-03-18 2024-03-14 2.587 34,483,360 +1,917 5.54% 89,212,048
2024-03-15 2024-03-13 2.462 34,481,443 -11,503 5.54% 84,890,616
2024-03-14 2024-03-12 2.462 34,492,946 -47,930 5.54% 84,918,936
2024-03-13 2024-03-11 2.462 34,540,876 -3,835 5.55% 85,036,936
2024-03-12 2024-03-08 2.410 34,544,711 -506,141 5.55% 83,244,547
2024-03-08 2024-03-06 2.034 35,050,852 +28,758 5.63% 71,300,971
2024-03-07 2024-03-05 2.003 35,022,094 -32,592 5.62% 70,146,433
2024-03-06 2024-03-04 1.972 35,054,686 +63,268 5.63% 69,114,654
2024-03-05 2024-03-01 1.836 34,991,418 -9,586 5.62% 64,244,575
2024-03-04 2024-02-29 1.836 35,001,004 +11,503 5.62% 64,262,175
2024-02-29 2024-02-27 1.857 34,989,501 -63,268 5.62% 64,971,068
2024-02-28 2024-02-26 1.930 35,052,769 +30,755,745 5.63% 67,648,210
2024-02-27 2024-02-23 1.909 4,297,024 -5,751 0.73% 8,203,159
2024-02-26 2024-02-22 1.763 4,302,775 -19,172 0.73% 7,585,734
2024-02-23 2024-02-21 1.742 4,321,947 -5,752 0.73% 7,529,362
2024-02-19 2024-02-15 1.638 4,327,699 -406,446 0.73% 7,087,922
2024-02-16 2024-02-14 1.659 4,734,145 -34,510 0.80% 7,852,373
2024-02-07 2024-02-05 1.533 4,768,655 -3,835 0.81% 7,312,662
2024-01-23 2024-01-19 1.513 4,772,490 -24,923 0.81% 7,218,971
2024-01-22 2024-01-18 1.544 4,797,413 +7,669 0.81% 7,406,808
2024-01-19 2024-01-17 1.544 4,789,744 -30,676 0.81% 7,394,967
2024-01-18 2024-01-16 1.690 4,820,420 +9,586 0.81% 8,146,333
2024-01-17 2024-01-15 1.732 4,810,834 +210,893 0.81% 8,330,877
2024-01-16 2024-01-12 1.732 4,599,941 +205,140 0.78% 7,965,675
2024-01-15 2024-01-11 1.690 4,394,801 -7,669 0.74% 7,427,052
2024-01-12 2024-01-10 1.711 4,402,470 -23,006 0.74% 7,531,865
2024-01-10 2024-01-08 1.690 4,425,476 -13,420 0.75% 7,478,892
2024-01-04 2024-01-02 1.784 4,438,896 +17,254 0.75% 7,918,325
2024-01-03 2023-12-29 1.669 4,421,642 -19,172 0.75% 7,380,161
2023-12-29 2023-12-27 1.638 4,440,814 +55,599 0.75% 7,273,183
2023-12-28 2023-12-22 1.607 4,385,215 -141,873 0.74% 7,044,884
2023-12-08 2023-12-06 1.356 4,527,088 +38,344 0.77% 6,139,380
2023-12-07 2023-12-05 1.398 4,488,744 -1,917 0.76% 6,274,684
2023-12-06 2023-12-04 1.471 4,490,661 -57,516 0.76% 6,605,286
2023-12-04 2023-11-30 1.387 4,548,177 -7,669 0.77% 6,310,318
2023-12-01 2023-11-29 1.367 4,555,846 +26,841 0.77% 6,225,906
2023-11-13 2023-11-09 1.158 4,529,005 -115,032 0.77% 5,244,306
2023-10-26 2023-10-24 1.273 4,644,037 -28,758 0.79% 5,910,412
2023-10-19 2023-10-17 1.273 4,672,795 -53,682 0.79% 5,947,012
2023-10-16 2023-10-12 1.294 4,726,477 -42,178 0.80% 6,113,944
2023-09-26 2023-09-22 1.367 4,768,655 -38,344 0.81% 6,516,726
2023-09-19 2023-09-15 1.450 4,806,999 -21,089 0.81% 6,970,294
2023-09-18 2023-09-14 1.429 4,828,088 -47,930 0.82% 6,900,141
2023-09-06 2023-09-04 1.346 4,876,018 +19,172 0.82% 6,561,713
2023-08-31 2023-08-29 1.346 4,856,846 +28,758 0.82% 6,535,913
2023-08-30 2023-08-28 1.387 4,828,088 +28,758 0.82% 6,698,677
2023-08-29 2023-08-25 1.356 4,799,330 +9,586 0.81% 6,508,580
2023-08-28 2023-08-24 1.398 4,789,744 -15,338 0.81% 6,695,444
2023-08-25 2023-08-23 1.346 4,805,082 +28,758 0.81% 6,466,254
2023-08-23 2023-08-21 1.262 4,776,324 +49,847 0.81% 6,028,946
2023-08-18 2023-08-16 1.241 4,726,477 +9,586 0.80% 5,867,414
2023-08-16 2023-08-14 1.283 4,716,891 +46,013 1.66% 6,052,338
2023-08-15 2023-08-11 1.335 4,670,878 +19,172 1.64% 6,236,928
2023-08-08 2023-08-04 1.408 4,651,706 +28,758 1.63% 6,551,010
2023-08-03 2023-08-01 1.408 4,622,948 +19,172 1.62% 6,510,510
2023-08-02 2023-07-31 1.450 4,603,776 +15,338 1.62% 6,675,614
2023-07-31 2023-07-27 1.481 4,588,438 +95,860 1.61% 6,796,972
2023-07-21 2023-07-19 1.460 4,492,578 +74,771 1.58% 6,561,240
2023-07-20 2023-07-18 1.450 4,417,807 +115,032 1.55% 6,405,954
2023-07-19 2023-07-14 1.419 4,302,775 +55,599 1.51% 6,104,496
2023-07-18 2023-07-13 1.429 4,247,176 -28,758 1.49% 6,069,922
2023-07-14 2023-07-12 1.356 4,275,934 +5,751 1.50% 5,798,780
2023-07-03 2023-06-29 1.356 4,270,183 -28,758 1.50% 5,790,980
2023-06-30 2023-06-28 1.377 4,298,941 -93,943 1.51% 5,919,672
2023-06-28 2023-06-26 1.408 4,392,884 +93,943 1.54% 6,186,511
2023-06-27 2023-06-23 1.387 4,298,941 +15,338 1.51% 5,964,518
2023-06-21 2023-06-19 1.492 4,283,603 -3,835 1.50% 6,390,098
2023-06-20 2023-06-16 1.471 4,287,438 +21,090 1.50% 6,306,367
2023-06-19 2023-06-15 1.408 4,266,348 +3,834 1.50% 6,008,310
2023-06-12 2023-06-08 1.513 4,262,514 -19,172 1.50% 6,447,570
2023-06-07 2023-06-05 1.523 4,281,686 -19,172 1.50% 6,521,236
2023-06-05 2023-06-01 1.575 4,300,858 -1,917 1.51% 6,774,766
2023-06-02 2023-05-31 1.554 4,302,775 -9,586 1.51% 6,688,014
2023-05-29 2023-05-24 1.586 4,312,361 -19,172 1.51% 6,837,872
2023-05-24 2023-05-22 1.638 4,331,533 +1,917 1.52% 7,094,202
2023-05-23 2023-05-19 1.586 4,329,616 -19,172 1.52% 6,865,232
2023-05-16 2023-05-12 1.690 4,348,788 -28,758 1.53% 7,349,292
2023-05-15 2023-05-11 1.805 4,377,546 -47,930 1.54% 7,900,218
2023-05-11 2023-05-09 1.826 4,425,476 +32,592 1.55% 8,079,050
2023-05-09 2023-05-05 1.888 4,392,884 -134,204 1.54% 8,294,507
2023-05-08 2023-05-04 1.899 4,527,088 -97,777 1.59% 8,595,133
2023-05-05 2023-05-03 1.753 4,624,865 +19,172 1.62% 8,105,328
2023-05-03 2023-04-28 1.773 4,605,693 -19,172 1.62% 8,167,820
2023-04-28 2023-04-26 1.711 4,624,865 +11,503 1.62% 7,912,344
2023-04-27 2023-04-25 1.711 4,613,362 +78,605 1.62% 7,892,664
2023-04-26 2023-04-24 1.742 4,534,757 +24,924 1.59% 7,900,103
2023-04-24 2023-04-20 1.815 4,509,833 +61,351 1.58% 8,186,004
2023-04-21 2023-04-19 1.721 4,448,482 +120,783 1.56% 7,656,989
2023-04-20 2023-04-18 1.857 4,327,699 -138,038 1.52% 8,035,988
2023-04-19 2023-04-17 1.805 4,465,737 +5,751 1.57% 8,059,377
2023-04-18 2023-04-14 2.097 4,459,986 +82,440 1.57% 9,351,727
2023-04-17 2023-04-13 2.003 4,377,546 +30,675 1.54% 8,767,872
2023-04-14 2023-04-12 1.784 4,346,871 +88,191 1.53% 7,754,166
2023-04-13 2023-04-11 1.690 4,258,680 +105,447 1.49% 7,197,013
2023-04-12 2023-04-06 1.450 4,153,233 +1,050,626 1.46% 6,022,313
2023-04-11 2023-04-04 1.283 3,102,607 -1,917 1.09% 3,981,018
2023-04-06 2023-04-03 1.241 3,104,524 -264,574 1.09% 3,853,934
2023-03-29 2023-03-27 1.283 3,369,098 -3,834 1.18% 4,322,958
2023-03-27 2023-03-23 1.294 3,372,932 -9,586 1.18% 4,363,063
2023-03-24 2023-03-22 1.252 3,382,518 +28,758 1.19% 4,234,319
2023-03-23 2023-03-21 1.294 3,353,760 -107,364 1.18% 4,338,263
2023-03-22 2023-03-20 1.314 3,461,124 +270,326 1.21% 4,549,356
2023-03-21 2023-03-17 1.231 3,190,798 -32,593 1.12% 3,927,748
2023-03-17 2023-03-15 1.231 3,223,391 -95,860 1.13% 3,967,868
2023-03-16 2023-03-14 1.252 3,319,251 +46,013 1.16% 4,155,120
2023-03-14 2023-03-10 1.179 3,273,238 -15,338 1.15% 3,858,498
2023-03-09 2023-03-07 1.200 3,288,576 +122,701 1.15% 3,945,190
2023-03-08 2023-03-06 1.231 3,165,875 +1,917 1.11% 3,897,068
2023-03-07 2023-03-03 1.231 3,163,958 +65,185 1.11% 3,894,709
2023-03-06 2023-03-02 1.221 3,098,773 +47,930 1.09% 3,782,142
2023-03-01 2023-02-27 1.252 3,050,843 +212,810 1.07% 3,819,120
2023-02-28 2023-02-24 1.231 2,838,033 +13,420 1.00% 3,493,508
2023-02-24 2023-02-22 1.137 2,824,613 -1,917 0.99% 3,211,794
2023-02-23 2023-02-21 1.106 2,826,530 +1,917 0.99% 3,125,516
2023-02-22 2023-02-20 1.127 2,824,613 -3,834 0.99% 3,182,328
2023-02-21 2023-02-17 1.074 2,828,447 +3,834 0.99% 3,039,118
2023-02-16 2023-02-14 1.127 2,824,613 -1,917 0.99% 3,182,328
2023-02-10 2023-02-08 1.148 2,826,530 +1,917 0.99% 3,243,460
2023-02-08 2023-02-06 1.148 2,824,613 +1,917 0.99% 3,241,260
2023-02-03 2023-02-01 1.189 2,822,696 -76,688 0.99% 3,356,844
2023-01-27 2023-01-20 1.116 2,899,384 -99,694 1.02% 3,236,322
2023-01-26 2023-01-19 1.074 2,999,078 -1,917 1.05% 3,222,458
2023-01-19 2023-01-17 1.043 3,000,995 +34,509 1.05% 3,130,600
2023-01-18 2023-01-16 1.064 2,966,486 +26,841 1.04% 3,156,492
2023-01-17 2023-01-13 1.043 2,939,645 +63,268 1.03% 3,066,600
2023-01-16 2023-01-12 0.991 2,876,377 +49,847 1.01% 2,850,570
2023-01-13 2023-01-11 0.970 2,826,530 +1,917 0.99% 2,742,198
2023-01-12 2023-01-10 0.981 2,824,613 +95,860 0.99% 2,769,804
2023-01-11 2023-01-09 0.981 2,728,753 -3,834 0.96% 2,675,804
2023-01-10 2023-01-06 0.949 2,732,587 +1,917 0.96% 2,594,046
2023-01-05 2023-01-03 0.970 2,730,670 +1,917 0.96% 2,649,198
2023-01-03 2022-12-29 0.960 2,728,753 -1,917 0.96% 2,618,872
2022-12-29 2022-12-23 0.970 2,730,670 +1,917 0.96% 2,649,198
2022-12-20 2022-12-16 0.960 2,728,753 +1,917 0.96% 2,618,872
2022-12-09 2022-12-07 0.949 2,726,836 -9,586 0.96% 2,588,586
2022-12-07 2022-12-05 0.960 2,736,422 +9,586 0.96% 2,626,232
2022-11-28 2022-11-24 0.949 2,726,836 -1,917 0.96% 2,588,586
2022-11-24 2022-11-22 0.939 2,728,753 +1,917 0.96% 2,561,940
2022-11-22 2022-11-18 0.970 2,726,836 -1,917 0.96% 2,645,478
2022-11-17 2022-11-15 0.960 2,728,753 -65,185 0.96% 2,618,872
2022-11-11 2022-11-09 0.928 2,793,938 +1,918 0.98% 2,593,994
2022-11-10 2022-11-08 0.960 2,792,020 -1,918 0.98% 2,679,592
2022-11-09 2022-11-07 0.928 2,793,938 -9,586 0.98% 2,593,994
2022-11-02 2022-10-31 0.855 2,803,524 +1,918 0.98% 2,398,172
2022-11-01 2022-10-28 0.897 2,801,606 -1,918 0.98% 2,513,436
2022-10-31 2022-10-27 0.835 2,803,524 -1,917 0.98% 2,339,680
2022-10-14 2022-10-12 0.835 2,805,441 -1,917 0.98% 2,341,280
2022-10-13 2022-10-11 0.845 2,807,358 +1,917 0.99% 2,372,166
2022-10-12 2022-10-10 0.855 2,805,441 +1,917 0.98% 2,399,812
2022-10-10 2022-10-06 0.897 2,803,524 -1,917 0.98% 2,515,156
2022-10-07 2022-10-05 0.876 2,805,441 -1,917 0.98% 2,458,344
2022-10-06 2022-10-03 0.835 2,807,358 +1,917 0.99% 2,342,880
2022-10-05 2022-09-30 0.845 2,805,441 -47,930 0.98% 2,370,546
2022-09-30 2022-09-28 0.876 2,853,371 -1,917 1.00% 2,500,344
2022-09-29 2022-09-27 0.887 2,855,288 +1,917 1.00% 2,531,810
2022-09-28 2022-09-26 0.887 2,853,371 -1,917 1.00% 2,530,110
2022-09-27 2022-09-23 0.897 2,855,288 -1,917 1.00% 2,561,596
2022-09-26 2022-09-22 0.897 2,857,205 +1,917 1.00% 2,563,316
2022-09-20 2022-09-16 0.908 2,855,288 +1,917 1.00% 2,591,382
2022-09-15 2022-09-13 0.949 2,853,371 -13,420 1.00% 2,708,706
2022-09-14 2022-09-09 0.939 2,866,791 -1,917 1.01% 2,691,540
2022-09-13 2022-09-08 0.928 2,868,708 +1,917 1.01% 2,663,414
2022-09-05 2022-09-01 0.928 2,866,791 +1,917 1.01% 2,661,634
2022-09-02 2022-08-31 0.939 2,864,874 -3,834 1.01% 2,689,740
2022-08-31 2022-08-29 0.960 2,868,708 +1,917 1.01% 2,753,192
2022-08-30 2022-08-26 0.960 2,866,791 +26,841 1.01% 2,751,352
2022-08-29 2022-08-25 0.949 2,839,950 +47,930 1.00% 2,695,966
2022-08-26 2022-08-24 0.939 2,792,020 +1,917 0.98% 2,621,340
2022-08-25 2022-08-23 0.970 2,790,103 -1,917 0.98% 2,706,858
2022-08-24 2022-08-22 0.960 2,792,020 +17,254 0.98% 2,679,592
2022-08-23 2022-08-19 0.960 2,774,766 -1,917 0.97% 2,663,032
2022-08-18 2022-08-16 0.970 2,776,683 +47,930 0.97% 2,693,838
2022-08-17 2022-08-15 1.012 2,728,753 -1,917 0.96% 2,761,202
2022-08-16 2022-08-12 1.033 2,730,670 +7,669 0.96% 2,820,114
2022-08-15 2022-08-11 1.095 2,723,001 -5,752 0.96% 2,982,630
2022-08-12 2022-08-10 0.949 2,728,753 -1,917 0.96% 2,590,406
2022-08-04 2022-08-02 0.928 2,730,670 +9,586 0.96% 2,535,254
2022-08-03 2022-08-01 0.939 2,721,084 +1,917 0.95% 2,554,740
2022-08-02 2022-07-29 0.949 2,719,167 -1,917 0.95% 2,581,306
2022-08-01 2022-07-28 0.939 2,721,084 -3,834 0.95% 2,554,740
2022-07-29 2022-07-27 0.908 2,724,918 +3,834 0.96% 2,473,062
2022-07-27 2022-07-25 0.928 2,721,084 -1,917 0.95% 2,526,354
2022-07-26 2022-07-22 0.918 2,723,001 +3,834 0.96% 2,499,728
2022-07-21 2022-07-19 0.918 2,719,167 -1,917 0.95% 2,496,208
2022-07-20 2022-07-18 0.908 2,721,084 -1,917 0.95% 2,469,582
2022-07-18 2022-07-14 0.908 2,723,001 +3,834 0.96% 2,471,322
2022-07-15 2022-07-13 0.928 2,719,167 -21,089 0.95% 2,524,574
2022-07-14 2022-07-12 0.897 2,740,256 -17,255 0.96% 2,458,396
2022-07-12 2022-07-08 0.928 2,757,511 -1,917 0.97% 2,560,174
2022-07-11 2022-07-07 0.918 2,759,428 +3,834 0.97% 2,533,168
2022-07-08 2022-07-06 0.928 2,755,594 +1,918 0.97% 2,558,394
2022-07-07 2022-07-05 0.960 2,753,676 -3,835 0.97% 2,642,792
2022-07-04 2022-06-29 0.918 2,757,511 +1,917 0.97% 2,531,408
2022-06-29 2022-06-27 0.949 2,755,594 +1,918 0.97% 2,615,886
2022-06-28 2022-06-24 0.928 2,753,676 +42,178 0.97% 2,556,614
2022-06-20 2022-06-16 0.928 2,711,498 +9,586 0.95% 2,517,454
2022-06-13 2022-06-09 0.949 2,701,912 +9,586 0.95% 2,564,926
2022-05-26 2022-05-24 0.918 2,692,326 +11,503 0.94% 2,471,568
2022-05-11 2022-05-06 0.949 2,680,823 +3,835 0.94% 2,544,906
2022-03-21 2022-03-17 1.001 2,676,988 -1,918 0.94% 2,680,896
2022-03-18 2022-03-16 0.970 2,678,906 +1,918 0.94% 2,598,978
2022-03-17 2022-03-15 0.928 2,676,988 -38,344 0.94% 2,485,414
2022-03-16 2022-03-14 1.001 2,715,332 -57,516 0.95% 2,719,296
2022-03-15 2022-03-11 1.064 2,772,848 -19,172 0.97% 2,950,452
2022-03-14 2022-03-10 1.085 2,792,020 -17,255 0.98% 3,029,104
2022-03-10 2022-03-08 1.095 2,809,275 +17,255 0.99% 3,077,130
2022-03-09 2022-03-07 1.116 2,792,020 +5,751 0.98% 3,116,482
2022-03-08 2022-03-04 1.054 2,786,269 +1,917 0.98% 2,935,666
2022-03-07 2022-03-03 1.074 2,784,352 -19,172 0.98% 2,991,738
2022-03-04 2022-03-02 1.085 2,803,524 -30,675 0.98% 3,041,584
2022-03-03 2022-03-01 1.085 2,834,199 +1,917 0.99% 3,074,864
2022-03-02 2022-02-28 1.095 2,832,282 -1,917 0.99% 3,102,330
2022-02-28 2022-02-24 1.127 2,834,199 +3,835 0.99% 3,193,128
2022-02-21 2022-02-17 1.095 2,830,364 +9,586 0.99% 3,100,229
2022-02-18 2022-02-16 1.106 2,820,778 +9,586 0.99% 3,119,155
2022-02-17 2022-02-15 1.106 2,811,192 +21,089 0.99% 3,108,555
2022-02-14 2022-02-10 1.106 2,790,103 -9,586 0.98% 3,085,236
2022-02-04 2022-01-27 1.116 2,799,689 -9,586 0.98% 3,125,042
2022-01-28 2022-01-26 1.137 2,809,275 -11,503 0.99% 3,194,354
2022-01-25 2022-01-21 1.095 2,820,778 -21,090 0.99% 3,089,729
2022-01-10 2022-01-06 1.012 2,841,868 -9,586 1.00% 2,875,662
2022-01-07 2022-01-05 1.001 2,851,454 -9,586 1.00% 2,855,616
2021-12-28 2021-12-22 0.949 2,861,040 +63,268 1.00% 2,715,986
2021-12-22 2021-12-20 0.960 2,797,772 +151,459 0.98% 2,685,112
2021-12-17 2021-12-15 0.970 2,646,313 +19,172 0.93% 2,567,358
2021-12-16 2021-12-14 1.001 2,627,141 +19,172 0.92% 2,630,976
2021-12-15 2021-12-13 1.012 2,607,969 -1,917 0.92% 2,638,982
2021-12-09 2021-12-07 0.991 2,609,886 +34,509 0.92% 2,586,470
2021-12-06 2021-12-02 0.949 2,575,377 +1,918 0.90% 2,444,806
2021-11-29 2021-11-25 1.022 2,573,459 -9,586 0.90% 2,630,908
2021-11-19 2021-11-17 1.033 2,583,045 -9,586 0.91% 2,667,653
2021-11-17 2021-11-15 1.033 2,592,631 -47,931 0.91% 2,677,553
2021-10-18 2021-10-12 0.970 2,640,562 +46,013 0.93% 2,561,778
2021-10-11 2021-10-07 0.991 2,594,549 +1,918 0.91% 2,571,270
2021-09-29 2021-09-27 0.949 2,592,631 -19,173 0.91% 2,461,186
2021-09-28 2021-09-24 0.960 2,611,804 -13,420 0.92% 2,506,632
2021-09-15 2021-09-13 0.991 2,625,224 +19,172 0.92% 2,601,670
2021-08-30 2021-08-26 0.970 2,606,052 -9,586 0.91% 2,528,298
2021-08-27 2021-08-25 0.981 2,615,638 +9,586 0.92% 2,564,884
2021-08-26 2021-08-24 0.991 2,606,052 +19,172 0.91% 2,582,670
2021-08-25 2021-08-23 0.991 2,586,880 -28,758 0.91% 2,563,670
2021-08-24 2021-08-20 0.981 2,615,638 +28,758 0.92% 2,564,884
2021-08-20 2021-08-18 1.043 2,586,880 +28,758 0.91% 2,698,600
2021-08-19 2021-08-17 1.012 2,558,122 +78,605 0.90% 2,588,542
2021-07-30 2021-07-28 1.001 2,479,517 -9,586 0.87% 2,483,136
2021-07-27 2021-07-23 1.064 2,489,103 +9,586 0.87% 2,648,532
2021-07-22 2021-07-20 1.054 2,479,517 +118,867 0.87% 2,612,466
2021-07-20 2021-07-16 1.074 2,360,650 +19,172 0.83% 2,536,478
2021-07-14 2021-07-12 1.074 2,341,478 +19,172 0.82% 2,515,878
2021-07-13 2021-07-09 1.085 2,322,306 +44,096 0.81% 2,519,504
2021-06-24 2021-06-22 1.095 2,278,210 +38,344 0.80% 2,495,429
2021-06-22 2021-06-18 1.127 2,239,866 -63,268 0.79% 2,523,528
2021-06-21 2021-06-17 1.127 2,303,134 +63,268 0.81% 2,594,808
2021-06-18 2021-06-16 1.148 2,239,866 -28,758 0.79% 2,570,260
2021-06-17 2021-06-15 1.148 2,268,624 -19,172 0.80% 2,603,259
2021-06-11 2021-06-09 1.179 2,287,796 -19,172 0.80% 2,696,857
