History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 47,000 | +0 | 0.00% | 884,540 |
| 2025-10-13 | 2025-10-09 | 20.000 | 47,000 | +0 | 0.00% | 940,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 47,000 | -1,000 | 0.00% | 968,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 48,000 | +2,000 | 0.00% | 960,000 |
| 2025-10-06 | 2025-10-02 | 20.420 | 46,000 | -1,000 | 0.00% | 939,320 |
| 2025-10-03 | 2025-09-30 | 18.450 | 47,000 | +2,000 | 0.00% | 867,150 |
| 2025-10-02 | 2025-09-29 | 18.400 | 45,000 | -14,000 | 0.00% | 828,000 |
| 2025-09-30 | 2025-09-26 | 17.500 | 59,000 | +2,000 | 0.01% | 1,032,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 57,000 | -1,000 | 0.01% | 984,390 |
| 2025-09-25 | 2025-09-23 | 17.570 | 58,000 | +1,000 | 0.01% | 1,019,060 |
| 2025-09-24 | 2025-09-22 | 17.700 | 57,000 | -2,000 | 0.01% | 1,008,900 |
| 2025-09-19 | 2025-09-17 | 16.070 | 59,000 | +662 | 0.01% | 948,151 |
| 2025-09-18 | 2025-09-16 | 16.900 | 58,338 | +11,865 | 0.01% | 985,892 |
| 2025-09-16 | 2025-09-12 | 18.386 | 46,473 | +1,978 | 0.00% | 854,469 |
| 2025-09-10 | 2025-09-08 | 16.354 | 44,495 | -989 | 0.00% | 727,650 |
| 2025-09-08 | 2025-09-04 | 15.534 | 45,484 | +989 | 0.00% | 706,564 |
| 2025-08-07 | 2025-08-05 | 10.781 | 44,495 | -1,978 | 0.00% | 479,700 |
| 2025-08-06 | 2025-08-04 | 10.670 | 46,473 | +1,978 | 0.00% | 495,855 |
| 2025-08-05 | 2025-08-01 | 10.174 | 44,495 | +3,955 | 0.00% | 452,700 |
| 2025-07-21 | 2025-07-17 | 9.406 | 40,540 | +14,832 | 0.00% | 381,301 |
| 2025-07-08 | 2025-07-04 | 10.174 | 25,708 | -1,978 | 0.00% | 261,558 |
| 2025-07-04 | 2025-07-02 | 10.498 | 27,686 | +1,978 | 0.00% | 290,642 |
| 2025-06-17 | 2025-06-13 | 12.743 | 25,708 | -15,821 | 0.00% | 327,597 |
| 2025-06-12 | 2025-06-10 | 12.318 | 41,529 | +11,866 | 0.00% | 511,564 |
| 2025-06-04 | 2025-06-02 | 11.659 | 29,663 | +227 | 0.00% | 345,846 |
| 2025-05-27 | 2025-05-23 | 11.170 | 29,436 | -39,248 | 0.00% | 328,799 |
| 2025-05-26 | 2025-05-22 | 10.232 | 68,684 | +39,248 | 0.01% | 702,799 |
| 2025-04-25 | 2025-04-23 | 9.071 | 29,436 | -1,962 | 0.00% | 266