2021-06-10 2021-06-08 1.189 2,306,968 -47,931 0.81% 2,743,523
2021-06-09 2021-06-07 1.189 2,354,899 -5,751 0.83% 2,800,525
2021-06-08 2021-06-04 1.200 2,360,650 +5,751 0.83% 2,831,990
2021-05-31 2021-05-27 1.231 2,354,899 +19,172 0.83% 2,898,789
2021-05-28 2021-05-26 1.294 2,335,727 +26,841 0.82% 3,021,385
2021-05-27 2021-05-25 1.273 2,308,886 +1,918 0.81% 2,938,492
2021-05-25 2021-05-21 1.283 2,306,968 +47,930 0.81% 2,960,117
2021-05-21 2021-05-18 1.294 2,259,038 -47,930 0.79% 2,922,183
2021-05-20 2021-05-17 1.273 2,306,968 -28,759 0.81% 2,936,051
2021-05-12 2021-05-10 1.346 2,335,727 +47,931 0.82% 3,143,215
2021-05-11 2021-05-07 1.273 2,287,796 -47,931 0.80% 2,911,651
2021-05-04 2021-04-30 1.158 2,335,727 +9,587 0.82% 2,704,627
2021-05-03 2021-04-29 1.189 2,326,140 +19,172 0.82% 2,766,323
2021-04-30 2021-04-28 1.179 2,306,968 -7,669 0.81% 2,719,457
2021-04-29 2021-04-27 1.231 2,314,637 +46,013 0.81% 2,849,228
2021-04-26 2021-04-22 1.221 2,268,624 +9,586 0.80% 2,768,921
2021-04-23 2021-04-21 1.210 2,259,038 -1,918 0.79% 2,733,655
2021-04-22 2021-04-20 1.200 2,260,956 +11,504 0.79% 2,712,390
2021-04-21 2021-04-19 1.210 2,249,452 -47,930 0.79% 2,722,055
2021-04-20 2021-04-16 1.179 2,297,382 +28,758 0.81% 2,708,157
2021-04-16 2021-04-14 1.168 2,268,624 -13,421 0.80% 2,650,591
2021-04-15 2021-04-13 1.168 2,282,045 +1,917 0.80% 2,666,272
2021-04-12 2021-04-08 1.158 2,280,128 +1,918 0.80% 2,640,246
2021-04-01 2021-03-30 1.137 2,278,210 +19,172 0.80% 2,590,493
2021-03-31 2021-03-29 1.168 2,259,038 +1,917 0.79% 2,639,391
2021-03-17 2021-03-15 1.283 2,257,121 +7,669 0.79% 2,896,158
2021-03-12 2021-03-10 1.283 2,249,452 +3,834 0.79% 2,886,317
2021-03-11 2021-03-09 1.273 2,245,618 +5,752 0.79% 2,857,972
2021-03-08 2021-03-04 1.346 2,239,866 +3,834 0.79% 3,014,213
2021-03-05 2021-03-03 1.398 2,236,032 +5,752 0.78% 3,125,684
2021-03-04 2021-03-02 1.294 2,230,280 +9,586 0.78% 2,884,983
2021-02-26 2021-02-24 1.387 2,220,694 +28,758 0.78% 3,081,077
2021-02-24 2021-02-22 1.377 2,191,936 -67,102 0.77% 3,018,311
2021-02-22 2021-02-18 1.231 2,259,038 +57,516 0.79% 2,780,787
2021-02-19 2021-02-17 1.273 2,201,522 -67,102 0.77% 2,801,851
2021-02-18 2021-02-16 1.168 2,268,624 +47,930 0.80% 2,650,591
2021-02-03 2021-02-01 1.158 2,220,694 +9,586 0.78% 2,571,426
2021-02-02 2021-01-29 1.106 2,211,108 -19,172 0.78% 2,444,996
2021-01-29 2021-01-27 1.116 2,230,280 +19,172 0.78% 2,489,462
2021-01-28 2021-01-26 1.148 2,211,108 -19,172 0.78% 2,537,260
2021-01-27 2021-01-25 1.137 2,230,280 +3,834 0.78% 2,535,994
2021-01-26 2021-01-22 1.127 2,226,446 +15,338 0.78% 2,508,408
2021-01-25 2021-01-21 1.168 2,211,108 +19,172 0.78% 2,583,392
2021-01-22 2021-01-20 1.189 2,191,936 -23,007 0.77% 2,606,724
2021-01-21 2021-01-19 1.148 2,214,943 +3,835 0.78% 2,541,660
2021-01-19 2021-01-15 1.137 2,211,108 +9,586 0.78% 2,514,194
2021-01-14 2021-01-12 1.148 2,201,522 +9,586 0.77% 2,526,260
2021-01-12 2021-01-08 1.200 2,191,936 +1,917 0.77% 2,629,590
2021-01-11 2021-01-07 1.241 2,190,019 +32,592 0.77% 2,718,674
2020-12-29 2020-12-24 1.189 2,157,427 -17,255 0.76% 2,565,684
2020-12-28 2020-12-22 1.148 2,174,682 -30,675 0.76% 2,495,460
2020-12-22 2020-12-18 1.189 2,205,357 -28,758 0.77% 2,622,684
2020-12-18 2020-12-16 1.148 2,234,115 +19,172 0.78% 2,563,660
2020-12-16 2020-12-14 1.148 2,214,943 +11,503 0.78% 2,541,660
2020-12-15 2020-12-11 1.168 2,203,440 +46,013 0.77% 2,574,432
2020-12-10 2020-12-08 1.179 2,157,427 -38,344 0.76% 2,543,178
2020-12-09 2020-12-07 1.137 2,195,771 +38,344 0.77% 2,496,754
2020-12-07 2020-12-03 1.158 2,157,427 -47,930 0.76% 2,498,166
2020-12-02 2020-11-30 1.158 2,205,357 +47,930 0.77% 2,553,666
2020-09-10 2020-09-08 1.398 2,157,427 -1,917 0.76% 3,015,804
2020-08-12 2020-08-10 1.523 2,159,344 +19,172 0.76% 3,288,796
2020-07-27 2020-07-23 1.554 2,140,172 +1,917 0.75% 3,326,574
2020-07-20 2020-07-16 1.304 2,138,255 -59,433 0.75% 2,788,250
2020-07-14 2020-07-10 1.231 2,197,688 -63,268 0.77% 2,705,268
2020-06-11 2020-06-09 0.918 2,260,956 +28,758 0.79% 2,075,568
2020-05-28 2020-05-26 0.939 2,232,198 +63,268 0.78% 2,095,740
2020-05-26 2020-05-22 0.970 2,168,930 +11,503 0.76% 2,104,218
2020-05-25 2020-05-21 0.991 2,157,427 -9,586 0.76% 2,138,070
2020-05-22 2020-05-20 1.012 2,167,013 -9,586 0.76% 2,192,782
2020-05-12 2020-05-08 1.033 2,176,599 -26,841 0.76% 2,247,894
2020-04-29 2020-04-27 1.022 2,203,440 +19,172 0.77% 2,252,628
2020-04-28 2020-04-24 1.033 2,184,268 -3,834 0.77% 2,255,814
2020-04-15 2020-04-09 1.064 2,188,102 -36,427 0.77% 2,328,252
2020-04-14 2020-04-08 1.043 2,224,529 +46,013 0.78% 2,320,600
2020-04-09 2020-04-07 1.064 2,178,516 +17,255 0.76% 2,318,052
2020-04-06 2020-04-02 1.074 2,161,261 +28,758 0.76% 2,322,238
2020-04-02 2020-03-31 1.106 2,132,503 -5,752 0.75% 2,358,076
2020-04-01 2020-03-30 1.106 2,138,255 +19,172 0.75% 2,364,436
2020-03-16 2020-03-12 1.168 2,119,083 -30,675 0.74% 2,475,872
2020-03-12 2020-03-10 1.273 2,149,758 +30,675 0.75% 2,735,972
2020-02-27 2020-02-25 1.387 2,119,083 +9,586 0.74% 2,940,098
2020-02-21 2020-02-19 1.356 2,109,497 -1,917 0.74% 2,860,780
2020-02-10 2020-02-06 1.273 2,111,414 +1,917 0.74% 2,687,172
2020-01-23 2020-01-21 1.325 2,109,497 -3,834 0.74% 2,794,762
2020-01-16 2020-01-14 1.356 2,113,331 -47,930 0.74% 2,865,980
2020-01-14 2020-01-10 1.356 2,161,261 +47,930 0.76% 2,930,980
2020-01-09 2020-01-07 1.460 2,113,331 -15,338 0.74% 3,086,440
2020-01-08 2020-01-06 1.513 2,128,669 -9,586 0.75% 3,219,870
2020-01-02 2019-12-27 1.200 2,138,255 +3,835 0.75% 2,565,190
2019-12-16 2019-12-12 1.221 2,134,420 -3,835 0.75% 2,605,122
2019-11-19 2019-11-15 1.221 2,138,255 +21,089 0.75% 2,609,802
2019-09-19 2019-09-17 1.419 2,117,166 -13,420 0.74% 3,003,697
2019-09-18 2019-09-16 1.408 2,130,586 -34,510 0.75% 3,000,510
2019-09-13 2019-09-11 1.398 2,165,096 +7,669 0.76% 3,026,525
2019-09-10 2019-09-06 1.398 2,157,427 +47,930 0.76% 3,015,804
2019-09-06 2019-09-04 1.429 2,109,497 -19,172 0.74% 3,014,822
2019-09-05 2019-09-03 1.471 2,128,669 -86,274 0.75% 3,131,046
2019-08-28 2019-08-26 1.554 2,214,943 +86,274 0.78% 3,442,794
2019-08-21 2019-08-19 1.596 2,128,669 -42,178 0.75% 3,397,518
2019-08-20 2019-08-16 1.648 2,170,847 -297,166 0.76% 3,578,068
2019-08-19 2019-08-15 1.669 2,468,013 +348,930 0.87% 4,119,359
2019-08-16 2019-08-14 1.669 2,119,083 -19,172 0.74% 3,536,960
2019-08-15 2019-08-13 1.794 2,138,255 +19,172 0.75% 3,836,632
2019-07-02 2019-06-27 1.492 2,119,083 -19,172 0.74% 3,161,158
2019-06-25 2019-06-21 1.523 2,138,255 +19,172 0.75% 3,256,676
2019-06-18 2019-06-14 1.460 2,119,083 +13,421 0.74% 3,094,840
2019-06-14 2019-06-12 2.056 2,105,662 +278,464 0.74% 4,328,627
2019-06-06 2019-06-04 2.008 1,827,198 -13,309 0.74% 3,668,323
2019-05-20 2019-05-16 1.923 1,840,507 +9,982 0.74% 3,540,160
2019-04-17 2019-04-15 2.080 1,830,525 -139,747 0.74% 3,807,038
2019-04-09 2019-04-04 2.224 1,970,272 -16,637 0.80% 4,381,909
2019-04-04 2019-04-02 2.044 1,986,909 -34,937 0.80% 4,060,620
2019-04-03 2019-04-01 1.899 2,021,846 +23,291 0.82% 3,840,348
2019-04-01 2019-03-28 1.743 1,998,555 -3,327 0.81% 3,483,771
2019-03-28 2019-03-26 1.791 2,001,882 +1,664 0.81% 3,585,834
2019-03-26 2019-03-22 1.803 2,000,218 -3,328 0.81% 3,606,899
2019-03-25 2019-03-21 1.731 2,003,546 +3,328 0.81% 3,468,385
2019-03-22 2019-03-20 1.743 2,000,218 -1,664 0.81% 3,486,669
2019-03-21 2019-03-19 1.707 2,001,882 +1,664 0.81% 3,417,372
2019-03-20 2019-03-18 1.755 2,000,218 +1,663 0.81% 3,510,715
2019-03-19 2019-03-15 1.683 1,998,555 -16,636 0.81% 3,363,641
2018-12-20 2018-12-18 1.563 2,015,191 +6,654 0.81% 3,149,380
2018-12-17 2018-12-13 1.587 2,008,537 -196,312 0.81% 3,187,273
2018-12-14 2018-12-12 1.551 2,204,849 -19,963 0.89% 3,419,275
2018-12-06 2018-12-04 1.587 2,224,812 +24,954 0.90% 3,530,471
2018-12-05 2018-12-03 1.611 2,199,858 -1,663 0.89% 3,543,765
2018-12-04 2018-11-30 1.563 2,201,521 -21,628 0.89% 3,440,580
2018-12-03 2018-11-29 1.551 2,223,149 +21,628 0.90% 3,447,654
2018-11-28 2018-11-26 1.539 2,201,521 -21,628 0.89% 3,387,648
2018-11-27 2018-11-23 1.563 2,223,149 +19,964 0.90% 3,474,380
2018-11-14 2018-11-12 1.563 2,203,185 -58,228 0.89% 3,443,180
2018-11-08 2018-11-06 1.599 2,261,413 +3,327 0.91% 3,615,738
2018-10-18 2018-10-15 1.827 2,258,086 +58,228 0.91% 4,126,193
2018-10-15 2018-10-11 1.671 2,199,858 +43,256 0.89% 3,675,995
2018-10-10 2018-10-08 1.635 2,156,602 +1,663 0.87% 3,525,935
2018-09-21 2018-09-19 1.899 2,154,939 +1,664 0.87% 4,093,149
2018-09-18 2018-09-14 1.984 2,153,275 +4,991 0.87% 4,271,190
2018-09-17 2018-09-13 2.008 2,148,284 +1,664 0.87% 4,312,942
2018-08-30 2018-08-28 2.188 2,146,620 +11,645 0.87% 4,696,691
2018-08-02 2018-07-31 2.356 2,134,975 -13,309 0.86% 5,030,536
2018-08-01 2018-07-30 2.248 2,148,284 +8,318 0.87% 4,829,462
2018-07-27 2018-07-25 2.356 2,139,966 -1,663 0.87% 5,042,296
2018-07-26 2018-07-24 2.308 2,141,629 -3,328 0.87% 4,943,231
2018-07-24 2018-07-20 2.380 2,144,957 -24,955 0.87% 5,105,629
2018-07-23 2018-07-19 2.368 2,169,912 +3,328 0.88% 5,138,943
2018-07-17 2018-07-13 2.392 2,166,584 -3,328 0.88% 5,183,153
2018-07-16 2018-07-12 2.380 2,169,912 +3,328 0.88% 5,165,029
2018-07-09 2018-07-05 2.320 2,166,584 -8,319 0.88% 5,026,877
2018-07-05 2018-07-03 2.344 2,174,903 -19,964 0.88% 5,098,471
2018-07-04 2018-06-29 2.416 2,194,867 -21,627 0.89% 5,303,587
2018-07-03 2018-06-28 2.332 2,216,494 +41,591 0.90% 5,169,324
2018-06-29 2018-06-27 2.320 2,174,903 -89,837 0.88% 5,046,179
2018-06-26 2018-06-22 2.392 2,264,740 -6,655 0.92% 5,417,973
2018-06-25 2018-06-21 2.200 2,271,395 +6,655 0.92% 4,996,998
2018-06-21 2018-06-19 2.308 2,264,740 -16,637 0.92% 5,227,391
2018-06-19 2018-06-14 2.344 2,281,377 -4,991 0.92% 5,348,070
2018-06-12 2018-06-08 2.260 2,286,368 -11,645 0.92% 5,167,368
2018-06-08 2018-06-06 2.260 2,298,013 -16,637 0.93% 5,193,687
2018-06-07 2018-06-05 2.260 2,314,650 +8,318 0.94% 5,231,288
2018-05-31 2018-05-29 2.224 2,306,332 -11,645 0.93% 5,129,310
2018-05-28 2018-05-24 2.104 2,317,977 -316,096 0.94% 4,876,549
2018-05-23 2018-05-18 2.104 2,634,073 +565,645 1.07% 5,541,550
2018-05-11 2018-05-09 2.104 2,068,428 -39,928 0.84% 4,351,549
2018-04-24 2018-04-20 1.923 2,108,356 +21,627 0.85% 4,055,360
2018-04-20 2018-04-18 1.839 2,086,729 -3,327 0.84% 3,838,159
2018-04-18 2018-04-16 1.755 2,090,056 +11,646 0.85% 3,668,396
2018-04-10 2018-04-06 1.899 2,078,410 -101,484 0.84% 3,947,787
2018-04-09 2018-04-04 1.972 2,179,894 -8,318 0.88% 4,297,785
2018-04-03 2018-03-28 1.935 2,188,212 +8,318 0.88% 4,235,266
2018-03-29 2018-03-27 1.984 2,179,894 -26,618 0.88% 4,323,991
2018-03-27 2018-03-23 1.960 2,206,512 +28,282 0.89% 4,323,738
2018-03-19 2018-03-15 2.092 2,178,230 -26,619 0.88% 4,556,364
2018-03-12 2018-03-08 1.960 2,204,849 -29,945 0.89% 4,320,479
2018-03-01 2018-02-27 1.972 2,234,794 +43,255 0.90% 4,406,023
2018-02-26 2018-02-22 1.923 2,191,539 -29,946 0.89% 4,215,360
2018-01-31 2018-01-29 1.996 2,221,485 -8,318 0.90% 4,433,196
2018-01-30 2018-01-26 1.984 2,229,803 -8,319 0.90% 4,422,989
2018-01-29 2018-01-25 1.996 2,238,122 -43,255 0.91% 4,466,397
2018-01-26 2018-01-24 1.923 2,281,377 +8,318 0.92% 4,388,160
2018-01-10 2018-01-08 1.803 2,273,059 -61,555 0.92% 4,098,901
2018-01-09 2018-01-05 1.719 2,334,614 -28,282 0.94% 4,013,438
2018-01-08 2018-01-04 1.647 2,362,896 +24,955 0.96% 3,891,622
2018-01-05 2018-01-03 1.623 2,337,941 +9,982 0.95% 3,794,309
2018-01-03 2017-12-29 1.575 2,327,959 +13,309 0.94% 3,666,165
2018-01-02 2017-12-28 1.623 2,314,650 +41,591 0.94% 3,756,510
2017-12-29 2017-12-27 1.575 2,273,059 -8,318 0.92% 3,579,707
2017-12-28 2017-12-22 1.575 2,281,377 +6,655 0.92% 3,592,806
2017-12-18 2017-12-14 1.587 2,274,722 -39,928 0.92% 3,609,672
2017-12-15 2017-12-13 1.575 2,314,650 +8,318 0.94% 3,645,206
2017-12-13 2017-12-11 1.587 2,306,332 +3,328 0.93% 3,659,832
2017-12-12 2017-12-08 1.587 2,303,004 +36,600 0.93% 3,654,551
2017-12-11 2017-12-07 1.611 2,266,404 -89,838 0.92% 3,650,964
2017-12-08 2017-12-06 1.683 2,356,242 -18,300 0.95% 3,965,641
2017-11-24 2017-11-22 1.803 2,374,542 -49,910 0.96% 4,281,900
2017-11-23 2017-11-21 1.851 2,424,452 +23,292 0.98% 4,488,485
2017-11-22 2017-11-20 1.875 2,401,160 -31,610 0.97% 4,503,095
2017-11-21 2017-11-17 1.851 2,432,770 +36,601 0.98% 4,503,884
2017-11-20 2017-11-16 1.875 2,396,169 +24,954 0.97% 4,493,735
2017-11-17 2017-11-15 1.875 2,371,215 +39,928 0.96% 4,446,937
2017-11-16 2017-11-14 1.911 2,331,287 +209,621 0.94% 4,456,135
2017-11-15 2017-11-13 1.887 2,121,666 +84,847 0.86% 4,004,443
2017-11-09 2017-11-07 1.911 2,036,819 -39,928 0.82% 3,893,274
2017-11-06 2017-11-02 1.911 2,076,747 -99,819 0.84% 3,969,595
2017-11-02 2017-10-31 1.875 2,176,566 -18,301 0.88% 4,081,895
2017-11-01 2017-10-30 1.839 2,194,867 -214,612 0.89% 4,037,059
2017-10-31 2017-10-27 1.875 2,409,479 -342,714 0.97% 4,518,697
2017-10-30 2017-10-26 1.887 2,752,193 -1,663 1.11% 5,194,503
2017-10-26 2017-10-24 1.875 2,753,856 +41,591 1.11% 5,164,535
2017-10-24 2017-10-20 1.899 2,712,265 +6,655 1.10% 5,151,748
2017-10-23 2017-10-19 1.887 2,705,610 -18,300 1.09% 5,106,582
2017-10-20 2017-10-18 1.923 2,723,910 -93,165 1.10% 5,239,359
2017-10-18 2017-10-16 1.911 2,817,075 -23,292 1.14% 5,384,693
2017-10-12 2017-10-10 1.923 2,840,367 +3,328 1.15% 5,463,361
2017-10-11 2017-10-09 1.911 2,837,039 -143,075 1.15% 5,422,853
2017-10-06 2017-10-03 1.911 2,980,114 -11,646 1.21% 5,696,334
2017-09-22 2017-09-20 1.948 2,991,760 +8,319 1.21% 5,826,493
2017-09-20 2017-09-18 1.960 2,983,441 -9,982 1.21% 5,846,157
2017-09-19 2017-09-15 1.984 2,993,423 -116,457 1.21% 5,937,689
2017-09-14 2017-09-12 1.996 3,109,880 +16,637 1.26% 6,206,077
2017-09-13 2017-09-11 1.996 3,093,243 -83,183 1.25% 6,172,876
2017-09-08 2017-09-06 2.056 3,176,426 +83,183 1.28% 6,529,806
2017-09-06 2017-09-04 2.068 3,093,243 -14,973 1.25% 6,395,992
2017-08-29 2017-08-25 1.875 3,108,216 -1,664 1.26% 5,829,096
2017-08-24 2017-08-21 1.899 3,109,880 +4,991 1.26% 5,906,989
2017-08-22 2017-08-18 1.948 3,104,889 -8,318 1.26% 6,046,813
2017-08-21 2017-08-17 1.935 3,113,207 +16,637 1.26% 6,025,586
2017-08-16 2017-08-14 1.935 3,096,570 -239,567 1.25% 5,993,385
2017-08-15 2017-08-11 1.935 3,336,137 -41,592 1.35% 6,457,065
2017-08-09 2017-08-07 1.899 3,377,729 +41,592 1.37% 6,415,748
2017-08-07 2017-08-03 1.863 3,336,137 -1,664 1.35% 6,216,429
2017-08-03 2017-08-01 1.875 3,337,801 +14,973 1.35% 6,259,656
2017-07-11 2017-07-07 2.104 3,322,828 +49,910 1.34% 6,990,550
2017-07-06 2017-07-04 2.008 3,272,918 -4,991 1.32% 6,570,782
2017-06-23 2017-06-21 2.152 3,277,909 -14,973 1.33% 7,053,674
2017-06-09 2017-06-07 2.272 3,292,882 -6,655 1.33% 7,481,754
2017-06-07 2017-06-05 2.272 3,299,537 -13,309 1.33% 7,496,875
2017-06-06 2017-06-02 2.284 3,312,846 -26,619 1.34% 7,566,940
2017-05-26 2017-05-24 2.356 3,339,465 -3,327 1.35% 7,868,617
2017-05-25 2017-05-23 2.296 3,342,792 -1,664 1.35% 7,675,526
2017-05-19 2017-05-17 2.320 3,344,456 +16,637 1.35% 7,759,759
2017-05-17 2017-05-15 2.296 3,327,819 +8,318 1.35% 7,641,146
2017-05-16 2017-05-12 2.308 3,319,501 +4,991 1.34% 7,661,953
2017-05-08 2017-05-04 2.260 3,314,510 -164,702 1.34% 7,491,049
2017-05-02 2017-04-27 2.284 3,479,212 -43,255 1.41% 7,946,940
2017-04-24 2017-04-20 2.392 3,522,467 -136,420 1.42% 8,426,853
2017-04-21 2017-04-19 2.392 3,658,887 -291,141 1.48% 8,753,213
2017-04-20 2017-04-18 2.416 3,950,028 -99,819 1.60% 9,544,686
2017-04-18 2017-04-12 2.368 4,049,847 -49,910 1.64% 9,591,141
2017-04-13 2017-04-11 2.320 4,099,757 -14,973 1.66% 9,512,198
2017-04-11 2017-04-07 2.260 4,114,730 -83,183 1.66% 9,299,608
2017-04-07 2017-04-05 2.236 4,197,913 -8,318 1.70% 9,386,676
2017-04-05 2017-03-31 2.212 4,206,231 -99,820 1.70% 9,304,143
2017-03-31 2017-03-29 2.248 4,306,051 +33,273 1.74% 9,680,242
2017-03-30 2017-03-28 2.284 4,272,778 +336,059 1.73% 9,759,540
2017-03-29 2017-03-27 2.236 3,936,719 +274,504 1.59% 8,802,637
2017-03-28 2017-03-24 2.308 3,662,215 +16,637 1.48% 8,452,993
2017-03-27 2017-03-23 2.320 3,645,578 +700,401 1.47% 8,458,418
2017-03-24 2017-03-22 2.248 2,945,177 -113,129 1.19% 6,620,922
2017-03-23 2017-03-21 2.260 3,058,306 -69,874 1.24% 6,912,008
2017-03-21 2017-03-17 2.296 3,128,180 +24,955 1.27% 7,182,746
2017-03-20 2017-03-16 2.296 3,103,225 +24,955 1.25% 7,125,446
2017-03-16 2017-03-14 2.236 3,078,270 +49,910 1.24% 6,883,116
2017-03-15 2017-03-13 2.260 3,028,360 -1,664 1.22% 6,844,328
2017-03-14 2017-03-10 2.236 3,030,024 -73,201 1.23% 6,775,236
2017-03-13 2017-03-09 2.212 3,103,225 -83,183 1.25% 6,864,304
2017-03-10 2017-03-08 2.212 3,186,408 +166,366 1.29% 7,048,304
2017-03-09 2017-03-07 2.272 3,020,042 +8,318 1.22% 6,861,834
2017-03-08 2017-03-06 2.296 3,011,724 +464,162 1.22% 6,915,347
2017-03-07 2017-03-03 2.272 2,547,562 +54,900 1.03% 5,788,313
2017-03-02 2017-02-28 2.200 2,492,662 -58,228 1.01% 5,483,779
2017-02-16 2017-02-14 2.272 2,550,890 -24,955 1.03% 5,795,874
2017-02-14 2017-02-10 2.248 2,575,845 +129,766 1.04% 5,790,643
2017-02-13 2017-02-09 2.344 2,446,079 -19,964 0.99% 5,734,169
2017-02-09 2017-02-07 2.332 2,466,043 -4,991 1.00% 5,751,324
2017-02-03 2017-02-01 2.284 2,471,034 -16,637 1.00% 5,644,140
2017-02-02 2017-01-27 2.224 2,487,671 -133,093 1.01% 5,532,611
2017-01-25 2017-01-23 2.260 2,620,764 +16,637 1.06% 5,923,129
2017-01-18 2017-01-16 2.212 2,604,127 -11,646 1.05% 5,760,304
2017-01-16 2017-01-12 2.224 2,615,773 +39,928 1.06% 5,817,511
2017-01-12 2017-01-10 2.248 2,575,845 -134,756 1.04% 5,790,643
2017-01-11 2017-01-09 2.284 2,710,601 +33,273 1.10% 6,191,340
2017-01-10 2017-01-06 2.272 2,677,328 +41,592 1.08% 6,083,154
2017-01-09 2017-01-05 2.320 2,635,736 +194,648 1.07% 6,115,397
2017-01-05 2017-01-03 2.224 2,441,088 +86,510 0.99% 5,429,009
2017-01-04 2016-12-30 2.248 2,354,578 -16,637 0.95% 5,293,222
2016-12-19 2016-12-15 2.044 2,371,215 -49,909 0.96% 4,846,021
2016-11-30 2016-11-28 2.176 2,421,124 +4,991 0.98% 5,268,185
2016-11-28 2016-11-24 2.200 2,416,133 -41,592 0.98% 5,315,417
2016-11-21 2016-11-17 2.236 2,457,725 -138,084 0.99% 5,495,556
2016-11-16 2016-11-14 2.164 2,595,809 +61,556 1.05% 5,617,081
2016-11-14 2016-11-10 2.248 2,534,253 -43,255 1.02% 5,697,142
2016-11-11 2016-11-09 2.320 2,577,508 -159,712 1.04% 5,980,297
2016-11-09 2016-11-07 2.260 2,737,220 +4,991 1.11% 6,186,329
2016-11-07 2016-11-03 2.332 2,732,229 -16,636 1.10% 6,372,125
2016-11-04 2016-11-02 2.392 2,748,865 +59,891 1.11% 6,576,153
2016-11-01 2016-10-28 2.344 2,688,974 +16,637 1.09% 6,303,571
2016-10-26 2016-10-24 2.368 2,672,337 -16,637 1.08% 6,328,822
2016-10-25 2016-10-20 2.368 2,688,974 +113,129 1.09% 6,368,223
2016-10-24 2016-10-19 2.284 2,575,845 +312,768 1.04% 5,883,541
2016-10-20 2016-10-18 2.164 2,263,077 -43,255 0.92% 4,897,081
2016-10-19 2016-10-17 2.080 2,306,332 -14,973 0.93% 4,796,598
2016-10-13 2016-10-11 2.104 2,321,305 -8,318 0.94% 4,883,551
2016-09-30 2016-09-28 2.152 2,329,623 +18,300 0.94% 5,013,074
2016-09-28 2016-09-26 2.212 2,311,323 -6,654 0.93% 5,112,625
2016-09-26 2016-09-22 2.140 2,317,977 -166,366 0.94% 4,960,147
2016-09-12 2016-09-08 2.140 2,484,343 +16,636 1.00% 5,316,147
2016-09-09 2016-09-07 2.200 2,467,707 +194,648 1.00% 5,428,878
2016-09-02 2016-08-31 2.056 2,273,059 +3,328 0.92% 4,672,747
2016-09-01 2016-08-30 2.092 2,269,731 +4,991 0.92% 4,747,763
2016-08-24 2016-08-22 2.164 2,264,740 -81,520 0.92% 4,900,679
2016-08-17 2016-08-15 2.320 2,346,260 +4,991 0.95% 5,443,759
2016-08-16 2016-08-12 2.320 2,341,269 +9,982 0.95% 5,432,179
2016-08-15 2016-08-11 2.368 2,331,287 +1,664 0.94% 5,521,123
2016-08-11 2016-08-09 2.392 2,329,623 +66,546 0.94% 5,573,194
2016-08-10 2016-08-08 2.344 2,263,077 +49,910 0.92% 5,305,171
2016-08-09 2016-08-05 2.440 2,213,167 +66,547 0.89% 5,401,018
2016-08-04 2016-08-01 2.428 2,146,620 -158,048 0.87% 5,212,811
2016-07-25 2016-07-21 2.476 2,304,668 -74,865 0.93% 5,707,436
2016-07-22 2016-07-20 2.284 2,379,533 +11,646 0.96% 5,435,140
2016-07-19 2016-07-15 2.272 2,367,887 -11,646 0.96% 5,380,074
2016-07-18 2016-07-14 2.308 2,379,533 -93,165 0.96% 5,492,352
2016-07-14 2016-07-12 2.428 2,472,698 -151,393 1.00% 6,004,653
2016-07-13 2016-07-11 2.501 2,624,091 -51,573 1.06% 6,561,568
2016-07-12 2016-07-08 2.284 2,675,664 -11,646 1.08% 6,111,539
2016-07-11 2016-07-07 2.272 2,687,310 -126,438 1.09% 6,105,834
2016-07-08 2016-07-06 2.092 2,813,748 -66,546 1.14% 5,885,724
2016-07-07 2016-07-05 1.984 2,880,294 -24,955 1.16% 5,713,289
2016-07-06 2016-07-04 1.948 2,905,249 -222,931 1.17% 5,658,011
2016-07-05 2016-06-30 1.839 3,128,180 -183,002 1.27% 5,753,718
2016-06-30 2016-06-28 1.827 3,311,182 -88,174 1.34% 6,050,511
2016-06-29 2016-06-27 1.899 3,399,356 -39,928 1.37% 6,456,827
2016-06-28 2016-06-24 1.803 3,439,284 -487,453 1.39% 6,201,900
2016-06-27 2016-06-23 1.767 3,926,737 -34,936 1.59% 6,939,283
2016-06-23 2016-06-21 1.779 3,961,673 -6,655 1.60% 7,048,647
2016-06-22 2016-06-20 1.827 3,968,328 +34,937 1.60% 7,251,312
2016-06-21 2016-06-17 1.815 3,933,391 +21,627 1.59% 7,140,186
2016-06-20 2016-06-16 1.911 3,911,764 -499,098 1.58% 7,477,135
2016-06-17 2016-06-15 1.779 4,410,862 -166,366 1.78% 7,847,849
2016-06-16 2016-06-14 1.791 4,577,228 -121,447 1.85% 8,198,875
2016-06-15 2016-06-13 1.767 4,698,675 -33,273 1.90% 8,303,442
2016-06-13 2016-06-08 1.791 4,731,948 +164,702 1.91% 8,476,014
2016-06-10 2016-06-07 1.767 4,567,246 -169,693 1.85% 8,071,183
2016-06-08 2016-06-06 1.767 4,736,939 -247,885 1.92% 8,371,062
2016-06-06 2016-06-02 1.767 4,984,824 -316,096 2.02% 8,809,121
2016-05-30 2016-05-26 1.731 5,300,920 -524,053 2.14% 9,176,545
2016-05-27 2016-05-25 1.743 5,824,973 -143,074 2.36% 10,153,771
2016-05-26 2016-05-24 1.779 5,968,047 -118,120 2.41% 10,618,407
2016-05-23 2016-05-19 1.767 6,086,167 -49,910 2.46% 10,755,402
2016-05-11 2016-05-09 1.923 6,136,077 -1,573,822 2.48% 11,802,560
2016-05-10 2016-05-06 1.923 7,709,899 -19,964 3.12% 14,829,759
2016-05-09 2016-05-05 1.923 7,729,863 -33,273 3.13% 14,868,160
2016-05-05 2016-05-03 1.960 7,763,136 +26,618 3.14% 15,212,137
2016-05-04 2016-04-29 1.899 7,736,518 -434,215 3.13% 14,694,948
2016-04-29 2016-04-27 1.851 8,170,733 -146,402 3.30% 15,126,804
2016-04-28 2016-04-26 1.899 8,317,135 -499,098 3.36% 15,797,788
2016-04-27 2016-04-25 1.899 8,816,233 -49,910 3.57% 16,745,788
2016-04-25 2016-04-21 1.899 8,866,143 -720,365 3.59% 16,840,588
2016-04-22 2016-04-20 1.851 9,586,508 -109,801 3.88% 17,747,885
2016-04-20 2016-04-18 1.827 9,696,309 -41,592 3.92% 17,718,031
2016-04-12 2016-04-08 1.755 9,737,901 +16,637 3.94% 17,091,636
2016-04-08 2016-04-06 1.743 9,721,264 -1,664 3.93% 16,945,570
2016-04-07 2016-04-05 1.791 9,722,928 -998,196 3.93% 17,416,014
2016-04-05 2016-03-31 1.803 10,721,124 -9,982 4.34% 19,332,900
2016-03-31 2016-03-29 1.743 10,731,106 +4,991 4.34% 18,705,870
2016-03-29 2016-03-23 1.863 10,726,115 +9,982 4.34% 19,986,630
2016-03-24 2016-03-22 1.887 10,716,133 +33,273 4.33% 20,225,682
2016-03-22 2016-03-18 1.851 10,682,860 -44,918 4.32% 19,777,605
2016-03-21 2016-03-17 1.851 10,727,778 +16,636 4.34% 19,860,763
2016-03-18 2016-03-16 1.863 10,711,142 -6,654 4.33% 19,958,730
2016-03-15 2016-03-11 1.899 10,717,796 -41,592 4.33% 20,357,667
2016-03-14 2016-03-10 1.827 10,759,388 +31,610 4.35% 19,660,592
2016-03-09 2016-03-07 2.008 10,727,778 -424,234 4.34% 21,537,321
2016-03-08 2016-03-04 2.032 11,152,012 -1,414,111 4.51% 22,657,155
2016-03-07 2016-03-03 1.948 12,566,123 -227,921 5.08% 24,472,693
2016-03-04 2016-03-02 1.911 12,794,044 -41,592 5.17% 24,455,154
2016-03-03 2016-03-01 1.923 12,835,636 -560,653 5.19% 24,688,961
2016-03-01 2016-02-26 1.791 13,396,289 +419,242 5.42% 23,995,854
2016-02-29 2016-02-25 1.707 12,977,047 -8,318 5.25% 22,152,853
2016-02-26 2016-02-24 1.803 12,985,365 +31,610 5.25% 23,415,900
2016-02-25 2016-02-23 1.827 12,953,755 -63,220 5.24% 23,670,351
2016-02-23 2016-02-19 1.839 13,016,975 +19,964 5.26% 23,942,359
2016-02-22 2016-02-18 1.791 12,997,011 -41,591 5.26% 23,280,655
2016-02-19 2016-02-17 1.839 13,038,602 -69,874 5.27% 23,982,138
2016-02-18 2016-02-16 1.839 13,108,476 +74,865 5.30% 24,110,658
2016-02-17 2016-02-15 1.851 13,033,611 -129,766 5.27% 24,129,644
2016-02-16 2016-02-12 1.899 13,163,377 +202,967 5.32% 25,002,869
2016-02-15 2016-02-11 1.839 12,960,410 -51,574 5.24% 23,838,318
2016-02-12 2016-02-05 1.707 13,011,984 +56,565 5.26% 22,212,493
2016-02-11 2016-02-04 1.635 12,955,419 -18,300 5.24% 21,181,456
2016-02-03 2016-02-01 1.623 12,973,719 +63,219 5.25% 21,055,409
2016-02-01 2016-01-28 1.587 12,910,500 +4,991 5.22% 20,487,192
2016-01-27 2016-01-25 1.611 12,905,509 +1,663 5.22% 20,789,563
2016-01-25 2016-01-21 1.611 12,903,846 +14,973 5.22% 20,786,885
2016-01-22 2016-01-20 1.695 12,888,873 -18,300 5.21% 21,847,386
2016-01-20 2016-01-18 1.719 12,907,173 +18,300 5.22% 22,188,738
2016-01-19 2016-01-15 1.779 12,888,873 -16,636 5.21% 22,932,008
2016-01-13 2016-01-11 1.791 12,905,509 +16,636 5.22% 23,116,753
2016-01-12 2016-01-08 1.887 12,888,873 +24,955 5.21% 24,326,523
2016-01-11 2016-01-07 1.803 12,863,918 -8,318 5.20% 23,196,900
2016-01-08 2016-01-06 1.960 12,872,236 -44,919 5.21% 25,223,598
2016-01-07 2016-01-05 1.996 12,917,155 -269,513 5.22% 25,777,476
2016-01-05 2015-12-31 1.815 13,186,668 -6,654 5.33% 23,937,426
2015-12-30 2015-12-28 1.803 13,193,322 -13,310 5.34% 23,790,899
2015-12-29 2015-12-24 1.887 13,206,632 +11,646 5.34% 24,926,262
2015-12-28 2015-12-22 1.923 13,194,986 -81,519 5.34% 25,380,160
2015-12-21 2015-12-17 1.659 13,276,505 -18,301 5.37% 22,025,627
2015-12-18 2015-12-16 1.707 13,294,806 +24,955 5.38% 22,695,292
2015-12-17 2015-12-15 1.671 13,269,851 +49,910 5.37% 22,174,114
2015-12-16 2015-12-14 1.767 13,219,941 +16,637 5.35% 23,362,122
2015-12-15 2015-12-11 1.779 13,203,304 -6,655 5.34% 23,491,447
2015-12-14 2015-12-10 2.092 13,209,959 +2,698,456 5.34% 27,632,244
2015-12-11 2015-12-09 1.960 10,511,503 +2,375,707 4.25% 20,597,659
2015-12-10 2015-12-08 1.467 8,135,796 -83,183 3.29% 11,932,332
2015-12-03 2015-12-01 1.382 8,218,979 -41,592 3.32% 11,362,690
2015-12-01 2015-11-27 1.346 8,260,571 -124,774 3.34% 11,122,272
2015-11-25 2015-11-23 1.443 8,385,345 -59,892 3.39% 12,096,720
2015-11-23 2015-11-19 1.443 8,445,237 -28,282 3.42% 12,183,120
2015-11-19 2015-11-17 1.431 8,473,519 +6,654 3.43% 12,122,054
2015-11-17 2015-11-13 1.479 8,466,865 +9,982 3.42% 12,519,679
2015-11-16 2015-11-12 1.503 8,456,883 -41,591 3.42% 12,708,251
2015-11-13 2015-11-11 1.515 8,498,474 -23,291 3.44% 12,872,916
2015-11-12 2015-11-10 1.527 8,521,765 -13,310 3.45% 13,010,641
2015-11-06 2015-11-04 1.503 8,535,075 -41,591 3.45% 12,825,751
2015-11-05 2015-11-03 1.479 8,576,666 -61,556 3.47% 12,682,038
2015-10-29 2015-10-27 1.491 8,638,222 +6,655 3.49% 12,876,905
2015-10-23 2015-10-20 1.563 8,631,567 +4,991 3.49% 13,489,580
2015-10-22 2015-10-19 1.599 8,626,576 +18,300 3.49% 13,792,898
2015-10-19 2015-10-15 1.575 8,608,276 +49,910 3.48% 13,556,667
2015-10-16 2015-10-14 1.515 8,558,366 -6,655 3.46% 12,963,636
2015-10-14 2015-10-12 1.539 8,565,021 +9,982 3.46% 13,179,649
2015-10-13 2015-10-09 1.479 8,555,039 +6,655 3.46% 12,650,059
2015-10-12 2015-10-08 1.479 8,548,384 +41,592 3.46% 12,640,218
2015-10-05 2015-09-30 1.455 8,506,792 +8,318 3.44% 12,374,185
2015-10-02 2015-09-29 1.563 8,498,474 +1,112,988 3.44% 13,281,580
2015-09-30 2015-09-25 1.695 7,385,486 +976,569 2.99% 12,518,827
2015-09-29 2015-09-24 1.671 6,408,917 +645,500 2.59% 10,709,394
2015-09-25 2015-09-23 1.611 5,763,417 +1,111,325 2.33% 9,284,324
2015-09-24 2015-09-22 1.683 4,652,092 +663,800 1.88% 7,829,639
2015-09-23 2015-09-21 1.719 3,988,292 +415,915 1.61% 6,856,278
2015-09-22 2015-09-18 1.719 3,572,377 +740,329 1.44% 6,141,278
2015-09-21 2015-09-17 1.695 2,832,048 +8,318 1.15% 4,800,485
2015-09-18 2015-09-16 1.767 2,823,730 +697,073 1.14% 4,990,062
2015-09-15 2015-09-11 1.827 2,126,657 +13,310 0.86% 3,886,033
2015-09-08 2015-09-04 1.863 2,113,347 +4,991 0.85% 3,937,930
2015-08-26 2015-08-24 1.767 2,108,356 +16,636 0.85% 3,725,862
2015-08-17 2015-08-13 2.152 2,091,720 -18,300 0.85% 4,501,135
2015-08-14 2015-08-12 2.080 2,110,020 -19,964 0.85% 4,388,318
2015-08-13 2015-08-11 2.212 2,129,984 -13,309 0.86% 4,711,504
2015-08-11 2015-08-07 1.875 2,143,293 -3,327 0.87% 4,019,496
2015-08-07 2015-08-05 1.791 2,146,620 +1,663 0.87% 3,845,093
2015-08-05 2015-08-03 1.743 2,144,957 +3,328 0.87% 3,738,970
2015-08-04 2015-07-31 1.731 2,141,629 +13,309 0.87% 3,707,423
2015-07-28 2015-07-24 1.851 2,128,320 +3,327 0.86% 3,940,244
2015-07-24 2015-07-22 1.815 2,124,993 +3,327 0.86% 3,857,446
2015-07-22 2015-07-20 1.887 2,121,666 -104,810 0.86% 4,004,443
2015-07-21 2015-07-17 1.935 2,226,476 +3,327 0.90% 4,309,326
2015-07-16 2015-07-14 1.972 2,223,149 -3,327 0.90% 4,383,064
2015-07-14 2015-07-10 1.911 2,226,476 -28,282 0.90% 4,255,794
2015-07-13 2015-07-09 1.767 2,254,758 +3,327 0.91% 3,984,581
2015-07-10 2015-07-08 1.479 2,251,431 -58,228 0.91% 3,329,118
2015-07-09 2015-07-07 1.707 2,309,659 -111,465 0.93% 3,942,772
2015-07-08 2015-07-06 1.875 2,421,124 -13,310 0.98% 4,540,535
2015-07-07 2015-07-03 1.996 2,434,434 -149,729 0.98% 4,858,157
2015-07-06 2015-07-02 2.284 2,584,163 -36,601 1.05% 5,902,540
2015-07-02 2015-06-29 2.332 2,620,764 -266,185 1.06% 6,112,165
2015-06-30 2015-06-26 2.669 2,886,949 -39,928 1.17% 7,704,732
2015-06-24 2015-06-22 2.717 2,926,877 -23,291 1.18% 7,952,036
2015-06-23 2015-06-19 2.765 2,950,168 -116,456 1.19% 8,157,179
2015-06-22 2015-06-18 2.825 3,066,624 +91,501 1.24% 8,663,509
2015-06-18 2015-06-16 2.849 2,975,123 -24,955 1.20% 8,476,542
2015-06-17 2015-06-15 2.909 3,000,078 +68,210 1.21% 8,727,972
2015-06-16 2015-06-12 2.861 2,931,868 +84,847 1.19% 8,388,548
2015-06-15 2015-06-11 2.729 2,847,021 -14,973 1.15% 7,769,301
2015-06-12 2015-06-10 2.657 2,861,994 -26,619 1.16% 7,603,725
2015-06-11 2015-06-09 2.729 2,888,613 -94,828 1.17% 7,882,803
2015-06-08 2015-06-04 2.849 2,983,441 -33,274 1.21% 8,500,241
2015-06-03 2015-06-01 3.186 3,016,715 +146,402 1.22% 9,610,491
2015-06-02 2015-05-29 3.246 2,870,313 -13,309 1.16% 9,316,622
2015-06-01 2015-05-28 3.138 2,883,622 -141,411 1.17% 9,047,827
2015-05-29 2015-05-27 3.270 3,025,033 -217,939 1.22% 9,891,552
2015-05-28 2015-05-26 2.993 3,242,972 -259,531 1.31% 9,707,513
2015-05-26 2015-05-21 2.464 3,502,503 -41,592 1.42% 8,631,729
2015-05-22 2015-05-20 2.332 3,544,095 +143,075 1.43% 8,265,564
2015-05-21 2015-05-19 2.513 3,401,020 +13,309 1.38% 8,545,174
2015-05-20 2015-05-18 2.320 3,387,711 +29,946 1.37% 7,860,119
2015-05-19 2015-05-15 2.056 3,357,765 -161,375 1.36% 6,902,586
2015-05-18 2015-05-14 2.020 3,519,140 +8,318 1.42% 7,107,408
2015-05-12 2015-05-08 1.948 3,510,822 +16,637 1.42% 6,837,373
2015-05-11 2015-05-07 1.923 3,494,185 -24,955 1.41% 6,720,960
2015-05-08 2015-05-06 1.972 3,519,140 +134,757 1.42% 6,938,184
2015-04-30 2015-04-28 2.128 3,384,383 -141,412 1.37% 7,201,421
2015-04-29 2015-04-27 2.044 3,525,795 +103,147 1.43% 7,205,621
2015-04-28 2015-04-24 1.996 3,422,648 -179,675 1.38% 6,830,237
2015-04-27 2015-04-23 2.152 3,602,323 -26,618 1.46% 7,751,774
2015-04-24 2015-04-22 2.164 3,628,941 +41,591 1.47% 7,852,679
2015-04-22 2015-04-20 2.092 3,587,350 -16,637 1.45% 7,503,924
2015-04-21 2015-04-17 2.116 3,603,987 -43,255 1.46% 7,625,377
2015-04-17 2015-04-15 2.032 3,647,242 -156,384 1.47% 7,409,975
2015-04-16 2015-04-14 1.996 3,803,626 +41,592 1.54% 7,590,517
2015-04-15 2015-04-13 1.948 3,762,034 +43,255 1.52% 7,326,612
2015-04-14 2015-04-10 1.839 3,718,779 +161,375 1.50% 6,840,018
2015-04-13 2015-04-09 1.791 3,557,404 +339,387 1.44% 6,372,134
2015-04-10 2015-04-08 1.707 3,218,017 +347,704 1.30% 5,493,411
2015-04-09 2015-04-02 1.539 2,870,313 +99,820 1.16% 4,416,769
2015-04-08 2015-04-01 1.503 2,770,493 +33,273 1.12% 4,163,250
2015-04-02 2015-03-31 1.503 2,737,220 +41,592 1.11% 4,113,250
2015-04-01 2015-03-30 1.503 2,695,628 +251,212 1.09% 4,050,750
2015-03-31 2015-03-27 1.491 2,444,416 +16,637 0.99% 3,643,865
2015-03-27 2015-03-25 1.539 2,427,779 -8,318 0.98% 3,735,808
2015-03-23 2015-03-19 1.479 2,436,097 +19,964 0.99% 3,602,178
2015-03-17 2015-03-13 1.539 2,416,133 +46,582 0.98% 3,717,887
2015-03-09 2015-03-05 1.527 2,369,551 -214,612 0.96% 3,617,722
2015-03-04 2015-03-02 1.575 2,584,163 -4,991 1.05% 4,069,646
2015-03-03 2015-02-27 1.539 2,589,154 +4,991 1.05% 3,984,128
2015-02-27 2015-02-25 1.527 2,584,163 +8,318 1.05% 3,945,382
2015-02-17 2015-02-13 1.539 2,575,845 -33,273 1.04% 3,963,648
2015-02-11 2015-02-09 1.563 2,609,118 +1,664 1.06% 4,077,580
2015-02-06 2015-02-04 1.611 2,607,454 +19,964 1.05% 4,200,364
2015-01-28 2015-01-26 1.683 2,587,490 +16,636 1.05% 4,354,839
2015-01-26 2015-01-22 1.779 2,570,854 +24,955 1.04% 4,574,088
2015-01-21 2015-01-19 1.719 2,545,899 +121,447 1.03% 4,376,658
2015-01-19 2015-01-15 1.635 2,424,452 -3,327 0.98% 3,963,857
2015-01-16 2015-01-14 1.623 2,427,779 +16,637 0.98% 3,940,110
2015-01-13 2015-01-09 1.611 2,411,142 +14,973 0.98% 3,884,123
2015-01-12 2015-01-08 1.647 2,396,169 +134,756 0.97% 3,946,421
2015-01-09 2015-01-07 1.563 2,261,413 +33,273 0.91% 3,534,180
2015-01-08 2015-01-06 1.575 2,228,140 +3,328 0.90% 3,508,966
2015-01-07 2015-01-05 1.575 2,224,812 +49,909 0.90% 3,503,725
2014-12-30 2014-12-24 1.575 2,174,903 -1,663 0.88% 3,425,127
2014-12-29 2014-12-22 1.599 2,176,566 -8,319 0.88% 3,480,078
2014-12-23 2014-12-19 1.551 2,184,885 -9,982 0.88% 3,388,315
2014-12-19 2014-12-17 1.515 2,194,867 +9,982 0.89% 3,324,637
2014-12-12 2014-12-10 1.551 2,184,885 -21,627 0.88% 3,388,315
2014-12-10 2014-12-08 1.479 2,206,512 +39,928 0.89% 3,262,698
2014-12-09 2014-12-05 1.503 2,166,584 +49,909 0.88% 3,255,749
2014-12-08 2014-12-04 1.527 2,116,675 +24,955 0.86% 3,231,643
2014-12-04 2014-12-02 1.551 2,091,720 +3,328 0.85% 3,243,835
2014-12-03 2014-12-01 1.503 2,088,392 +41,591 0.84% 3,138,249
2014-11-13 2014-11-11 1.563 2,046,801 +104,811 0.83% 3,198,780
2014-11-12 2014-11-10 1.539 1,941,990 +83,183 0.79% 2,988,288
2014-11-11 2014-11-07 1.479 1,858,807 +41,591 0.75% 2,748,558
2014-11-10 2014-11-06 1.467 1,817,216 +41,592 0.73% 2,665,212
2014-11-05 2014-11-03 1.491 1,775,624 +21,627 0.72% 2,646,904
2014-11-03 2014-10-30 1.551 1,753,997 -4,991 0.71% 2,720,094
2014-10-31 2014-10-29 1.527 1,758,988 +1,664 0.71% 2,685,543
2014-10-30 2014-10-28 1.539 1,757,324 +86,510 0.71% 2,704,128
2014-10-24 2014-10-22 1.563 1,670,814 +29,946 0.68% 2,611,180
2014-10-20 2014-10-16 1.539 1,640,868 +106,474 0.66% 2,524,928
2014-10-17 2014-10-15 1.587 1,534,394 +41,592 0.62% 2,434,873
2014-10-07 2014-10-03 1.575 1,492,802 -13,309 0.60% 2,350,926
2014-10-06 2014-09-30 1.587 1,506,111 +83,183 0.61% 2,389,991
2014-09-30 2014-09-26 1.647 1,422,928 -11,646 0.58% 2,343,521
2014-09-26 2014-09-24 1.671 1,434,574 -39,928 0.58% 2,397,194
2014-09-25 2014-09-23 1.659 1,474,502 +24,955 0.60% 2,446,188
2014-09-23 2014-09-19 1.707 1,449,547 +83,183 0.59% 2,474,492
2014-09-19 2014-09-17 1.767 1,366,364 -24,955 0.55% 2,414,622
2014-09-16 2014-09-12 1.791 1,391,319 -33,273 0.56% 2,492,174
2014-09-15 2014-09-11 1.791 1,424,592 +16,637 0.58% 2,551,774
2014-09-04 2014-09-02 1.779 1,407,955 +33,273 0.57% 2,505,047
2014-09-03 2014-09-01 1.743 1,374,682 +44,919 0.56% 2,396,270
2014-09-01 2014-08-28 1.803 1,329,763 -3,328 0.54% 2,397,899
2014-08-29 2014-08-27 1.815 1,333,091 +3,328 0.54% 2,419,927
2014-08-22 2014-08-20 1.960 1,329,763 -8,319 0.54% 2,605,717
2014-08-21 2014-08-19 1.948 1,338,082 -74,864 0.54% 2,605,933
2014-08-19 2014-08-15 1.984 1,412,946 -48,247 0.57% 2,802,689
2014-08-18 2014-08-14 1.984 1,461,193 -54,900 0.59% 2,898,391
2014-08-15 2014-08-13 1.996 1,516,093 -58,228 0.61% 3,025,515
2014-08-14 2014-08-12 1.972 1,574,321 -4,991 0.64% 3,103,863
2014-08-13 2014-08-11 1.923 1,579,312 +84,846 0.64% 3,037,759
2014-08-12 2014-08-08 1.948 1,494,466 -46,582 0.60% 2,910,493
2014-08-11 2014-08-07 1.911 1,541,048 -184,666 0.62% 2,945,634
2014-08-08 2014-08-06 1.779 1,725,714 +49,909 0.70% 3,070,407
2014-08-07 2014-08-05 1.755 1,675,805 +21,628 0.68% 2,941,317
2014-08-05 2014-08-01 1.647 1,654,177 -3,327 0.67% 2,724,382
2014-08-04 2014-07-31 1.659 1,657,504 +23,291 0.67% 2,749,787
2014-08-01 2014-07-30 1.623 1,634,213 -11,646 0.66% 2,652,210
2014-07-31 2014-07-29 1.671 1,645,859 +3,328 0.67% 2,750,254
2014-07-29 2014-07-25 1.671 1,642,531 +136,420 0.66% 2,744,693
2014-07-28 2014-07-24 1.575 1,506,111 -19,964 0.61% 2,371,885
2014-07-22 2014-07-18 1.467 1,526,075 +4,991 0.62% 2,238,212
2014-07-16 2014-07-14 1.479 1,521,084 +24,955 0.62% 2,249,178
2014-06-13 2014-06-11 1.407 1,496,129 -49,910 0.61% 2,104,361
2014-06-12 2014-06-10 1.382 1,546,039 -13,309 0.63% 2,137,390
2014-06-04 2014-05-30 1.370 1,559,348 +56,564 0.63% 2,137,043
2014-05-27 2014-05-23 1.539 1,502,784 +24,955 0.61% 2,312,448
2014-03-18 2014-03-14 1.671 1,477,829 +3,327 0.60% 2,469,474
2014-03-13 2014-03-11 1.659 1,474,502 +83,183 0.60% 2,446,188
2014-03-12 2014-03-10 1.647 1,391,319 +9,982 0.56% 2,291,462
2014-03-11 2014-03-07 1.767 1,381,337 -4,991 0.56% 2,441,082
2014-03-07 2014-03-05 1.767 1,386,328 +113,129 0.56% 2,449,902
2014-03-04 2014-02-28 1.719 1,273,199 -11,646 0.51% 2,188,758
2014-02-27 2014-02-25 1.743 1,284,845 -4,991 0.52% 2,239,671
2014-02-26 2014-02-24 1.719 1,289,836 -4,991 0.52% 2,217,359
2014-02-24 2014-02-20 1.767 1,294,827 -108,137 0.52% 2,288,203
2014-02-21 2014-02-19 1.791 1,402,964 +99,819 0.57% 2,513,033
2014-02-13 2014-02-11 1.779 1,303,145 -8,318 0.53% 2,318,568
2014-02-06 2014-02-04 1.623 1,311,463 +73,201 0.53% 2,128,410
2014-01-29 2014-01-27 1.683 1,238,262 +8,318 0.50% 2,084,040
2014-01-24 2014-01-22 1.647 1,229,944 +16,637 0.50% 2,025,682
2014-01-23 2014-01-21 1.671 1,213,307 +8,318 0.49% 2,027,454
2014-01-16 2014-01-14 1.683 1,204,989 +3,327 0.49% 2,028,040
2014-01-10 2014-01-08 1.695 1,201,662 +18,301 0.49% 2,036,887
2014-01-03 2013-12-31 1.623 1,183,361 +123,111 0.48% 1,920,509
2013-12-30 2013-12-24 1.815 1,060,250 -49,910 0.43% 1,924,645
2013-12-27 2013-12-20 1.851 1,110,160 +19,964 0.45% 2,055,283
2013-12-19 2013-12-17 2.044 1,090,196 +11,645 0.44% 2,228,019
2013-12-04 2013-12-02 2.104 1,078,551 -86,510 0.44% 2,269,051
2013-11-29 2013-11-27 2.200 1,165,061 -4,991 0.47% 2,563,098
2013-11-28 2013-11-26 2.188 1,170,052 -3,327 0.47% 2,560,012
2013-11-27 2013-11-25 2.164 1,173,379 -13,310 0.47% 2,539,079
2013-11-21 2013-11-19 2.188 1,186,689 -8,318 0.48% 2,596,413
2013-11-19 2013-11-15 2.140 1,195,007 -11,646 0.48% 2,557,148
2013-11-14 2013-11-12 2.116 1,206,653 -3,327 0.49% 2,553,057
2013-11-12 2013-11-08 2.200 1,209,980 +29,946 0.49% 2,661,918
2013-11-06 2013-11-04 1.984 1,180,034 -1,664 0.48% 2,340,690
2013-11-04 2013-10-31 2.044 1,181,698 -13,309 0.48% 2,415,021
2013-10-15 2013-10-10 2.044 1,195,007 -33,273 0.48% 2,442,220
2013-10-02 2013-09-27 2.068 1,228,280 -113,129 0.50% 2,539,752
2013-09-30 2013-09-26 2.068 1,341,409 -14,973 0.54% 2,773,672
2013-09-27 2013-09-25 2.068 1,356,382 -271,177 0.55% 2,804,632
2013-09-25 2013-09-23 2.092 1,627,559 -58,228 0.66% 3,404,485
2013-09-13 2013-09-11 2.092 1,685,787 -11,645 0.68% 3,526,285
2013-09-10 2013-09-06 2.176 1,697,432 -4,991 0.69% 3,693,485
2013-09-09 2013-09-05 2.200 1,702,423 +136,420 0.69% 3,745,278
2013-09-05 2013-09-03 2.164 1,566,003 +18,300 0.63% 3,388,680
2013-09-03 2013-08-30 2.188 1,547,703 +13,309 0.63% 3,386,292
2013-09-02 2013-08-29 2.188 1,534,394 +8,319 0.62% 3,357,173
2013-08-30 2013-08-28 2.272 1,526,075 +420,906 0.62% 3,467,393
2013-08-23 2013-08-21 2.212 1,105,169 -18,301 0.45% 2,444,623
2013-08-22 2013-08-20 2.128 1,123,470 +8,319 0.45% 2,390,563
2013-08-20 2013-08-16 2.320 1,115,151 -8,319 0.45% 2,587,357
2013-08-19 2013-08-15 2.236 1,123,470 +1,664 0.45% 2,512,117
2013-08-16 2013-08-13 2.212 1,121,806 +8,318 0.45% 2,481,424
2013-08-05 2013-08-01 1.960 1,113,488 -141,411 0.45% 2,181,919
2013-08-01 2013-07-30 1.972 1,254,899 -3,327 0.51% 2,474,105
2013-07-26 2013-07-24 1.996 1,258,226 -28,282 0.51% 2,510,916
2013-07-17 2013-07-15 1.767 1,286,508 +26,618 0.52% 2,273,502
2013-07-16 2013-07-12 1.671 1,259,890 -28,282 0.51% 2,105,295
2013-07-15 2013-07-11 1.791 1,288,172 -24,955 0.52% 2,307,414
2013-07-11 2013-07-09 1.683 1,313,127 +28,282 0.53% 2,210,040
2013-07-05 2013-07-03 1.635 1,284,845 +24,955 0.52% 2,100,657
2013-06-26 2013-06-24 1.671 1,259,890 +48,246 0.51% 2,105,295
2013-06-20 2013-06-18 2.200 1,211,644 +9,982 0.49% 2,665,579
2013-06-14 2013-06-11 2.380 1,201,662 +8,319 0.49% 2,860,309
2013-06-05 2013-06-03 2.698 1,193,343 +49,955 0.48% 3,219,147
2013-05-31 2013-05-29 2.672 1,143,388 -219,975 0.48% 3,055,697
2013-05-30 2013-05-28 2.723 1,363,363 -79,700 0.58% 3,712,003
2013-05-24 2013-05-22 2.635 1,443,063 +7,970 0.61% 3,802,259
2013-05-22 2013-05-20 2.647 1,435,093 -95,641 0.61% 3,799,265
2013-05-21 2013-05-16 2.723 1,530,734 +15,940 0.65% 4,167,701
2013-05-14 2013-05-10 2.949 1,514,794 -14,346 0.64% 4,466,410
2013-05-09 2013-05-07 2.936 1,529,140 -1,594 0.65% 4,489,523
2013-05-07 2013-05-03 2.836 1,530,734 +15,940 0.65% 4,340,555
2013-05-02 2013-04-29 2.823 1,514,794 -108,393 0.64% 4,276,350
2013-04-30 2013-04-26 2.886 1,623,187 -103,611 0.69% 4,684,179
2013-04-26 2013-04-24 3.036 1,726,798 +7,970 0.73% 5,243,171
2013-04-25 2013-04-23 3.036 1,718,828 -7,970 0.73% 5,218,971
2013-04-19 2013-04-17 3.137 1,726,798 -113,176 0.73% 5,416,499
2013-04-18 2013-04-16 3.237 1,839,974 -65,354 0.78% 5,956,189
2013-04-17 2013-04-15 3.250 1,905,328 +7,970 0.80% 6,191,653
2013-04-09 2013-04-05 3.413 1,897,358 -6,376 0.80% 6,475,231
2013-04-02 2013-03-27 3.626 1,903,734 -23,910 0.80% 6,903,053
2013-03-28 2013-03-26 3.601 1,927,644 -7,971 0.81% 6,941,380
2013-03-22 2013-03-20 3.689 1,935,615 -6,376 0.82% 7,140,086
2013-03-15 2013-03-13 3.676 1,941,991 -15,940 0.82% 7,139,239
2013-03-14 2013-03-12 3.664 1,957,931 +9,564 0.83% 7,173,273
2013-03-13 2013-03-11 3.714 1,948,367 +6,376 0.82% 7,236,017
2013-03-11 2013-03-07 3.701 1,941,991 +19,129 0.82% 7,187,971
2013-03-05 2013-03-01 3.752 1,922,862 -19,129 0.81% 7,213,672
2013-03-01 2013-02-27 3.714 1,941,991 -36,662 0.82% 7,212,337
2013-02-21 2013-02-19 3.689 1,978,653 -87,671 0.84% 7,298,844
2013-02-20 2013-02-18 3.739 2,066,324 -242,290 0.87% 7,725,948
2013-02-18 2013-02-14 3.814 2,308,614 +12,752 0.97% 8,805,662
2013-02-06 2013-02-04 3.902 2,295,862 -102,017 0.97% 8,958,665
2013-02-05 2013-02-01 3.877 2,397,879 -31,881 1.01% 9,296,572
2013-02-01 2013-01-30 3.952 2,429,760 +4,782 1.03% 9,603,091
2013-01-31 2013-01-29 3.877 2,424,978 +15,940 1.02% 9,401,635
2013-01-30 2013-01-28 3.915 2,409,038 +6,377 1.02% 9,430,514
2013-01-29 2013-01-25 3.990 2,402,661 +11,158 1.01% 9,586,426
2013-01-25 2013-01-23 4.040 2,391,503 +6,376 1.01% 9,661,931
2013-01-24 2013-01-22 4.103 2,385,127 +15,940 1.01% 9,785,801
2013-01-23 2013-01-21 4.166 2,369,187 +7,970 1.00% 9,869,031
2013-01-22 2013-01-18 4.241 2,361,217 +6,376 1.00% 10,013,588
2013-01-16 2013-01-14 4.278 2,354,841 -55,791 0.99% 10,075,186
2013-01-15 2013-01-11 4.228 2,410,632 +15,941 1.02% 10,192,904
2013-01-14 2013-01-10 4.278 2,394,691 +76,512 1.01% 10,245,684
2013-01-11 2013-01-09 4.191 2,318,179 +31,881 0.98% 9,714,726
2013-01-10 2013-01-08 4.090 2,286,298 +14,346 0.96% 9,351,635
2013-01-09 2013-01-07 4.065 2,271,952 -20,722 0.96% 9,235,944
2013-01-08 2013-01-04 4.140 2,292,674 +11,158 0.97% 9,492,779
2013-01-07 2013-01-03 4.090 2,281,516 -68,543 0.96% 9,332,075
2013-01-03 2012-12-31 3.965 2,350,059 -478,205 0.99% 9,317,576
2012-12-28 2012-12-24 3.915 2,828,264 -103,611 1.19% 11,071,632
2012-12-21 2012-12-19 3.940 2,931,875 +3,188 1.24% 11,550,804
2012-12-18 2012-12-14 4.015 2,928,687 -159,402 1.24% 11,758,720
2012-12-11 2012-12-07 4.053 3,088,089 -15,940 1.30% 12,514,959
2012-12-10 2012-12-06 3.977 3,104,029 -23,910 1.31% 12,345,883
2012-12-07 2012-12-05 4.065 3,127,939 +9,564 1.32% 12,715,704
2012-12-05 2012-12-03 4.040 3,118,375 -23,910 1.32% 12,598,572
2012-12-03 2012-11-29 4.078 3,142,285 +11,158 1.33% 12,813,449
2012-11-30 2012-11-28 4.140 3,131,127 +7,970 1.32% 12,964,379
2012-11-29 2012-11-27 4.241 3,123,157 -79,701 1.32% 13,244,868
2012-11-26 2012-11-22 4.140 3,202,858 +7,970 1.35% 13,261,380
2012-11-23 2012-11-21 4.128 3,194,888 -30,286 1.35% 13,188,295
2012-11-19 2012-11-15 4.140 3,225,174 +17,534 1.36% 13,353,779
2012-11-16 2012-11-14 4.140 3,207,640 -11,158 1.35% 13,281,180
2012-11-15 2012-11-13 4.140 3,218,798 -39,850 1.36% 13,327,380
2012-11-13 2012-11-09 4.266 3,258,648 +100,423 1.38% 13,901,238
2012-11-12 2012-11-08 4.278 3,158,225 +31,880 1.33% 13,512,464
2012-11-09 2012-11-07 4.354 3,126,345 -164,184 1.32% 13,611,422
2012-11-07 2012-11-05 4.203 3,290,529 -20,722 1.39% 13,830,811
2012-11-06 2012-11-02 4.329 3,311,251 -84,483 1.40% 14,333,370
2012-11-05 2012-11-01 4.316 3,395,734 -79,701 1.43% 14,656,464
2012-11-02 2012-10-31 4.278 3,475,435 +9,564 1.47% 14,869,647
2012-10-31 2012-10-29 4.304 3,465,871 -4,782 1.46% 14,915,699
2012-10-30 2012-10-26 4.304 3,470,653 -12,752 1.46% 14,936,279
2012-10-26 2012-10-24 4.454 3,483,405 +6,376 1.47% 15,515,631
2012-10-25 2012-10-22 4.379 3,477,029 -108,393 1.47% 15,225,475
2012-10-22 2012-10-18 4.492 3,585,422 +143,462 1.51% 16,104,988
2012-10-19 2012-10-17 4.479 3,441,960 -46,227 1.45% 15,417,400
2012-10-16 2012-10-12 4.442 3,488,187 +22,316 1.47% 15,493,164
2012-10-15 2012-10-11 4.417 3,465,871 +25,505 1.46% 15,307,074
2012-10-12 2012-10-10 4.329 3,440,366 +28,692 1.45% 14,892,268
2012-10-11 2012-10-09 4.417 3,411,674 +4,782 1.44% 15,067,712
2012-10-10 2012-10-08 4.304 3,406,892 -57,385 1.44% 14,661,878
2012-10-09 2012-10-05 4.504 3,464,277 -11,158 1.46% 15,604,296
2012-10-08 2012-10-04 4.379 3,475,435 -19,128 1.47% 15,218,495
2012-10-04 2012-09-28 4.341 3,494,563 +7,970 1.47% 15,170,716
2012-10-03 2012-09-27 4.140 3,486,593 +43,039 1.47% 14,436,181
2012-09-28 2012-09-26 4.090 3,443,554 +3,188 1.45% 14,085,154
2012-09-27 2012-09-25 4.266 3,440,366 +6,376 1.45% 14,676,438
2012-09-25 2012-09-21 4.442 3,433,990 -23,911 1.45% 15,252,443
2012-09-24 2012-09-20 4.467 3,457,901 +7,971 1.46% 15,445,418
2012-09-21 2012-09-19 4.605 3,449,930 +25,504 1.46% 15,885,960
2012-09-20 2012-09-18 4.391 3,424,426 -9,564 1.45% 15,038,099
2012-09-19 2012-09-17 4.605 3,433,990 -47,821 1.45% 15,812,561
2012-09-18 2012-09-14 4.630 3,481,811 -11,158 1.47% 16,120,135
2012-09-17 2012-09-13 4.203 3,492,969 +23,910 1.47% 14,681,710
2012-09-13 2012-09-11 4.241 3,469,059 +44,633 1.46% 14,711,789
2012-09-12 2012-09-10 4.291 3,424,426 +352,277 1.45% 14,694,371
2012-09-11 2012-09-07 4.115 3,072,149 +39,851 1.30% 12,643,090
2012-09-10 2012-09-06 4.078 3,032,298 -7,970 1.28% 12,364,950
2012-09-06 2012-09-04 4.103 3,040,268 -17,534 1.28% 12,473,741
2012-09-05 2012-09-03 4.090 3,057,802 -36,663 1.29% 12,507,315
2012-09-03 2012-08-30 3.915 3,094,465 +6,376 1.31% 12,113,713
2012-08-31 2012-08-29 3.990 3,088,089 -6,376 1.30% 12,321,229
2012-08-30 2012-08-28 4.078 3,094,465 +6,376 1.31% 12,618,451
2012-08-27 2012-08-23 4.191 3,088,089 +9,564 1.30% 12,941,165
2012-08-24 2012-08-22 4.028 3,078,525 -23,910 1.30% 12,398,948
2012-08-22 2012-08-20 3.827 3,102,435 -28,692 1.31% 11,872,431
2012-08-20 2012-08-16 3.752 3,131,127 -31,880 1.32% 11,746,513
2012-08-14 2012-08-10 3.764 3,163,007 +6,376 1.33% 11,905,798
2012-08-09 2012-08-07 3.839 3,156,631 +19,128 1.33% 12,119,434
2012-08-03 2012-08-01 3.726 3,137,503 +6,376 1.32% 11,691,701
2012-07-30 2012-07-26 3.689 3,131,127 -12,752 1.32% 11,550,083
2012-07-27 2012-07-25 3.726 3,143,879 +20,722 1.33% 11,715,461
2012-07-25 2012-07-23 3.639 3,123,157 +15,940 1.32% 11,363,940
2012-07-24 2012-07-20 3.764 3,107,217 -4,782 1.31% 11,695,800
2012-07-23 2012-07-19 3.890 3,111,999 -6,376 1.31% 12,104,260
2012-07-19 2012-07-17 3.839 3,118,375 -7,970 1.32% 11,972,556
2012-07-17 2012-07-13 3.852 3,126,345 -9,564 1.32% 12,042,382
2012-07-12 2012-07-10 4.002 3,135,909 -35,069 1.32% 12,551,373
2012-07-06 2012-07-04 4.128 3,170,978 +3,188 1.34% 13,089,596
2012-07-04 2012-06-29 4.065 3,167,790 -4,782 1.34% 12,877,706
2012-07-03 2012-06-28 4.090 3,172,572 -4,782 1.34% 12,976,758
2012-06-28 2012-06-26 4.053 3,177,354 -20,722 1.34% 12,876,720
2012-06-27 2012-06-25 4.040 3,198,076 -38,256 1.35% 12,920,573
2012-06-26 2012-06-22 4.053 3,236,332 -15,940 1.37% 13,115,737
2012-06-25 2012-06-21 4.153 3,252,272 -19,129 1.37% 13,506,784
2012-06-22 2012-06-20 4.316 3,271,401 +4,782 1.38% 14,119,826
2012-06-20 2012-06-18 4.391 3,266,619 -15,940 1.38% 14,345,102
2012-06-19 2012-06-15 4.278 3,282,559 +15,940 1.39% 14,044,427
2012-06-14 2012-06-12 4.442 3,266,619 -35,068 1.38% 14,509,046
2012-06-12 2012-06-08 4.391 3,301,687 -79,701 1.39% 14,499,100
2012-06-11 2012-06-07 4.542 3,381,388 -52,602 1.43% 15,358,213
2012-06-08 2012-06-06 4.580 3,433,990 +12,752 1.45% 15,726,389
2012-06-06 2012-06-04 4.517 3,421,238 -39,851 1.44% 15,453,359
2012-05-31 2012-05-29 5.008 3,461,089 +113,733 1.46% 17,331,974
2012-05-30 2012-05-28 4.995 3,347,356 -84,790 1.46% 16,719,011
2012-05-29 2012-05-25 4.865 3,432,146 -16,958 1.50% 16,697,251
2012-05-24 2012-05-22 4.930 3,449,104 -53,957 1.51% 17,003,481
2012-05-23 2012-05-21 4.891 3,503,061 -27,750 1.53% 17,133,142
2012-05-22 2012-05-18 4.722 3,530,811 -10,791 1.54% 16,673,386
2012-05-21 2012-05-17 4.476 3,541,602 -3,083 1.55% 15,851,370
2012-05-18 2012-05-16 4.294 3,544,685 -15,417 1.55% 15,221,365
2012-05-11 2012-05-09 4.580 3,560,102 -107,914 1.55% 16,303,660
2012-05-08 2012-05-04 4.930 3,668,016 +6,166 1.60% 18,082,679
2012-04-19 2012-04-17 4.839 3,661,850 +6,167 1.60% 17,719,740
2012-04-17 2012-04-13 5.047 3,655,683 -63,207 1.60% 18,448,714
2012-04-13 2012-04-11 4.995 3,718,890 -84,790 1.62% 18,574,709
2012-04-03 2012-03-30 4.891 3,803,680 -38,541 1.66% 18,603,441
2012-04-02 2012-03-29 4.904 3,842,221 -23,125 1.68% 18,841,787
2012-03-27 2012-03-23 4.839 3,865,346 -98,664 1.69% 18,704,460
2012-03-26 2012-03-22 5.008 3,964,010 -81,707 1.73% 19,850,434
2012-03-23 2012-03-21 4.995 4,045,717 +78,623 1.77% 20,207,109
2012-03-22 2012-03-20 5.060 3,967,094 -46,249 1.73% 20,071,741
2012-03-21 2012-03-19 5.111 4,013,343 -15,416 1.75% 20,514,005
2012-03-20 2012-03-16 5.215 4,028,759 +258,995 1.76% 21,010,931
2012-03-19 2012-03-15 5.215 3,769,764 -7,708 1.65% 19,660,211
2012-03-16 2012-03-14 5.371 3,777,472 +61,665 1.65% 20,288,482
2012-03-15 2012-03-13 5.423 3,715,807 +231,246 1.62% 20,150,108
2012-03-14 2012-03-12 5.293 3,484,561 +146,455 1.52% 18,444,046
2012-03-13 2012-03-09 5.280 3,338,106 +66,290 1.46% 17,625,542
2012-03-12 2012-03-08 5.021 3,271,816 +78,624 1.43% 16,426,604
2012-03-09 2012-03-07 4.956 3,193,192 +211,204 1.39% 15,824,732
2012-03-08 2012-03-06 5.034 2,981,988 +308,327 1.30% 15,010,169
2012-03-07 2012-03-05 4.995 2,673,661 -4,624 1.17% 13,354,112
2012-03-06 2012-03-02 5.073 2,678,285 +12,333 1.17% 13,585,684
2012-03-05 2012-03-01 5.047 2,665,952 -7,709 1.16% 13,453,952
2012-03-02 2012-02-29 5.176 2,673,661 -27,749 1.17% 13,839,716
2012-03-01 2012-02-28 4.943 2,701,410 -9,250 1.18% 13,352,526
2012-02-29 2012-02-27 4.774 2,710,660 -15,416 1.18% 12,941,089
2012-02-28 2012-02-24 4.956 2,726,076 -6,167 1.19% 13,509,811
2012-02-27 2012-02-23 4.761 2,732,243 -77,082 1.19% 13,008,683
2012-02-24 2012-02-22 4.644 2,809,325 -16,958 1.23% 13,047,670
2012-02-21 2012-02-17 4.593 2,826,283 +18,500 1.23% 12,979,766
2012-02-20 2012-02-16 4.618 2,807,783 +16,958 1.23% 12,967,656
2012-02-16 2012-02-14 4.489 2,790,825 -21,583 1.22% 12,527,276
2012-02-15 2012-02-13 4.580 2,812,408 -43,166 1.23% 12,879,559
2012-02-14 2012-02-10 4.631 2,855,574 -64,748 1.25% 13,225,424
2012-02-13 2012-02-09 4.580 2,920,322 -473,283 1.27% 13,373,756
2012-02-10 2012-02-08 4.605 3,393,605 -229,704 1.48% 15,629,231
2012-02-09 2012-02-07 4.463 3,623,309 -812,442 1.58% 16,170,065
2012-02-08 2012-02-06 4.593 4,435,751 -994,356 1.94% 20,371,283
2012-02-07 2012-02-03 4.696 5,430,107 -4,625 2.37% 25,501,452
2012-02-06 2012-02-02 4.515 5,434,732 -917,274 2.37% 24,536,089
2012-02-03 2012-02-01 4.437 6,352,006 -157,247 2.77% 28,182,853
2012-02-02 2012-01-31 4.450 6,509,253 -519,531 2.84% 28,964,980
2012-02-01 2012-01-30 4.372 7,028,784 -316,036 3.07% 30,729,681
2012-01-31 2012-01-27 4.554 7,344,820 -35,457 3.21% 33,445,387
2012-01-30 2012-01-26 4.515 7,380,277 -9,250 3.22% 33,319,606
2012-01-26 2012-01-19 4.125 7,389,527 +53,957 3.22% 30,485,387
2012-01-20 2012-01-18 4.009 7,335,570 +107,915 3.20% 29,406,294
2012-01-17 2012-01-13 3.983 7,227,655 -7,708 3.15% 28,786,161
2012-01-16 2012-01-12 4.022 7,235,363 -29,292 3.16% 29,098,458
2012-01-13 2012-01-11 3.879 7,264,655 +30,833 3.17% 28,179,556
2012-01-12 2012-01-10 3.736 7,233,822 +49,333 3.16% 27,027,649
2012-01-10 2012-01-06 3.671 7,184,489 -44,708 3.14% 26,377,296
2012-01-04 2011-12-30 3.671 7,229,197 +44,708 3.15% 26,541,438
2011-12-30 2011-12-28 3.814 7,184,489 -7,709 3.14% 27,402,562
2011-12-23 2011-12-21 3.879 7,192,198 +15,417 3.14% 27,898,495
2011-12-20 2011-12-16 4.048 7,176,781 +70,915 3.13% 29,049,071
2011-12-19 2011-12-15 4.125 7,105,866 -26,208 3.10% 29,315,148
2011-12-16 2011-12-14 4.268 7,132,074 -7,708 3.11% 30,441,055
2011-12-15 2011-12-13 4.385 7,139,782 -6,167 3.12% 31,307,588
2011-12-13 2011-12-09 4.515 7,145,949 -15,416 3.12% 32,261,690
2011-12-06 2011-12-02 4.605 7,161,365 +15,416 3.13% 32,981,630
2011-12-05 2011-12-01 4.515 7,145,949 +73,999 3.12% 32,261,690
2011-12-02 2011-11-30 4.385 7,071,950 +6,167 3.09% 31,010,148
2011-12-01 2011-11-29 4.580 7,065,783 +46,249 3.08% 32,358,096
2011-11-29 2011-11-25 4.567 7,019,534 -3,084 3.06% 32,055,230
2011-11-23 2011-11-21 4.748 7,022,618 +7,709 3.06% 33,344,798
2011-11-22 2011-11-18 4.618 7,014,909 +7,708 3.06% 32,398,134
2011-11-21 2011-11-17 4.683 7,007,201 +23,124 3.06% 32,817,065
2011-11-18 2011-11-16 4.670 6,984,077 +84,790 3.05% 32,618,161
2011-11-17 2011-11-15 4.722 6,899,287 +35,458 3.01% 32,580,185
2011-11-16 2011-11-14 4.800 6,863,829 +4,625 3.00% 32,947,020
2011-11-14 2011-11-10 4.580 6,859,204 -10,792 2.99% 31,412,057
2011-11-11 2011-11-09 4.904 6,869,996 -7,708 3.00% 33,689,630
2011-11-10 2011-11-08 4.917 6,877,704 +138,748 3.00% 33,816,655
2011-11-09 2011-11-07 4.463 6,738,956 -97,124 2.94% 30,074,542
2011-11-08 2011-11-04 4.450 6,836,080 -10,791 2.98% 30,419,300
2011-11-07 2011-11-03 4.346 6,846,871 -53,957 2.99% 29,756,710
2011-11-03 2011-11-01 4.450 6,900,828 -9,250 3.01% 30,707,417
2011-11-01 2011-10-28 4.605 6,910,078 -13,875 3.02% 31,824,329
2011-10-31 2011-10-27 4.670 6,923,953 -3,083 3.02% 32,337,361
2011-10-28 2011-10-26 4.385 6,927,036 +81,707 3.02% 30,374,707
2011-10-24 2011-10-20 3.879 6,845,329 -78,624 2.99% 26,552,992
2011-10-21 2011-10-19 4.048 6,923,953 +7,708 3.02% 28,025,712
2011-10-17 2011-10-13 4.605 6,916,245 +100,207 3.02% 31,852,731
2011-10-14 2011-10-12 4.554 6,816,038 +4,625 2.97% 31,037,525
2011-09-28 2011-09-26 4.320 6,811,413 +49,332 2.97% 29,425,876
2011-09-27 2011-09-23 4.956 6,762,081 +171,122 2.95% 33,511,332
2011-09-26 2011-09-22 5.150 6,590,959 +218,912 2.88% 33,945,880
2011-09-23 2011-09-21 5.397 6,372,047 +348,410 2.78% 34,389,056
2011-09-22 2011-09-20 5.163 6,023,637 +397,742 2.63% 31,102,108
2011-09-21 2011-09-19 5.384 5,625,895 +400,826 2.46% 30,289,191
2011-09-20 2011-09-16 5.578 5,225,069 +325,285 2.28% 29,147,979
2011-09-19 2011-09-15 5.773 4,899,784 +131,039 2.14% 28,286,871
2011-09-16 2011-09-14 5.695 4,768,745 +514,907 2.08% 27,159,175
2011-09-15 2011-09-12 5.578 4,253,838 +189,621 1.86% 23,729,979
2011-09-14 2011-09-09 5.890 4,064,217 +44,708 1.77% 23,937,605
2011-09-12 2011-09-08 5.786 4,019,509 +198,871 1.75% 23,257,114
2011-09-09 2011-09-07 5.851 3,820,638 +386,951 1.67% 22,354,265
2011-09-08 2011-09-06 5.501 3,433,687 +251,286 1.50% 18,887,502
2011-09-01 2011-08-30 4.878 3,182,401 -95,581 1.39% 15,523,538
2011-08-31 2011-08-29 4.930 3,277,982 -100,206 1.43% 16,159,879
2011-08-30 2011-08-26 5.163 3,378,188 -7,709 1.47% 17,442,745
2011-08-29 2011-08-25 5.176 3,385,897 -57,040 1.48% 17,526,476
2011-08-26 2011-08-24 5.241 3,442,937 -4,625 1.50% 18,045,063
2011-08-25 2011-08-23 5.527 3,447,562 +6,166 1.50% 19,053,275
2011-08-23 2011-08-19 5.617 3,441,396 +1,542 1.50% 19,331,720
2011-08-22 2011-08-18 5.682 3,439,854 +1,542 1.50% 19,546,188
2011-08-19 2011-08-17 5.890 3,438,312 +61,665 1.50% 20,251,122
2011-08-17 2011-08-15 5.669 3,376,647 -4,625 1.47% 19,143,223
2011-08-16 2011-08-12 5.812 3,381,272 -55,499 1.48% 19,651,969
2011-08-15 2011-08-11 5.890 3,436,771 -89,415 1.50% 20,242,046
2011-08-12 2011-08-10 5.916 3,526,186 -44,707 1.54% 20,860,178
2011-08-11 2011-08-09 5.903 3,570,893 -18,500 1.56% 21,078,330
2011-08-10 2011-08-08 6.033 3,589,393 +83,249 1.57% 21,653,192
2011-08-08 2011-08-04 6.058 3,506,144 +163,413 1.53% 21,241,960
2011-08-05 2011-08-03 5.734 3,342,731 -254,370 1.46% 19,167,773
2011-08-04 2011-08-02 5.708 3,597,101 -52,416 1.57% 20,533,041
2011-08-03 2011-08-01 5.838 3,649,517 +15,417 1.59% 21,305,703
2011-08-02 2011-07-29 5.825 3,634,100 -38,541 1.59% 21,168,553
2011-08-01 2011-07-28 6.097 3,672,641 +7,708 1.60% 22,393,619
2011-07-29 2011-07-27 6.201 3,664,933 +1,542 1.60% 22,726,989
2011-07-28 2011-07-26 6.188 3,663,391 -66,291 1.60% 22,669,900
2011-07-26 2011-07-22 6.058 3,729,682 -7,708 1.63% 22,596,264
2011-07-25 2011-07-21 6.110 3,737,390 +18,500 1.63% 22,836,907
2011-07-22 2011-07-20 6.370 3,718,890 -89,415 1.62% 23,688,785
2011-07-21 2011-07-19 6.629 3,808,305 -630,530 1.66% 25,246,465
2011-07-20 2011-07-18 6.422 4,438,835 -33,916 1.94% 28,505,073
2011-07-19 2011-07-15 6.435 4,472,751 +38,541 1.95% 28,780,899
2011-07-18 2011-07-14 6.603 4,434,210 +15,417 1.94% 29,280,736
2011-07-14 2011-07-12 6.097 4,418,793 -46,249 1.93% 26,943,218
2011-07-13 2011-07-11 6.201 4,465,042 +78,623 1.95% 27,688,626
2011-07-12 2011-07-08 6.253 4,386,419 -83,248 1.91% 27,428,693
2011-07-11 2011-07-07 6.149 4,469,667 +16,958 1.95% 27,485,362
2011-07-08 2011-07-06 6.188 4,452,709 +4,625 1.94% 27,554,380
2011-07-07 2011-07-05 6.188 4,448,084 +6,166 1.94% 27,525,760
2011-06-27 2011-06-23 6.409 4,441,918 +3,083 1.94% 28,467,245
2011-06-24 2011-06-22 6.448 4,438,835 +7,709 1.94% 28,620,245
2011-06-22 2011-06-20 6.357 4,431,126 -90,957 1.93% 28,168,138
2011-06-21 2011-06-17 6.577 4,522,083 -137,206 1.97% 29,743,663
2011-06-20 2011-06-16 7.070 4,659,289 -7,708 2.03% 32,943,073
2011-06-16 2011-06-14 7.252 4,666,997 +23,125 2.04% 33,845,216
2011-06-10 2011-06-08 7.369 4,643,872 +10,791 2.03% 34,219,726
2011-06-08 2011-06-03 7.680 4,633,081 -15,416 2.02% 35,582,754
2011-06-07 2011-06-02 7.693 4,648,497 -23,125 2.03% 35,761,457
2011-06-02 2011-05-31 7.693 4,671,622 -7,708 2.04% 35,939,360
2011-05-30 2011-05-26 7.602 4,679,330 -7,708 2.04% 35,573,717
2011-05-25 2011-05-23 7.641 4,687,038 -7,708 2.05% 35,814,734
2011-05-19 2011-05-17 7.654 4,694,746 +138,747 2.05% 35,934,538
2011-05-18 2011-05-16 7.706 4,555,999 +21,583 1.99% 35,108,965
2011-05-17 2011-05-13 7.888 4,534,416 +33,916 1.98% 35,766,208
2011-05-16 2011-05-12 7.979 4,500,500 +340,702 1.96% 35,907,390
2011-05-13 2011-05-11 8.121 4,159,798 +61,665 1.82% 33,782,714
2011-05-12 2011-05-09 7.940 4,098,133 -89,415 1.79% 32,537,593
2011-05-11 2011-05-06 7.784 4,187,548 -201,954 1.83% 32,595,602
2011-05-09 2011-05-05 8.004 4,389,502 -215,829 1.92% 35,135,681
2011-05-06 2011-05-04 7.979 4,605,331 +7,708 2.01% 36,743,788
2011-05-05 2011-05-03 8.160 4,597,623 -13,875 2.01% 37,517,333
2011-05-04 2011-04-29 8.396 4,611,498 +7,708 2.01% 38,719,710
2011-05-03 2011-04-28 8.383 4,603,790 +97,409 2.01% 38,594,117
2011-04-29 2011-04-27 8.449 4,506,381 +7,563 2.00% 38,075,456
2011-04-28 2011-04-26 8.357 4,498,818 +31,764 2.00% 37,595,152
2011-04-27 2011-04-21 8.595 4,467,054 -538,473 1.99% 38,392,899
2011-04-26 2011-04-20 8.648 5,005,527 +117,980 2.23% 43,285,646
2011-04-21 2011-04-19 8.581 4,887,547 +1,513 2.17% 41,942,276
2011-04-20 2011-04-18 8.449 4,886,034 -121,005 2.17% 41,283,232
2011-04-19 2011-04-15 8.462 5,007,039 +6,050 2.23% 42,371,837
2011-04-18 2011-04-14 8.462 5,000,989 +308,563 2.22% 42,320,639
2011-04-15 2011-04-13 8.449 4,692,426 +172,432 2.09% 39,647,393
2011-04-14 2011-04-12 8.462 4,519,994 +24,201 2.01% 38,250,241
2011-04-13 2011-04-11 8.674 4,495,793 +523,347 2.00% 38,996,578
2011-04-12 2011-04-08 8.568 3,972,446 -4,538 1.77% 34,036,850
2011-04-08 2011-04-06 8.542 3,976,984 +621,664 1.77% 33,970,560
2011-04-07 2011-04-04 8.357 3,355,320 +7,563 1.49% 28,039,313
2011-04-04 2011-03-31 8.462 3,347,757 -22,688 1.49% 28,330,240
2011-03-31 2011-03-29 8.238 3,370,445 +142,180 1.50% 27,764,614
2011-03-30 2011-03-28 8.370 3,228,265 +63,528 1.44% 27,020,242
2011-03-29 2011-03-25 8.462 3,164,737 +3,025 1.41% 26,781,441
2011-03-28 2011-03-24 8.449 3,161,712 +322,176 1.41% 26,714,036
2011-03-24 2011-03-22 8.370 2,839,536 +125,543 1.26% 23,766,621
2011-03-23 2011-03-21 8.264 2,713,993 +121,005 1.21% 22,428,751
2011-03-22 2011-03-18 8.251 2,592,988 -86,216 1.15% 21,394,466
2011-03-21 2011-03-17 7.867 2,679,204 +89,241 1.19% 21,078,471
2011-03-18 2011-03-16 8.053 2,589,963 -45,377 1.15% 20,855,817
2011-03-17 2011-03-15 8.172 2,635,340 -358,477 1.17% 21,534,831
2011-03-09 2011-03-07 8.568 2,993,817 +33,276 1.33% 25,651,727
2011-03-08 2011-03-04 8.370 2,960,541 -248,060 1.32% 24,779,420
2011-03-07 2011-03-03 8.370 3,208,601 -7,563 1.43% 26,855,656
2011-03-04 2011-03-02 8.343 3,216,164 -18,151 1.43% 26,833,906
2011-03-02 2011-02-28 8.013 3,234,315 +33,277 1.44% 25,916,198
2011-03-01 2011-02-25 8.039 3,201,038 -57,478 1.42% 25,734,205
2011-02-25 2011-02-23 8.568 3,258,516 -46,889 1.45% 27,919,730
2011-02-24 2011-02-22 8.661 3,305,405 -291,925 1.47% 28,627,428
2011-02-23 2011-02-21 8.357 3,597,330 +28,739 1.60% 30,061,712
2011-02-22 2011-02-18 8.251 3,568,591 +3,025 1.59% 29,444,061
2011-02-21 2011-02-17 8.277 3,565,566 +66,553 1.59% 29,513,394
2011-02-18 2011-02-16 8.238 3,499,013 -1,513 1.56% 28,823,715
2011-02-17 2011-02-15 8.105 3,500,526 -16,638 1.56% 28,373,318
2011-02-16 2011-02-14 8.039 3,517,164 -6,050 1.56% 28,275,647
2011-02-15 2011-02-11 7.801 3,523,214 +7,562 1.57% 27,485,737
2011-02-14 2011-02-10 7.801 3,515,652 +1,513 1.56% 27,426,743
2011-02-11 2011-02-09 7.960 3,514,139 -24,201 1.56% 27,972,532
2011-02-07 2011-01-31 7.947 3,538,340 -308,563 1.57% 28,118,386
2011-02-01 2011-01-28 7.696 3,846,903 -530,910 1.71% 29,604,012
2011-01-31 2011-01-27 8.145 4,377,813 -270,749 1.95% 35,657,777
2011-01-28 2011-01-26 8.000 4,648,562 -15,125 2.07% 37,186,932
2011-01-27 2011-01-25 8.172 4,663,687 -30,252 2.07% 38,109,585
2011-01-25 2011-01-21 8.224 4,693,939 -170,919 2.09% 38,605,055
2011-01-21 2011-01-19 8.648 4,864,858 -25,714 2.16% 42,069,201
2011-01-20 2011-01-18 8.489 4,890,572 +10,588 2.18% 41,515,573
2011-01-19 2011-01-17 8.595 4,879,984 -6,050 2.17% 41,941,900
2011-01-18 2011-01-14 8.925 4,886,034 -19,664 2.17% 43,609,048
2011-01-17 2011-01-13 8.938 4,905,698 +19,664 2.18% 43,849,420
2011-01-12 2011-01-10 8.806 4,886,034 -7,563 2.17% 43,027,594
2011-01-07 2011-01-05 8.846 4,893,597 -30,251 2.18% 43,288,314
2011-01-06 2011-01-04 9.044 4,923,848 -16,639 2.19% 44,532,501
2011-01-04 2010-12-31 9.057 4,940,487 +24,201 2.20% 44,748,314
2011-01-03 2010-12-29 9.057 4,916,286 -1,512 2.19% 44,529,114
2010-12-30 2010-12-28 8.780 4,917,798 -121,005 2.19% 43,177,263
2010-12-28 2010-12-22 8.965 5,038,803 -16,638 2.24% 45,172,427
2010-12-23 2010-12-21 9.388 5,055,441 -205,709 2.25% 47,460,657
2010-12-22 2010-12-20 9.150 5,261,150 +211,759 2.34% 48,139,672
2010-12-21 2010-12-17 8.965 5,049,391 -36,302 2.25% 45,267,347
2010-12-20 2010-12-16 8.595 5,085,693 +37,814 2.26% 43,709,903
2010-12-17 2010-12-15 8.753 5,047,879 -34,789 2.25% 44,185,856
2010-12-16 2010-12-14 8.886 5,082,668 -1,512 2.26% 45,162,436
2010-12-15 2010-12-13 8.714 5,084,180 -211,759 2.26% 44,301,933
2010-12-10 2010-12-08 8.753 5,295,939 +21,176 2.36% 46,357,212
2010-12-09 2010-12-07 8.952 5,274,763 +22,688 2.35% 47,218,041
2010-12-08 2010-12-06 8.846 5,252,075 +24,201 2.34% 46,459,377
2010-12-07 2010-12-03 8.727 5,227,874 +34,789 2.33% 45,623,163
2010-12-06 2010-12-02 8.859 5,193,085 -375,115 2.31% 46,006,223
2010-12-03 2010-12-01 8.833 5,568,200 -133,106 2.48% 49,182,164
2010-12-02 2010-11-30 8.846 5,701,306 -13,613 2.54% 50,433,234
2010-12-01 2010-11-29 8.489 5,714,919 +71,090 2.54% 48,513,371
2010-11-30 2010-11-26 8.462 5,643,829 +45,377 2.51% 47,760,643
2010-11-26 2010-11-24 8.899 5,598,452 -4,537 2.49% 49,819,501
2010-11-25 2010-11-23 8.581 5,602,989 -83,191 2.49% 48,081,811
2010-11-24 2010-11-22 8.714 5,686,180 +142,181 2.53% 49,547,571
2010-11-23 2010-11-19 8.436 5,543,999 +13,613 2.47% 46,769,225
2010-11-22 2010-11-18 8.423 5,530,386 +102,854 2.46% 46,581,259
2010-11-19 2010-11-17 7.788 5,427,532 -54,452 2.41% 42,270,174
2010-11-18 2010-11-16 8.529 5,481,984 -13,613 2.44% 46,753,467
2010-11-17 2010-11-15 8.515 5,495,597 +25,713 2.44% 46,796,901
2010-11-16 2010-11-12 9.031 5,469,884 -290,412 2.43% 49,398,660
2010-11-15 2010-11-11 9.652 5,760,296 -24,201 2.56% 55,601,180
2010-11-12 2010-11-10 9.243 5,784,497 +270,749 2.57% 53,463,714
2010-11-11 2010-11-09 8.727 5,513,748 +393,266 2.45% 48,117,959
2010-11-10 2010-11-08 7.748 5,120,482 -34,789 2.28% 39,675,719
2010-11-09 2010-11-05 7.735 5,155,271 -39,326 2.29% 39,877,113
2010-11-08 2010-11-04 7.537 5,194,597 +108,904 2.31% 39,151,018
2010-11-05 2010-11-03 7.444 5,085,693 -648,889 2.26% 37,859,501
2010-11-04 2010-11-02 7.682 5,734,582 +24,201 2.55% 44,054,903
2010-11-03 2010-11-01 7.801 5,710,381 +234,447 2.54% 44,548,537
2010-11-02 2010-10-29 7.193 5,475,934 -102,854 2.44% 39,388,864
2010-11-01 2010-10-28 7.193 5,578,788 -28,739 2.48% 40,128,701
2010-10-29 2010-10-27 7.418 5,607,527 -62,015 2.49% 41,595,905
2010-10-28 2010-10-26 7.669 5,669,542 -175,458 2.52% 43,480,279
2010-10-27 2010-10-25 7.246 5,845,000 +30,252 2.60% 42,352,731
2010-10-26 2010-10-22 6.929 5,814,748 +98,316 2.59% 40,288,262
2010-10-25 2010-10-21 7.061 5,716,432 +795,609 2.54% 40,362,926
2010-10-22 2010-10-20 6.823 4,920,823 +594,437 2.19% 33,574,055
2010-10-21 2010-10-19 7.074 4,326,386 +13,613 1.92% 30,605,212
2010-10-20 2010-10-18 6.757 4,312,773 -122,517 1.92% 29,140,289
2010-10-19 2010-10-15 7.259 4,435,290 -229,910 1.97% 32,196,652
2010-10-18 2010-10-14 7.444 4,665,200 -325,201 2.08% 34,729,218
2010-10-15 2010-10-13 7.259 4,990,401 +310,075 2.22% 36,226,313
2010-10-14 2010-10-12 7.259 4,680,326 -490,070 2.08% 33,975,417
2010-10-13 2010-10-11 7.431 5,170,396 +301,000 2.30% 38,421,691
2010-10-12 2010-10-08 7.352 4,869,396 +547,548 2.17% 35,798,616
2010-10-11 2010-10-07 7.378 4,321,848 -137,643 1.92% 31,887,468
2010-10-08 2010-10-06 6.744 4,459,491 -60,503 1.98% 30,072,658
2010-10-07 2010-10-05 5.712 4,519,994 +25,714 2.01% 25,818,913
2010-10-06 2010-10-04 5.871 4,494,280 -1,513 2.00% 26,385,142
2010-10-05 2010-09-30 5.580 4,495,793 +148,231 2.00% 25,086,213
2010-10-04 2010-09-29 5.408 4,347,562 -158,819 1.93% 23,511,776
2010-09-30 2010-09-28 4.932 4,506,381 +42,352 2.00% 22,225,579
2010-09-29 2010-09-27 5.025 4,464,029 -204,196 1.99% 22,429,880
2010-09-28 2010-09-24 4.469 4,668,225 -92,266 2.08% 20,863,388
2010-09-27 2010-09-22 4.311 4,760,491 -75,629 2.12% 20,520,394
2010-09-24 2010-09-21 3.980 4,836,120 -78,653 2.15% 19,247,747
2010-09-22 2010-09-20 3.954 4,914,773 +101,342 2.19% 19,430,814
2010-09-21 2010-09-17 3.808 4,813,431 +51,427 2.14% 18,330,047
2010-09-20 2010-09-16 3.835 4,762,004 +22,688 2.12% 18,260,140
2010-09-17 2010-09-15 3.887 4,739,316 -37,814 2.11% 18,423,806
2010-09-16 2010-09-14 3.901 4,777,130 -22,688 2.12% 18,633,971
2010-09-15 2010-09-13 3.927 4,799,818 +122,518 2.13% 18,849,402
2010-09-14 2010-09-10 3.901 4,677,300 -7,563 2.08% 18,244,568
2010-09-13 2010-09-09 3.927 4,684,863 -12,101 2.08% 18,397,961
2010-09-07 2010-09-03 3.874 4,696,964 +15,126 2.09% 18,197,059
2010-09-06 2010-09-02 3.874 4,681,838 +101,342 2.08% 18,138,457
2010-09-03 2010-09-01 3.887 4,580,496 -96,804 2.04% 17,806,403
2010-09-02 2010-08-31 3.782 4,677,300 +116,467 2.08% 17,687,954
2010-09-01 2010-08-30 3.742 4,560,833 +22,688 2.03% 17,066,598
2010-08-30 2010-08-26 3.914 4,538,145 -16,638 2.02% 17,761,778
2010-08-27 2010-08-25 3.967 4,554,783 +104,367 2.03% 18,067,801
2010-08-26 2010-08-24 3.980 4,450,416 -125,543 1.98% 17,712,646
2010-08-25 2010-08-23 3.887 4,575,959 +195,121 2.04% 17,788,765
2010-08-24 2010-08-20 3.835 4,380,838 -10,588 1.95% 16,798,540
2010-08-20 2010-08-18 3.782 4,391,426 +36,302 1.95% 16,606,876
2010-08-19 2010-08-17 3.795 4,355,124 +113,442 1.94% 16,527,180
2010-08-17 2010-08-13 3.768 4,241,682 +54,452 1.89% 15,984,509
2010-08-16 2010-08-12 3.702 4,187,230 +134,618 1.86% 15,502,481
2010-08-13 2010-08-11 3.676 4,052,612 +235,960 1.80% 14,896,909
2010-08-12 2010-08-10 3.716 3,816,652 -1,512 1.70% 14,180,947
2010-08-11 2010-08-09 3.742 3,818,164 +63,527 1.70% 14,287,537
2010-08-09 2010-08-05 3.755 3,754,637 +90,754 1.67% 14,099,465
2010-08-06 2010-08-04 3.702 3,663,883 +9,076 1.63% 13,564,881
2010-08-05 2010-08-03 3.649 3,654,807 +27,226 1.63% 13,337,974
2010-08-03 2010-07-30 3.702 3,627,581 +52,939 1.61% 13,430,479
2010-08-02 2010-07-29 3.702 3,574,642 +22,689 1.59% 13,234,482
2010-07-30 2010-07-28 3.636 3,551,953 +157,306 1.58% 12,915,650
2010-07-29 2010-07-27 3.663 3,394,647 +12,101 1.51% 12,433,424
2010-07-28 2010-07-26 3.755 3,382,546 +208,734 1.50% 12,702,184
2010-07-27 2010-07-23 3.623 3,173,812 +1,512 1.41% 11,498,683
2010-07-26 2010-07-22 3.610 3,172,300 +77,141 1.41% 11,451,259
2010-07-23 2010-07-21 3.636 3,095,159 -4,538 1.38% 11,254,650
2010-07-22 2010-07-20 3.597 3,099,697 +101,342 1.38% 11,148,193
2010-07-16 2010-07-14 3.610 2,998,355 -22,688 1.33% 10,823,359
2010-07-15 2010-07-13 3.491 3,021,043 -75,628 1.34% 10,545,743
2010-07-13 2010-07-09 3.544 3,096,671 -22,689 1.38% 10,973,526
2010-07-07 2010-07-05 3.438 3,119,360 +7,563 1.39% 10,723,960
2010-07-06 2010-07-02 3.451 3,111,797 +18,151 1.38% 10,739,106
2010-07-02 2010-06-29 3.544 3,093,646 -31,764 1.38% 10,962,807
2010-06-29 2010-06-25 3.649 3,125,410 -27,226 1.39% 11,405,975
2010-06-23 2010-06-21 3.716 3,152,636 -1,513 1.40% 11,713,765
2010-06-22 2010-06-18 3.702 3,154,149 -63,528 1.40% 11,677,680
2010-06-18 2010-06-15 3.727 3,217,677 +74,284 1.43% 11,991,943
2010-06-15 2010-06-11 3.740 3,143,393 -14,812 1.43% 11,757,541
2010-06-14 2010-06-10 3.646 3,158,205 +8,887 1.43% 11,514,421
2010-06-11 2010-06-09 3.646 3,149,318 -2,962 1.43% 11,482,020
2010-06-10 2010-06-08 3.659 3,152,280 +16,292 1.43% 11,535,385
2010-06-09 2010-06-07 3.632 3,135,988 -4,443 1.42% 11,391,075
2010-06-08 2010-06-04 3.646 3,140,431 -28,142 1.43% 11,449,619
2010-06-04 2010-06-02 3.700 3,168,573 +7,406 1.44% 11,723,366
2010-06-03 2010-06-01 3.700 3,161,167 +5,925 1.44% 11,695,964
2010-06-02 2010-05-31 3.713 3,155,242 -265,122 1.43% 11,716,648
2010-05-04 2010-04-30 3.997 3,420,364 -54,802 1.55% 13,671,056
2010-05-03 2010-04-29 4.078 3,475,166 -37,028 1.58% 14,171,654
2010-04-29 2010-04-27 4.010 3,512,194 +79,981 1.60% 14,085,523
2010-04-28 2010-04-26 4.091 3,432,213 -74,056 1.56% 14,042,838
2010-04-27 2010-04-23 4.145 3,506,269 -8,887 1.59% 14,535,221
2010-04-26 2010-04-22 4.159 3,515,156 +146,631 1.60% 14,619,528
2010-04-23 2010-04-21 4.132 3,368,525 -127,376 1.53% 13,918,718
2010-04-22 2010-04-20 4.078 3,495,901 +23,698 1.59% 14,256,211
2010-04-21 2010-04-19 4.051 3,472,203 -146,632 1.58% 14,065,799
2010-04-20 2010-04-16 4.091 3,618,835 -127,377 1.64% 14,806,399
2010-04-19 2010-04-15 3.970 3,746,212 -59,245 1.70% 14,872,286
2010-04-16 2010-04-14 3.835 3,805,457 -177,735 1.73% 14,593,625
2010-04-14 2010-04-12 3.902 3,983,192 +398,423 1.81% 15,544,155
2010-04-13 2010-04-09 3.862 3,584,769 +133,301 1.63% 13,844,116
2010-04-12 2010-04-08 3.848 3,451,468 -42,952 1.57% 13,282,712
2010-04-09 2010-04-07 3.835 3,494,420 +146,631 1.59% 13,400,823
2010-04-07 2010-03-31 3.754 3,347,789 -17,773 1.52% 12,567,269
2010-03-31 2010-03-29 3.740 3,365,562 -25,179 1.53% 12,588,541
2010-03-30 2010-03-26 3.659 3,390,741 -10,368 1.54% 12,408,004
2010-03-29 2010-03-25 3.659 3,401,109 -57,764 1.54% 12,445,945
2010-03-26 2010-03-24 3.713 3,458,873 -7,406 1.57% 12,844,149
2010-03-25 2010-03-23 3.686 3,466,279 +1,481 1.57% 12,778,039
2010-03-23 2010-03-19 3.673 3,464,798 -31,103 1.57% 12,725,793
2010-03-22 2010-03-18 3.700 3,495,901 +63,688 1.59% 12,934,443
2010-03-19 2010-03-17 3.673 3,432,213 +17,774 1.56% 12,606,112
2010-03-18 2010-03-16 3.619 3,414,439 +118,490 1.55% 12,356,406
2010-03-17 2010-03-15 3.646 3,295,949 +54,801 1.50% 12,016,619
2010-03-12 2010-03-10 3.659 3,241,148 +39,991 1.47% 11,860,587
2010-03-11 2010-03-09 3.673 3,201,157 -26,661 1.45% 11,757,471
2010-03-09 2010-03-05 3.673 3,227,818 -14,811 1.47% 11,855,394
2010-03-08 2010-03-04 3.619 3,242,629 +17,774 1.47% 11,734,649
2010-03-05 2010-03-03 3.713 3,224,855 +1,481 1.46% 11,975,149
2010-03-03 2010-03-01 3.673 3,223,374 -8,887 1.46% 11,839,071
2010-03-02 2010-02-26 3.619 3,232,261 +5,925 1.47% 11,697,128
2010-03-01 2010-02-25 3.592 3,226,336 +8,886 1.47% 11,588,554
2010-02-26 2010-02-24 3.605 3,217,450 +14,812 1.46% 11,600,083
2010-02-24 2010-02-22 3.605 3,202,638 -29,623 1.45% 11,546,680
2010-02-23 2010-02-19 3.592 3,232,261 +11,849 1.47% 11,609,836
2010-02-22 2010-02-18 3.673 3,220,412 +1,481 1.46% 11,828,192
2010-02-18 2010-02-12 3.632 3,218,931 -20,736 1.46% 11,692,355
2010-02-17 2010-02-11 3.619 3,239,667 -5,924 1.47% 11,723,930
2010-02-12 2010-02-10 3.565 3,245,591 +7,406 1.47% 11,570,064
2010-02-11 2010-02-09 3.551 3,238,185 -7,406 1.47% 11,499,936
2010-02-10 2010-02-08 3.511 3,245,591 +7,406 1.47% 11,394,760
2010-02-09 2010-02-05 3.538 3,238,185 -457,668 1.47% 11,456,210
2010-02-05 2010-02-03 3.808 3,695,853 -85,906 1.68% 14,073,491
2010-02-04 2010-02-02 3.794 3,781,759 +5,925 1.72% 14,349,547
2010-02-03 2010-02-01 3.686 3,775,834 +14,811 1.72% 13,919,177
2010-02-02 2010-01-29 3.781 3,761,023 +111,085 1.71% 14,220,080
2010-01-29 2010-01-27 3.781 3,649,938 +74,056 1.66% 13,800,078
2010-01-28 2010-01-26 3.727 3,575,882 -13,330 1.62% 13,326,935
2010-01-27 2010-01-25 3.889 3,589,212 +2,962 1.63% 13,958,207
2010-01-26 2010-01-22 3.983 3,586,250 -11,849 1.63% 14,285,670
2010-01-25 2010-01-21 3.889 3,598,099 -25,179 1.63% 13,992,768
2010-01-22 2010-01-20 4.051 3,623,278 -26,660 1.65% 14,677,799
2010-01-21 2010-01-19 4.105 3,649,938 +7,405 1.66% 14,982,942
2010-01-20 2010-01-18 4.105 3,642,533 +32,585 1.65% 14,952,545
2010-01-19 2010-01-15 4.118 3,609,948 -148,113 1.64% 14,867,530
2010-01-18 2010-01-14 4.105 3,758,061 -124,414 1.71% 15,426,786
2010-01-15 2010-01-13 4.145 3,882,475 -11,849 1.76% 16,094,781
2010-01-14 2010-01-12 4.254 3,894,324 -109,604 1.77% 16,564,589
2010-01-12 2010-01-08 4.213 4,003,928 +72,576 1.82% 16,868,594
2010-01-11 2010-01-07 4.227 3,931,352 +1,481 1.79% 16,615,917
2010-01-08 2010-01-06 4.213 3,929,871 -60,726 1.79% 16,556,591
2010-01-07 2010-01-05 4.294 3,990,597 -71,094 1.81% 17,135,746
2010-01-06 2010-01-04 4.051 4,061,691 -14,812 1.84% 16,453,798
2010-01-05 2009-12-31 3.997 4,076,503 +14,812 1.85% 16,293,617
2010-01-04 2009-12-29 3.983 4,061,691 -709,460 1.84% 16,179,568
2009-12-30 2009-12-28 3.983 4,771,151 -20,735 2.17% 19,005,671
2009-12-29 2009-12-24 3.997 4,791,886 -691,686 2.18% 19,152,974
2009-12-28 2009-12-22 3.943 5,483,572 -447,300 2.49% 21,621,431
2009-12-23 2009-12-21 3.875 5,930,872 +37,028 2.69% 22,984,681
2009-12-22 2009-12-18 3.943 5,893,844 +38,509 2.68% 23,239,112
2009-12-21 2009-12-17 4.118 5,855,335 -376,206 2.66% 24,115,131
2009-12-18 2009-12-16 4.132 6,231,541 +34,066 2.83% 25,748,677
2009-12-17 2009-12-15 4.159 6,197,475 +29,623 2.82% 25,775,288
2009-12-16 2009-12-14 4.186 6,167,852 -37,029 2.80% 25,818,658
2009-12-15 2009-12-11 4.186 6,204,881 -8,886 2.82% 25,973,662
2009-12-14 2009-12-10 4.186 6,213,767 +10,368 2.82% 26,010,859
2009-12-11 2009-12-09 4.159 6,203,399 -105,160 2.82% 25,799,926
2009-12-10 2009-12-08 4.254 6,308,559 +91,829 2.87% 26,833,589
2009-12-09 2009-12-07 4.281 6,216,730 +14,812 2.82% 26,610,884
2009-12-08 2009-12-04 4.308 6,201,918 +313,998 2.82% 26,714,973
2009-12-07 2009-12-03 4.456 5,887,920 -4,443 2.67% 26,236,982
2009-12-04 2009-12-02 4.510 5,892,363 -81,462 2.68% 26,575,044
2009-12-03 2009-12-01 4.132 5,973,825 -8,887 2.71% 24,683,796
2009-12-02 2009-11-30 4.051 5,982,712 -26,660 2.72% 24,235,801
2009-12-01 2009-11-27 3.916 6,009,372 -72,575 2.73% 23,532,340
2009-11-30 2009-11-26 4.213 6,081,947 -17,774 2.76% 25,623,312
2009-11-27 2009-11-25 4.281 6,099,721 +35,547 2.77% 26,110,024
2009-11-26 2009-11-24 4.118 6,064,174 +48,878 2.75% 24,975,232
2009-11-25 2009-11-23 4.227 6,015,296 +168,848 2.73% 25,423,736
2009-11-24 2009-11-20 4.105 5,846,448 -13,330 2.66% 23,999,584
2009-11-23 2009-11-19 4.159 5,859,778 -28,142 2.66% 24,370,807
2009-11-20 2009-11-18 4.159 5,887,920 +151,075 2.67% 24,487,850
2009-11-19 2009-11-17 4.186 5,736,845 -94,792 2.61% 24,014,461
2009-11-18 2009-11-16 4.186 5,831,637 +146,632 2.65% 24,411,261
2009-11-17 2009-11-13 4.051 5,685,005 -50,359 2.58% 23,029,799
2009-11-16 2009-11-12 4.051 5,735,364 -119,971 2.61% 23,233,801
2009-11-13 2009-11-11 4.078 5,855,335 -41,471 2.66% 23,877,933
2009-11-12 2009-11-10 4.051 5,896,806 +90,348 2.68% 23,887,799
2009-11-11 2009-11-09 4.037 5,806,458 +244,386 2.64% 23,443,395
2009-11-10 2009-11-06 3.916 5,562,072 +45,915 2.53% 21,780,740
2009-11-09 2009-11-05 3.943 5,516,157 +115,528 2.51% 21,749,912
2009-11-06 2009-11-04 3.970 5,400,629 -2,962 2.45% 21,440,243
2009-11-05 2009-11-03 3.875 5,403,591 +1,481 2.45% 20,941,240
2009-11-04 2009-11-02 3.902 5,402,110 +32,584 2.45% 21,081,393
2009-11-03 2009-10-30 3.862 5,369,526 +14,812 2.44% 20,736,718
2009-11-02 2009-10-29 3.835 5,354,714 -26,661 2.43% 20,534,903
2009-10-29 2009-10-27 3.929 5,381,375 +75,538 2.44% 21,145,808
2009-10-28 2009-10-23 4.024 5,305,837 +99,235 2.41% 21,350,507
2009-10-27 2009-10-22 4.024 5,206,602 +16,293 2.37% 20,951,189
2009-10-23 2009-10-21 4.051 5,190,309 +142,188 2.36% 21,025,799
2009-10-22 2009-10-20 4.078 5,048,121 -19,255 2.29% 20,586,131
2009-10-21 2009-10-19 4.037 5,067,376 +11,849 2.30% 20,459,374
2009-10-20 2009-10-16 3.983 5,055,527 +20,736 2.30% 20,138,470
2009-10-16 2009-10-14 4.118 5,034,791 +109,603 2.29% 20,735,730
2009-10-15 2009-10-13 4.132 4,925,188 -34,066 2.24% 20,350,837
2009-10-14 2009-10-12 4.105 4,959,254 +19,255 2.25% 20,357,665
2009-10-13 2009-10-09 4.105 4,939,999 +57,764 2.24% 20,278,624
2009-10-12 2009-10-08 4.227 4,882,235 -11,849 2.22% 20,634,837
2009-10-09 2009-10-07 4.213 4,894,084 -11,849 2.22% 20,618,831
2009-10-08 2009-10-06 4.024 4,905,933 -2,962 2.23% 19,741,307
2009-10-07 2009-10-05 3.862 4,908,895 +14,811 2.23% 18,957,794
2009-10-06 2009-10-02 3.889 4,894,084 -7,406 2.22% 19,032,767
2009-10-05 2009-09-30 3.848 4,901,490 +16,293 2.23% 18,863,011
2009-10-02 2009-09-29 3.767 4,885,197 -17,774 2.22% 18,404,512
2009-09-30 2009-09-28 3.727 4,902,971 -250,310 2.23% 18,272,856
2009-09-29 2009-09-25 3.862 5,153,281 -235,499 2.34% 19,901,595
2009-09-28 2009-09-24 4.024 5,388,780 -121,453 2.45% 21,684,267
2009-09-25 2009-09-23 4.186 5,510,233 +130,340 2.50% 23,065,862
2009-09-24 2009-09-22 4.294 5,379,893 +44,433 2.44% 23,101,426
2009-09-23 2009-09-21 4.200 5,335,460 -88,867 2.42% 22,406,307
2009-09-21 2009-09-17 4.402 5,424,327 +127,377 2.46% 23,878,195
2009-09-18 2009-09-16 4.537 5,296,950 -185,141 2.41% 24,032,734
2009-09-17 2009-09-15 4.227 5,482,091 +47,396 2.49% 23,170,137
2009-09-16 2009-09-14 4.335 5,434,695 +533,205 2.47% 23,556,906
2009-09-15 2009-09-11 4.267 4,901,490 +50,358 2.23% 20,914,777
2009-09-14 2009-09-10 4.145 4,851,132 -7,405 2.20% 20,110,344
2009-09-11 2009-09-09 4.227 4,858,537 -105,160 2.21% 20,534,677
2009-09-10 2009-09-08 4.362 4,963,697 +96,273 2.25% 21,649,398
2009-09-09 2009-09-07 3.970 4,867,424 -53,320 2.21% 19,323,444
2009-09-08 2009-09-04 3.997 4,920,744 -66,651 2.24% 19,668,014
2009-09-07 2009-09-03 3.943 4,987,395 -26,660 2.27% 19,665,032
2009-09-04 2009-09-02 3.578 5,014,055 -74,057 2.28% 17,942,089
2009-09-02 2009-08-31 3.592 5,088,112 +4,444 2.31% 18,275,797
2009-08-31 2009-08-27 3.646 5,083,668 -140,707 2.31% 18,534,419
2009-08-28 2009-08-26 3.700 5,224,375 +7,405 2.37% 19,329,603
2009-08-26 2009-08-24 3.754 5,216,970 -2,962 2.37% 19,583,990
2009-08-25 2009-08-21 3.646 5,219,932 -14,811 2.37% 19,031,221
2009-08-24 2009-08-20 3.659 5,234,743 -100,717 2.38% 19,155,906
2009-08-20 2009-08-18 3.713 5,335,460 -37,028 2.42% 19,812,651
2009-08-19 2009-08-17 3.632 5,372,488 +42,953 2.44% 19,514,875
2009-08-18 2009-08-14 3.929 5,329,535 -7,406 2.42% 20,942,105
2009-08-14 2009-08-12 3.808 5,336,941 +26,660 2.42% 20,322,613
2009-08-12 2009-08-10 3.916 5,310,281 +1,482 2.41% 20,794,742
2009-08-11 2009-08-07 3.889 5,308,799 -56,283 2.41% 20,645,566
2009-08-10 2009-08-06 4.078 5,365,082 -122,193 2.44% 21,878,691
2009-08-07 2009-08-05 4.105 5,487,275 +19,255 2.49% 22,525,184
2009-08-06 2009-08-04 4.132 5,468,020 +29,622 2.48% 22,593,814
2009-08-05 2009-08-03 4.118 5,438,398 +3,703 2.47% 22,397,980
2009-08-04 2009-07-31 3.956 5,434,695 -4,443 2.47% 21,502,098
2009-08-03 2009-07-30 3.902 5,439,138 -5,925 2.47% 21,225,892
2009-07-31 2009-07-29 3.916 5,445,063 -37,028 2.47% 21,322,540
2009-07-30 2009-07-28 4.173 5,482,091 +154,037 2.49% 22,874,033
2009-07-29 2009-07-27 4.173 5,328,054 -82,943 2.42% 22,231,314
2009-07-28 2009-07-24 3.956 5,410,997 +25,179 2.46% 21,408,338
2009-07-24 2009-07-22 3.902 5,385,818 -152,556 2.45% 21,017,814
2009-07-23 2009-07-21 3.956 5,538,374 +38,509 2.52% 21,912,298
2009-07-22 2009-07-20 3.916 5,499,865 -16,292 2.50% 21,537,141
2009-07-21 2009-07-17 3.835 5,516,157 -45,915 2.51% 21,154,024
2009-07-20 2009-07-16 3.889 5,562,072 -87,386 2.53% 21,630,528
2009-07-17 2009-07-15 3.835 5,649,458 +72,575 2.57% 21,665,223
2009-07-16 2009-07-14 3.700 5,576,883 +20,736 2.53% 20,633,843
2009-07-15 2009-07-13 3.646 5,556,147 +31,103 2.52% 20,257,018
2009-07-14 2009-07-10 3.686 5,525,044 -1,481 2.51% 20,367,439
2009-07-13 2009-07-09 3.713 5,526,525 +53,321 2.51% 20,522,150
2009-07-10 2009-07-08 3.727 5,473,204 +14,811 2.49% 20,398,055
2009-07-06 2009-07-02 3.794 5,458,393 +146,631 2.48% 20,711,386
2009-07-03 2009-06-30 3.808 5,311,762 +134,783 2.41% 20,226,733
2009-07-02 2009-06-29 3.808 5,176,979 -31,104 2.35% 19,713,491
2009-06-30 2009-06-26 3.902 5,208,083 +66,651 2.37% 20,324,215
2009-06-29 2009-06-25 3.835 5,141,432 +37,028 2.34% 19,716,983
2009-06-26 2009-06-24 3.848 5,104,404 +11,849 2.32% 19,643,910
2009-06-25 2009-06-23 3.740 5,092,555 -328,810 2.31% 19,048,182
2009-06-24 2009-06-22 3.902 5,421,365 +74,056 2.46% 21,156,534
2009-06-23 2009-06-19 3.902 5,347,309 -29,622 2.43% 20,867,535
2009-06-22 2009-06-18 3.889 5,376,931 +7,405 2.44% 20,910,527
2009-06-19 2009-06-17 4.010 5,369,526 +37,029 2.44% 21,534,284
2009-06-18 2009-06-16 3.889 5,332,497 +72,575 2.42% 20,737,726
2009-06-17 2009-06-15 4.051 5,259,922 -112,566 2.39% 21,307,799
2009-06-16 2009-06-12 4.213 5,372,488 -114,046 2.44% 22,634,353
2009-06-15 2009-06-11 4.254 5,486,534 -29,623 2.49% 23,337,088
2009-06-12 2009-06-10 4.321 5,516,157 +77,019 2.51% 23,835,520
2009-06-11 2009-06-09 4.173 5,439,138 +71,094 2.47% 22,694,812
2009-06-10 2009-06-08 4.294 5,368,044 -63,689 2.44% 23,050,546
2009-06-09 2009-06-05 4.456 5,431,733 +13,330 2.47% 24,204,181
2009-06-08 2009-06-04 4.456 5,418,403 +34,066 2.46% 24,144,781
2009-06-05 2009-06-03 4.632 5,384,337 +13,330 2.45% 24,938,159
2009-06-04 2009-06-02 4.497 5,371,007 +87,387 2.44% 24,151,159
2009-06-03 2009-06-01 4.713 5,283,620 +155,518 2.40% 24,899,753
2009-06-02 2009-05-29 4.254 5,128,102 +29,622 2.33% 21,812,490
2009-06-01 2009-05-27 4.227 5,098,480 -137,744 2.32% 21,548,800
2009-05-29 2009-05-26 4.267 5,236,224 -11,849 2.38% 22,343,095
2009-05-27 2009-05-25 4.267 5,248,073 -10,368 2.38% 22,393,655
2009-05-26 2009-05-22 4.200 5,258,441 -244,386 2.39% 22,082,866
2009-05-25 2009-05-21 4.200 5,502,827 -401,385 2.50% 23,109,166
2009-05-22 2009-05-20 3.916 5,904,212 -137,745 2.68% 23,120,540
2009-05-21 2009-05-19 3.848 6,041,957 +66,651 2.74% 23,252,011
2009-05-20 2009-05-18 3.835 5,975,306 -204,395 2.71% 22,914,824
2009-05-19 2009-05-15 3.821 6,179,701 -88,868 2.81% 23,615,216
2009-05-18 2009-05-14 3.821 6,268,569 +87,386 2.85% 23,954,818
2009-05-15 2009-05-13 3.848 6,181,183 +133,302 2.81% 23,787,812
2009-05-14 2009-05-12 3.781 6,047,881 -22,217 2.75% 22,866,479
2009-05-13 2009-05-11 3.875 6,070,098 -103,679 2.76% 23,524,242
2009-05-12 2009-05-08 3.956 6,173,777 -897,562 2.80% 24,426,238
2009-05-11 2009-05-07 3.889 7,071,339 -91,830 3.21% 27,499,967
2009-05-08 2009-05-06 3.889 7,163,169 +996,798 3.25% 27,857,088
2009-05-07 2009-05-05 3.875 6,166,371 +42,952 2.80% 23,897,341
2009-05-06 2009-05-04 3.794 6,123,419 +39,991 2.78% 23,234,767
2009-05-05 2009-04-30 3.673 6,083,428 -74,057 2.76% 22,343,711
2009-05-04 2009-04-29 3.659 6,157,485 +44,434 2.80% 22,532,568
2009-04-30 2009-04-28 3.619 6,113,051 +623,554 2.78% 22,122,329
2009-04-29 2009-04-27 3.902 5,489,497 +130,339 2.49% 21,422,415
2009-04-28 2009-04-24 4.145 5,359,158 +111,085 2.43% 22,216,363
2009-04-27 2009-04-23 3.929 5,248,073 +385,092 2.38% 20,622,005
2009-04-24 2009-04-22 3.943 4,862,981 -117,008 2.21% 19,174,474
2009-04-23 2009-04-21 4.010 4,979,989 -155,519 2.26% 19,972,060
2009-04-22 2009-04-20 3.781 5,135,508 -65,169 2.33% 19,416,881
2009-04-21 2009-04-17 3.767 5,200,677 -262,159 2.36% 19,593,053
2009-04-20 2009-04-16 3.902 5,462,836 -13,331 2.48% 21,318,372
2009-04-17 2009-04-15 3.956 5,476,167 +20,736 2.49% 21,666,180
2009-04-16 2009-04-14 3.916 5,455,431 +546,536 2.48% 21,363,141
2009-04-15 2009-04-09 3.835 4,908,895 -51,840 2.23% 18,825,222
2009-04-14 2009-04-08 3.875 4,960,735 -525,799 2.25% 19,224,983
2009-04-09 2009-04-07 3.794 5,486,534 +784,996 2.49% 20,818,164
2009-04-08 2009-04-06 3.646 4,701,538 +1,481 2.14% 17,141,221
2009-04-07 2009-04-03 3.727 4,700,057 +115,528 2.13% 17,516,617
2009-04-06 2009-04-02 3.875 4,584,529 +44,434 2.08% 17,767,023
2009-04-03 2009-04-01 3.767 4,540,095 -65,170 2.06% 17,104,374
2009-04-02 2009-03-31 3.794 4,605,265 -353,989 2.09% 17,474,267
2009-04-01 2009-03-30 3.727 4,959,254 +5,925 2.25% 18,482,617
2009-03-31 2009-03-27 4.024 4,953,329 -4,444 2.25% 19,932,027
2009-03-30 2009-03-26 4.159 4,957,773 +236,981 2.25% 20,619,370
2009-03-27 2009-03-25 4.321 4,720,792 -140,707 2.14% 20,398,718
2009-03-26 2009-03-24 4.213 4,861,499 +133,301 2.21% 20,481,550
2009-03-25 2009-03-23 4.578 4,728,198 +121,452 2.15% 21,643,794
2009-03-24 2009-03-20 4.456 4,606,746 +109,604 2.09% 20,527,981
2009-03-23 2009-03-19 4.024 4,497,142 +154,037 2.04% 18,096,346
2009-03-20 2009-03-18 3.497 4,343,105 -72,576 1.97% 15,189,313
2009-03-19 2009-03-17 3.551 4,415,681 +13,331 2.01% 15,681,640
2009-03-18 2009-03-16 3.619 4,402,350 +45,915 2.00% 15,931,527
2009-03-16 2009-03-12 3.524 4,356,435 -130,340 1.98% 15,353,584
2009-03-13 2009-03-11 3.524 4,486,775 -194,027 2.04% 15,812,948
2009-03-12 2009-03-10 3.484 4,680,802 -122,933 2.13% 16,307,148
2009-03-11 2009-03-09 3.578 4,803,735 -13,331 2.18% 17,189,488
2009-03-10 2009-03-06 3.592 4,817,066 -100,716 2.19% 17,302,237
2009-03-09 2009-03-05 3.376 4,917,782 +29,622 2.23% 16,601,499
2009-03-06 2009-03-04 3.470 4,888,160 -385,092 2.22% 16,963,543
2009-03-05 2009-03-03 3.457 5,273,252 -185,141 2.40% 18,228,735
2009-03-04 2009-03-02 3.713 5,458,393 +60,726 2.48% 20,269,150
2009-03-03 2009-02-27 3.484 5,397,667 -115,528 2.45% 18,804,588
2009-03-02 2009-02-26 3.619 5,513,195 -1,481 2.50% 19,951,529
2009-02-27 2009-02-25 3.713 5,514,676 -167,367 2.50% 20,478,150
2009-02-26 2009-02-24 3.862 5,682,043 -232,537 2.58% 21,943,636
2009-02-25 2009-02-23 3.727 5,914,580 -176,254 2.69% 22,043,016
2009-02-24 2009-02-20 3.754 6,090,834 +342,140 2.77% 22,864,389
2009-02-23 2009-02-19 3.970 5,748,694 -91,830 2.61% 22,822,045
2009-02-20 2009-02-18 3.619 5,840,524 +309,556 2.65% 21,136,090
2009-02-19 2009-02-17 3.268 5,530,968 +13,330 2.51% 18,074,011
2009-02-18 2009-02-16 3.133 5,517,638 -201,433 2.51% 17,285,392
2009-02-17 2009-02-13 3.214 5,719,071 -137,745 2.60% 18,379,787
2009-02-16 2009-02-12 3.214 5,856,816 -35,547 2.66% 18,822,468
2009-02-13 2009-02-11 2.930 5,892,363 +16,292 2.68% 17,265,822
2009-02-12 2009-02-10 2.863 5,876,071 +142,188 2.67% 16,821,353
2009-02-11 2009-02-09 2.957 5,733,883 +219,207 2.60% 16,956,295
2009-02-10 2009-02-06 2.836 5,514,676 +14,811 2.50% 15,637,860
2009-02-06 2009-02-04 2.660 5,499,865 +29,623 2.50% 14,630,403
2009-02-05 2009-02-03 2.620 5,470,242 -39,991 2.48% 14,330,004
2009-02-04 2009-02-02 2.606 5,510,233 -189,584 2.50% 14,360,359
2009-02-03 2009-01-30 2.444 5,699,817 +39,991 2.59% 13,930,847
2009-02-02 2009-01-29 2.363 5,659,826 -2,962 2.57% 13,374,549
2009-01-30 2009-01-23 2.228 5,662,788 +22,216 2.57% 12,616,889
2009-01-23 2009-01-21 2.282 5,640,572 +47,396 2.56% 12,872,055
2009-01-22 2009-01-20 2.255 5,593,176 +7,406 2.54% 12,612,843
2009-01-21 2009-01-19 2.363 5,585,770 -26,660 2.54% 13,199,550
2009-01-16 2009-01-14 2.363 5,612,430 -42,953 2.55% 13,262,550
2009-01-15 2009-01-13 2.282 5,655,383 +96,273 2.57% 12,905,854
2009-01-13 2009-01-09 2.633 5,559,110 -69,613 2.53% 14,637,871
2009-01-12 2009-01-08 2.512 5,628,723 +17,774 2.56% 14,137,117
2009-01-09 2009-01-07 2.660 5,610,949 -14,811 2.55% 14,925,902
2009-01-08 2009-01-06 2.633 5,625,760 +7,405 2.56% 14,813,369
2009-01-07 2009-01-05 2.701 5,618,355 -68,131 2.55% 15,173,201
2009-01-06 2009-01-02 2.687 5,686,486 -54,802 2.58% 15,280,413
2009-01-05 2008-12-31 2.674 5,741,288 -31,104 2.61% 15,350,148
2009-01-02 2008-12-29 2.714 5,772,392 -45,915 2.62% 15,667,147
2008-12-30 2008-12-24 2.593 5,818,307 +131,821 2.64% 15,084,673
2008-12-29 2008-12-22 2.660 5,686,486 +65,169 2.58% 15,126,841
2008-12-23 2008-12-19 2.809 5,621,317 -74,056 2.55% 15,788,448
2008-12-22 2008-12-18 2.930 5,695,373 -7,406 2.59% 16,688,601
2008-12-19 2008-12-17 2.714 5,702,779 +7,406 2.59% 15,478,206
2008-12-18 2008-12-16 2.593 5,695,373 -41,472 2.59% 14,765,951
2008-12-17 2008-12-15 2.552 5,736,845 -51,839 2.61% 14,641,075
2008-12-16 2008-12-12 2.498 5,788,684 +7,405 2.63% 14,460,710
2008-12-15 2008-12-11 2.593 5,781,279 -555,422 2.63% 14,988,673
2008-12-12 2008-12-10 2.228 6,336,701 -85,905 2.88% 14,118,391
2008-12-11 2008-12-09 1.944 6,422,606 -17,774 2.92% 12,488,544
2008-12-10 2008-12-08 2.025 6,440,380 -11,849 2.93% 13,044,901
2008-12-09 2008-12-05 1.931 6,452,229 +11,849 2.93% 12,459,019
2008-12-08 2008-12-04 1.877 6,440,380 -31,103 2.93% 12,088,275
2008-12-05 2008-12-03 1.850 6,471,483 -51,840 2.94% 11,971,882
2008-12-04 2008-12-02 1.755 6,523,323 +25,180 2.96% 11,451,181
2008-12-03 2008-12-01 1.998 6,498,143 +564,308 2.95% 12,986,407
2008-12-02 2008-11-28 1.661 5,933,835 -133,301 2.70% 9,855,499
2008-12-01 2008-11-27 1.647 6,067,136 -112,565 2.76% 9,994,972
2008-11-28 2008-11-26 1.674 6,179,701 -4,444 2.81% 10,347,303
2008-11-27 2008-11-25 1.674 6,184,145 +210,320 2.81% 10,354,744
2008-11-26 2008-11-24 1.728 5,973,825 -1,481 2.71% 10,325,248
2008-11-25 2008-11-21 1.715 5,975,306 +93,311 2.71% 10,247,122
2008-11-24 2008-11-20 1.688 5,881,995 -17,774 2.67% 9,928,250
2008-11-21 2008-11-19 1.607 5,899,769 +213,283 2.68% 9,480,255
2008-11-20 2008-11-18 1.526 5,686,486 +7,405 2.58% 8,676,817
2008-11-19 2008-11-17 1.674 5,679,081 +118,490 2.58% 9,509,064
2008-11-18 2008-11-14 1.674 5,560,591 -210,320 2.53% 9,310,664
2008-11-17 2008-11-13 1.580 5,770,911 +37,028 2.62% 9,117,343
2008-11-14 2008-11-12 1.647 5,733,883 -26,660 2.60% 9,445,973
2008-11-13 2008-11-11 1.566 5,760,543 -82,943 2.62% 9,023,176
2008-11-12 2008-11-10 1.661 5,843,486 +256,235 2.65% 9,705,438
2008-11-11 2008-11-07 1.539 5,587,251 +111,084 2.54% 8,600,844
2008-11-10 2008-11-06 1.458 5,476,167 -87,386 2.49% 7,986,169
2008-11-07 2008-11-05 1.620 5,563,553 +19,255 2.53% 9,015,120
2008-11-06 2008-11-04 1.499 5,544,298 +32,584 2.52% 8,310,125
2008-11-05 2008-11-03 1.499 5,511,714 -4,443 2.50% 8,261,287
2008-11-04 2008-10-31 1.553 5,516,157 -275,489 2.51% 8,565,890
2008-11-03 2008-10-30 1.418 5,791,646 +111,084 2.63% 8,211,629
2008-10-31 2008-10-29 1.283 5,680,562 -5,924 2.58% 7,287,070
2008-10-30 2008-10-28 1.296 5,686,486 -100,717 2.58% 7,371,455
2008-10-29 2008-10-27 1.094 5,787,203 +5,924 2.63% 6,329,826
2008-10-28 2008-10-24 1.188 5,781,279 +521,357 2.63% 6,869,809
2008-10-27 2008-10-23 1.458 5,259,922 +47,396 2.39% 7,670,808
2008-10-22 2008-10-20 1.796 5,212,526 +8,887 2.37% 9,361,338
2008-10-21 2008-10-17 1.715 5,203,639 -13,331 2.36% 8,923,781
2008-10-20 2008-10-16 1.769 5,216,970 +11,849 2.37% 9,228,427
2008-10-17 2008-10-15 1.904 5,205,121 -47,396 2.36% 9,910,327
2008-10-16 2008-10-14 1.904 5,252,517 +42,953 2.39% 10,000,567
2008-10-15 2008-10-13 1.863 5,209,564 +79,981 2.37% 9,707,748
2008-10-14 2008-10-10 1.877 5,129,583 +37,028 2.33% 9,627,974
2008-10-13 2008-10-09 2.296 5,092,555 +14,811 2.31% 11,690,220
2008-10-10 2008-10-08 2.323 5,077,744 +23,698 2.31% 11,793,353
2008-10-09 2008-10-06 2.404 5,054,046 -5,924 2.30% 12,147,789
2008-10-08 2008-10-03 2.593 5,059,970 -5,925 2.30% 13,118,591
2008-10-06 2008-10-02 2.606 5,065,895 +7,406 2.30% 13,202,359
2008-10-03 2008-09-30 2.660 5,058,489 -28,142 2.30% 13,456,282
2008-09-30 2008-09-26 2.647 5,086,631 -14,811 2.31% 13,462,457
2008-09-29 2008-09-25 2.809 5,101,442 +29,623 2.32% 14,328,289
2008-09-26 2008-09-24 2.809 5,071,819 +11,849 2.30% 14,245,087
2008-09-25 2008-09-23 2.971 5,059,970 -238,462 2.30% 15,031,719
2008-09-24 2008-09-22 2.606 5,298,432 -16,292 2.41% 13,808,379
2008-09-23 2008-09-19 2.417 5,314,724 +94,792 2.41% 12,846,114
2008-09-22 2008-09-18 2.336 5,219,932 -195,508 2.37% 12,194,078
2008-09-18 2008-09-16 2.107 5,415,440 -37,029 2.46% 11,407,655
2008-09-16 2008-09-11 2.269 5,452,469 -1,481 2.48% 12,369,169
2008-09-12 2008-09-10 2.431 5,453,950 -78,499 2.48% 13,256,281
2008-09-10 2008-09-08 2.863 5,532,449 -2,963 2.51% 15,837,671
2008-09-09 2008-09-05 2.822 5,535,412 -11,849 2.51% 15,621,915
2008-09-05 2008-09-03 2.822 5,547,261 -19,254 2.52% 15,655,355
2008-09-04 2008-09-02 2.782 5,566,515 +2,962 2.53% 15,484,195
2008-09-03 2008-09-01 2.903 5,563,553 +2,962 2.53% 16,152,090
2008-09-02 2008-08-29 2.998 5,560,591 +109,604 2.53% 16,669,093
2008-09-01 2008-08-28 2.971 5,450,987 -19,255 2.48% 16,193,319
2008-08-29 2008-08-27 2.714 5,470,242 -29,623 2.48% 14,847,066
2008-08-28 2008-08-26 2.606 5,499,865 -35,547 2.50% 14,333,339
2008-08-27 2008-08-25 2.674 5,535,412 -19,254 2.51% 14,799,709
2008-08-26 2008-08-21 2.701 5,554,666 -11,849 2.52% 15,001,199
2008-08-25 2008-08-20 2.714 5,566,515 +14,811 2.53% 15,108,365
2008-08-21 2008-08-19 2.714 5,551,704 +19,255 2.52% 15,068,166
2008-08-20 2008-08-18 2.714 5,532,449 +19,254 2.51% 15,015,905
2008-08-19 2008-08-15 2.822 5,513,195 -7,405 2.50% 15,559,215
2008-08-18 2008-08-14 2.944 5,520,600 -47,396 2.51% 16,251,027
2008-08-15 2008-08-13 2.741 5,567,996 +28,141 2.53% 15,262,757
2008-08-14 2008-08-12 2.836 5,539,855 -124,415 2.52% 15,709,260
2008-08-13 2008-08-11 2.998 5,664,270 +8,887 2.57% 16,979,893
2008-08-12 2008-08-08 3.052 5,655,383 -17,773 2.57% 17,258,716
2008-08-11 2008-08-07 3.052 5,673,156 -22,217 2.58% 17,312,955
2008-08-08 2008-08-05 3.362 5,695,373 -91,830 2.59% 19,149,593
2008-08-07 2008-08-04 3.619 5,787,203 +14,811 2.63% 20,943,128
2008-08-05 2008-08-01 3.686 5,772,392 -8,887 2.62% 21,279,259
2008-08-04 2008-07-31 3.821 5,781,279 +2,963 2.63% 22,092,680
2008-08-01 2008-07-30 3.983 5,778,316 -151,075 2.62% 23,017,669
2008-07-31 2008-07-29 4.037 5,929,391 -13,330 2.69% 23,939,733
2008-07-29 2008-07-25 4.010 5,942,721 -7,406 2.70% 23,833,061
2008-07-28 2008-07-24 4.064 5,950,127 -10,368 2.70% 24,184,146
2008-07-25 2008-07-23 4.064 5,960,495 -38,509 2.71% 24,226,287
2008-07-24 2008-07-22 4.105 5,999,004 +37,028 2.72% 24,625,824
2008-07-22 2008-07-18 4.064 5,961,976 +68,132 2.71% 24,232,306
2008-07-21 2008-07-17 4.240 5,893,844 +42,953 2.68% 24,990,004
2008-07-18 2008-07-16 4.321 5,850,891 -4,444 2.66% 25,281,918
2008-07-17 2008-07-15 4.362 5,855,335 -14,811 2.66% 25,538,319
2008-07-16 2008-07-14 4.362 5,870,146 +14,811 2.67% 25,602,918
2008-07-15 2008-07-11 4.254 5,855,335 +16,293 2.66% 24,905,791
2008-07-14 2008-07-10 4.186 5,839,042 +48,877 2.65% 24,442,258
2008-07-07 2008-07-03 4.186 5,790,165 -57,764 2.63% 24,237,659
2008-07-04 2008-07-02 4.375 5,847,929 +42,952 2.66% 25,584,983
2008-07-03 2008-06-30 4.308 5,804,977 +8,887 2.64% 25,005,136
2008-07-02 2008-06-27 4.145 5,796,090 -19,254 2.63% 24,027,663
2008-06-30 2008-06-26 4.200 5,815,344 +42,952 2.64% 24,421,584
2008-06-26 2008-06-24 4.105 5,772,392 +1,481 2.62% 23,695,585
2008-06-25 2008-06-23 4.267 5,770,911 -1,481 2.62% 24,624,617
2008-06-24 2008-06-20 4.348 5,772,392 +5,925 2.62% 25,098,613
2008-06-23 2008-06-19 4.389 5,766,467 -201,433 2.62% 25,306,449
2008-06-20 2008-06-18 4.510 5,967,900 +2,962 2.71% 26,915,722
2008-06-19 2008-06-17 4.429 5,964,938 +17,773 2.71% 26,419,087
2008-06-17 2008-06-13 4.456 5,947,165 +1,481 2.70% 26,500,982
2008-06-16 2008-06-12 4.605 5,945,684 -121,452 2.70% 27,377,528
2008-06-13 2008-06-11 4.605 6,067,136 -26,660 2.76% 27,936,767
2008-06-12 2008-06-10 4.726 6,093,796 +37,028 2.77% 28,800,100
2008-06-11 2008-06-06 4.956 6,056,768 +96,273 2.75% 30,015,462
2008-06-10 2008-06-05 4.969 5,960,495 -4,443 2.71% 29,618,849
2008-06-06 2008-06-04 5.118 5,964,938 +29,622 2.71% 30,526,933
2008-06-04 2008-06-02 5.023 5,935,316 +17,774 2.70% 29,814,314
2008-06-03 2008-05-30 5.023 5,917,542 -14,811 2.69% 29,725,031
2008-06-02 2008-05-29 5.091 5,932,353 +5,924 2.69% 30,199,960
2008-05-30 2008-05-28 4.996 5,926,429 +8,887 2.69% 29,609,621
2008-05-29 2008-05-27 5.158 5,917,542 -17,774 2.69% 30,524,091
2008-05-28 2008-05-26 5.064 5,935,316 -10,368 2.70% 30,054,752
2008-05-27 2008-05-23 5.145 5,945,684 -35,547 2.70% 30,588,968
2008-05-26 2008-05-22 5.253 5,981,231 +22,217 2.72% 31,417,976
2008-05-23 2008-05-21 5.320 5,959,014 -38,509 2.71% 31,703,606
2008-05-22 2008-05-20 5.239 5,997,523 +26,660 2.72% 31,422,568
2008-05-21 2008-05-19 5.320 5,970,863 +48,877 2.71% 31,766,646
2008-05-20 2008-05-16 5.158 5,921,986 +74,057 2.69% 30,547,015
2008-05-19 2008-05-15 4.983 5,847,929 -29,623 2.66% 29,138,453
2008-05-16 2008-05-14 4.929 5,877,552 +42,953 2.67% 28,968,591
2008-05-15 2008-05-13 4.969 5,834,599 -25,179 2.65% 28,993,248
2008-05-14 2008-05-09 5.037 5,859,778 -22,217 2.66% 29,513,997
2008-05-13 2008-05-08 5.131 5,881,995 -41,472 2.67% 30,181,879
2008-05-09 2008-05-07 5.382 5,923,467 -149,593 2.69% 31,882,132
2008-05-08 2008-05-06 5.438 6,073,060 +275,908 2.76% 33,025,146
2008-05-07 2008-05-05 5.382 5,797,152 +40,265 2.71% 31,202,261
2008-05-06 2008-05-02 5.313 5,756,887 +27,322 2.69% 30,585,211
2008-05-05 2008-04-30 5.313 5,729,565 -17,256 2.68% 30,440,054
2008-04-30 2008-04-28 5.271 5,746,821 -8,628 2.69% 30,291,954
2008-04-29 2008-04-25 5.202 5,755,449 -60,398 2.69% 29,937,203
2008-04-28 2008-04-24 5.271 5,815,847 -60,397 2.72% 30,655,796
2008-04-25 2008-04-23 5.299 5,876,244 +47,455 2.75% 31,137,605
2008-04-24 2008-04-22 5.007 5,828,789 +23,009 2.73% 29,183,760
2008-04-23 2008-04-21 4.937 5,805,780 -1,438 2.72% 28,664,828
2008-04-22 2008-04-18 4.868 5,807,218 -11,505 2.72% 28,268,098
2008-04-21 2008-04-17 4.965 5,818,723 -4,314 2.72% 28,890,583
2008-04-17 2008-04-15 4.826 5,823,037 +41,703 2.72% 28,102,143
2008-04-16 2008-04-14 4.868 5,781,334 -87,720 2.70% 28,142,101
2008-04-15 2008-04-11 5.076 5,869,054 -7,190 2.75% 29,793,490
2008-04-14 2008-04-10 5.132 5,876,244 -87,720 2.75% 30,156,893
2008-04-11 2008-04-09 4.951 5,963,964 -61,836 2.79% 29,528,774
2008-04-10 2008-04-08 5.271 6,025,800 -53,207 2.82% 31,762,475
2008-04-09 2008-04-07 5.257 6,079,007 +142,365 2.84% 31,958,387
2008-04-08 2008-04-03 4.937 5,936,642 +73,340 2.78% 29,310,932
2008-04-07 2008-04-02 4.645 5,863,302 -1,438 2.74% 27,236,365
2008-04-03 2008-04-01 4.631 5,864,740 -17,256 2.74% 27,161,479
2008-04-02 2008-03-31 4.882 5,881,996 +83,406 2.75% 28,713,905
2008-04-01 2008-03-28 5.160 5,798,590 +149,555 2.71% 29,919,665
2008-03-31 2008-03-27 5.007 5,649,035 +46,018 2.64% 28,283,762
2008-03-28 2008-03-26 5.035 5,603,017 +33,074 2.62% 28,209,210
2008-03-27 2008-03-25 4.909 5,569,943 +12,943 2.61% 27,345,500
2008-03-26 2008-03-20 4.701 5,557,000 -4,314 2.60% 26,122,667
2008-03-25 2008-03-19 5.035 5,561,314 -77,654 2.60% 27,999,250
2008-03-20 2008-03-18 4.854 5,638,968 +104,976 2.64% 27,370,672
2008-03-19 2008-03-17 5.674 5,533,992 -30,198 2.59% 31,402,130
2008-03-18 2008-03-14 6.231 5,564,190 -10,067 2.60% 34,668,925
2008-03-17 2008-03-13 6.175 5,574,257 -10,066 2.61% 34,421,546
2008-03-14 2008-03-12 6.398 5,584,323 -31,637 2.61% 35,726,360
2008-03-13 2008-03-11 6.328 5,615,960 +27,323 2.63% 35,538,232
2008-03-12 2008-03-10 6.509 5,588,637 -76,216 2.61% 36,375,768
2008-03-11 2008-03-07 6.801 5,664,853 -11,504 2.65% 38,526,354
2008-03-10 2008-03-06 6.968 5,676,357 +11,504 2.66% 39,551,944
2008-03-07 2008-03-05 6.717 5,664,853 +23,009 2.65% 38,053,638
2008-03-06 2008-03-04 7.065 5,641,844 -31,637 2.64% 39,860,725
2008-03-05 2008-03-03 7.274 5,673,481 -77,654 2.65% 41,267,837
2008-03-04 2008-02-29 7.413 5,751,135 -201,325 2.69% 42,632,537
2008-03-03 2008-02-28 6.912 5,952,460 +136,613 2.78% 41,144,642
2008-02-29 2008-02-27 6.467 5,815,847 -30,198 2.72% 37,611,992
2008-02-28 2008-02-26 6.217 5,846,045 -15,819 2.74% 36,343,779
2008-02-27 2008-02-25 6.286 5,861,864 -224,333 2.74% 36,849,753
2008-02-26 2008-02-22 6.425 6,086,197 +15,818 2.85% 39,106,450
2008-02-25 2008-02-21 6.592 6,070,379 -28,761 2.84% 40,017,924
2008-02-22 2008-02-20 6.495 6,099,140 +53,208 2.85% 39,613,744
2008-02-21 2008-02-19 6.272 6,045,932 +51,769 2.83% 37,922,784
2008-02-20 2008-02-18 6.259 5,994,163 +15,818 2.80% 37,514,700
2008-02-19 2008-02-15 6.259 5,978,345 +70,464 2.80% 37,415,702
2008-02-18 2008-02-14 6.245 5,907,881 +50,331 2.76% 36,892,534
2008-02-15 2008-02-13 6.147 5,857,550 -38,827 2.74% 36,007,974
2008-02-14 2008-02-12 6.161 5,896,377 +5,752 2.76% 36,328,660
2008-02-13 2008-02-11 6.064 5,890,625 +4,315 2.76% 35,719,739
2008-02-12 2008-02-06 5.897 5,886,310 -103,539 2.75% 34,711,182
2008-02-11 2008-02-04 6.314 5,989,849 +14,380 2.80% 37,820,924
2008-02-05 2008-02-01 6.259 5,975,469 -67,587 2.80% 37,397,702
2008-02-04 2008-01-31 5.911 6,043,056 -8,628 2.83% 35,719,548
2008-02-01 2008-01-30 6.119 6,051,684 -77,654 2.83% 37,033,037
2008-01-31 2008-01-29 6.370 6,129,338 +1,438 2.87% 39,042,666
2008-01-30 2008-01-28 6.300 6,127,900 -87,721 2.87% 38,607,376
2008-01-29 2008-01-25 6.412 6,215,621 -12,942 2.91% 39,851,609
2008-01-28 2008-01-24 6.036 6,228,563 +33,075 2.91% 37,595,685
2008-01-25 2008-01-23 6.050 6,195,488 -422,782 2.90% 37,482,210
2008-01-24 2008-01-22 5.758 6,618,270 -20,133 3.10% 38,107,041
2008-01-22 2008-01-18 7.232 6,638,403 +92,034 3.11% 48,009,520
2008-01-21 2008-01-17 7.371 6,546,369 -67,587 3.06% 48,254,382
2008-01-18 2008-01-16 7.023 6,613,956 +47,455 3.09% 46,452,928
2008-01-17 2008-01-15 7.914 6,566,501 +81,968 3.07% 51,964,493
2008-01-16 2008-01-14 8.192 6,484,533 -89,158 3.03% 53,119,553
2008-01-15 2008-01-11 7.983 6,573,691 +89,158 3.08% 52,478,521
2008-01-14 2008-01-10 7.997 6,484,533 -406,964 3.03% 51,856,949
2008-01-11 2008-01-09 8.247 6,891,497 -127,985 3.22% 56,836,677
2008-01-10 2008-01-08 7.858 7,019,482 +127,985 3.28% 55,158,687
2008-01-09 2008-01-07 8.247 6,891,497 +17,256 3.22% 56,836,677
2008-01-08 2008-01-04 8.317 6,874,241 +182,631 3.22% 57,172,390
2008-01-07 2008-01-03 6.926 6,691,610 +195,573 3.13% 46,346,866
2008-01-04 2008-01-02 6.370 6,496,037 -20,133 3.04% 41,378,465
2008-01-03 2007-12-31 6.690 6,516,170 -149,556 3.05% 43,591,107
2008-01-02 2007-12-27 6.676 6,665,726 -5,752 3.12% 44,498,883
2007-12-28 2007-12-24 6.175 6,671,478 +103,539 3.12% 41,196,986
2007-12-27 2007-12-20 5.883 6,567,939 +7,190 3.07% 38,639,357
2007-12-21 2007-12-19 5.772 6,560,749 +27,323 3.07% 37,867,090
2007-12-20 2007-12-18 5.841 6,533,426 +166,812 3.06% 38,163,718
2007-12-19 2007-12-17 5.953 6,366,614 +373,889 2.98% 37,897,687
2007-12-18 2007-12-14 6.370 5,992,725 +14,380 2.80% 38,172,468
2007-12-17 2007-12-13 6.537 5,978,345 -11,504 2.80% 39,078,622
2007-12-14 2007-12-12 6.731 5,989,849 +79,092 2.80% 40,320,104
2007-12-13 2007-12-11 6.898 5,910,757 -250,218 2.77% 40,774,176
2007-12-11 2007-12-07 6.801 6,160,975 +7,190 2.88% 41,900,453
2007-12-10 2007-12-06 6.954 6,153,785 -35,951 2.88% 42,793,000
2007-12-07 2007-12-05 6.996 6,189,736 -40,265 2.90% 43,301,259
2007-12-06 2007-12-04 6.898 6,230,001 +99,225 2.91% 42,976,417
2007-12-05 2007-12-03 6.898 6,130,776 -119,357 2.87% 42,291,933
2007-12-04 2007-11-30 6.509 6,250,133 +67,587 2.92% 40,681,366
2007-12-03 2007-11-29 6.578 6,182,546 +21,571 2.89% 40,671,380
2007-11-30 2007-11-28 6.425 6,160,975 +50,331 2.88% 39,586,931
2007-11-29 2007-11-27 6.467 6,110,644 -15,818 2.86% 39,518,490
2007-11-28 2007-11-26 6.509 6,126,462 +14,380 2.87% 39,876,406
2007-11-27 2007-11-23 6.064 6,112,082 +27,323 2.86% 37,062,616
2007-11-26 2007-11-22 6.509 6,084,759 +165,374 2.85% 39,604,966
2007-11-23 2007-11-21 6.745 5,919,385 -69,026 2.77% 39,928,109
2007-11-22 2007-11-20 6.940 5,988,411 +60,398 2.80% 41,559,715
2007-11-21 2007-11-19 7.121 5,928,013 +70,463 2.77% 42,212,349
2007-11-20 2007-11-16 7.121 5,857,550 -478,865 2.74% 41,710,594
2007-11-19 2007-11-15 7.107 6,336,415 -247,343 2.96% 45,032,383
2007-11-16 2007-11-14 7.232 6,583,758 -7,190 3.08% 47,614,323
2007-11-15 2007-11-13 7.037 6,590,948 +156,746 3.08% 46,382,998
2007-11-14 2007-11-12 7.176 6,434,202 -43,141 3.01% 46,174,777
2007-11-13 2007-11-09 7.677 6,477,343 -33,075 3.03% 49,727,472
2007-11-12 2007-11-08 8.094 6,510,418 -316,368 3.05% 52,697,774
2007-11-09 2007-11-07 7.816 6,826,786 +310,616 3.19% 53,359,655
2007-11-08 2007-11-06 7.302 6,516,170 +27,323 3.05% 47,578,651
2007-11-07 2007-11-05 7.482 6,488,847 -31,637 3.04% 48,552,346
2007-11-06 2007-11-02 8.275 6,520,484 -123,671 3.05% 53,958,170
2007-11-05 2007-11-01 8.623 6,644,155 -248,780 3.11% 57,291,719
2007-11-02 2007-10-31 8.734 6,892,935 -475,990 3.22% 60,203,846
2007-11-01 2007-10-30 8.943 7,368,925 -445,791 3.45% 65,898,499
2007-10-31 2007-10-29 9.026 7,814,716 -313,492 3.66% 70,537,215
2007-10-30 2007-10-26 8.901 8,128,208 -550,767 3.80% 72,349,443
2007-10-29 2007-10-25 8.651 8,678,975 -224,334 4.06% 75,079,130
2007-10-26 2007-10-24 9.026 8,903,309 -34,513 4.17% 80,363,076
2007-10-25 2007-10-23 9.137 8,937,822 -96,348 4.18% 81,669,046
2007-10-24 2007-10-22 9.124 9,034,170 -61,835 4.23% 82,423,776
2007-10-23 2007-10-18 9.694 9,096,005 -138,052 4.26% 88,174,677
2007-10-22 2007-10-17 9.624 9,234,057 +64,712 4.32% 88,870,793
2007-10-18 2007-10-16 9.736 9,169,345 -54,646 4.29% 89,268,197
2007-10-17 2007-10-15 10.055 9,223,991 +2,142,673 4.32% 92,750,782
2007-10-16 2007-10-12 9.638 7,081,318 -31,637 3.31% 68,250,800
2007-10-15 2007-10-11 9.736 7,112,955 +218,582 3.33% 69,248,204
2007-10-12 2007-10-10 9.777 6,894,373 -161,060 3.23% 67,407,856
2007-10-11 2007-10-09 9.902 7,055,433 -80,530 3.30% 69,865,710
2007-10-10 2007-10-08 9.861 7,135,963 -244,466 3.34% 70,365,412
2007-10-09 2007-10-05 10.014 7,380,429 -74,778 3.45% 73,905,118
2007-10-08 2007-10-04 9.318 7,455,207 -96,348 3.49% 69,469,620
2007-10-05 2007-10-03 9.652 7,551,555 -100,663 3.53% 72,888,040
2007-10-04 2007-10-02 10.431 7,652,218 +329,742 3.58% 79,819,501
2007-10-03 2007-09-28 10.041 7,322,476 +156,745 3.43% 73,528,476
2007-10-02 2007-09-27 9.652 7,165,731 +314,930 3.35% 69,164,045
2007-09-28 2007-09-25 9.346 6,850,801 -366,699 3.21% 64,028,162
2007-09-27 2007-09-24 9.888 7,217,500 +48,893 3.38% 71,370,182
2007-09-25 2007-09-21 10.083 7,168,607 +1,518,566 3.35% 72,282,504
2007-09-24 2007-09-20 8.762 5,650,041 +893,020 2.64% 49,505,398
2007-09-21 2007-09-19 8.067 4,757,021 +44,579 2.23% 38,372,799
2007-09-20 2007-09-18 7.844 4,712,442 -132,299 2.20% 36,964,559
2007-09-19 2007-09-17 7.580 4,844,741 +112,166 2.27% 36,722,097
2007-09-18 2007-09-14 7.246 4,732,575 +117,919 2.21% 34,292,223
2007-09-17 2007-09-13 7.538 4,614,656 +2,876 2.16% 34,785,562
2007-09-14 2007-09-12 7.927 4,611,780 +322,120 2.16% 36,559,803
2007-09-13 2007-09-11 8.122 4,289,660 +77,654 2.01% 34,841,443
2007-09-12 2007-09-10 7.594 4,212,006 +110,729 1.97% 31,984,682
2007-09-11 2007-09-07 8.581 4,101,277 +353,757 1.92% 35,193,680
2007-09-10 2007-09-06 7.788 3,747,520 +248,780 1.75% 29,187,198
2007-09-07 2007-09-05 7.510 3,498,740 +63,273 1.64% 26,276,399
2007-09-06 2007-09-04 7.594 3,435,467 -35,951 1.61% 26,087,883
2007-09-05 2007-09-03 7.482 3,471,418 +238,714 1.62% 25,974,644
2007-09-04 2007-08-31 7.204 3,232,704 -57,521 1.51% 23,289,283
2007-09-03 2007-08-30 7.260 3,290,225 +2,876 1.54% 23,886,720
2007-08-31 2007-08-29 7.260 3,287,349 +174,002 1.54% 23,865,840
2007-08-30 2007-08-28 7.691 3,113,347 +97,787 1.46% 23,944,902
2007-08-29 2007-08-27 7.371 3,015,560 -146,680 1.41% 22,228,198
2007-08-28 2007-08-24 6.467 3,162,240 +8,628 1.48% 20,450,701
2007-08-24 2007-08-22 6.106 3,153,612 -14,380 1.48% 19,254,542
2007-08-23 2007-08-21 5.855 3,167,992 +10,066 1.48% 18,549,260
2007-08-22 2007-08-20 5.939 3,157,926 +168,250 1.48% 18,753,841
2007-08-21 2007-08-17 5.202 2,989,676 +89,159 1.40% 15,550,922
2007-08-20 2007-08-16 5.605 2,900,517 +20,132 1.36% 16,257,017
2007-08-17 2007-08-15 6.300 2,880,385 -15,818 1.35% 18,147,180
2007-08-16 2007-08-14 6.537 2,896,203 +2,876 1.35% 18,931,598
2007-08-15 2007-08-13 6.662 2,893,327 -12,943 1.35% 19,274,958
2007-08-14 2007-08-10 6.523 2,906,270 +15,819 1.36% 18,956,983
2007-08-13 2007-08-09 7.079 2,890,451 +4,314 1.35% 20,461,799
2007-08-10 2007-08-08 7.121 2,886,137 -20,133 1.35% 20,551,679
2007-08-09 2007-08-07 6.773 2,906,270 +20,133 1.36% 19,684,543
2007-08-08 2007-08-06 7.121 2,886,137 +7,190 1.35% 20,551,679
2007-08-07 2007-08-03 7.538 2,878,947 +15,818 1.35% 21,701,681
2007-08-06 2007-08-02 7.622 2,863,129 +11,505 1.34% 21,821,364
2007-08-03 2007-08-01 7.649 2,851,624 +20,132 1.33% 21,812,998
2007-08-02 2007-07-31 7.872 2,831,492 +126,547 1.32% 22,289,082
2007-08-01 2007-07-30 7.900 2,704,945 -27,322 1.27% 21,368,163
2007-07-31 2007-07-27 7.914 2,732,267 -145,242 1.28% 21,621,998
2007-07-30 2007-07-26 8.206 2,877,509 -28,761 1.35% 23,611,801
2007-07-27 2007-07-25 8.428 2,906,270 -30,198 1.36% 24,494,523
2007-07-26 2007-07-24 8.623 2,936,468 +27,322 1.37% 25,320,797
2007-07-25 2007-07-23 8.595 2,909,146 +228,648 1.36% 25,004,283
2007-07-24 2007-07-20 8.456 2,680,498 -17,256 1.25% 22,666,240
2007-07-23 2007-07-19 8.526 2,697,754 -2,877 1.26% 22,999,756
2007-07-20 2007-07-18 8.400 2,700,631 -5,752 1.26% 22,686,244
2007-07-19 2007-07-17 8.526 2,706,383 +69,026 1.27% 23,073,323
2007-07-18 2007-07-16 8.762 2,637,357 -50,331 1.23% 23,108,400
2007-07-16 2007-07-12 8.748 2,687,688 +2,876 1.26% 23,512,018
2007-07-13 2007-07-11 8.706 2,684,812 -12,942 1.26% 23,374,839
2007-07-12 2007-07-10 8.665 2,697,754 -148,118 1.26% 23,374,956
2007-07-11 2007-07-09 8.414 2,845,872 +255,970 1.33% 23,945,899
2007-07-10 2007-07-06 8.345 2,589,902 -130,861 1.21% 21,612,002
2007-07-09 2007-07-05 8.261 2,720,763 -104,977 1.27% 22,476,960
2007-07-06 2007-07-04 8.359 2,825,740 +24,447 1.32% 23,619,303
2007-07-05 2007-07-03 8.498 2,801,293 -153,870 1.31% 23,804,560
2007-07-03 2007-06-28 8.247 2,955,163 -5,752 1.38% 24,372,302
2007-06-28 2007-06-26 8.233 2,960,915 -197,011 1.39% 24,378,560
2007-06-27 2007-06-25 8.442 3,157,926 +133,738 1.48% 26,659,442
2007-06-26 2007-06-22 8.679 3,024,188 1.41% 26,245,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top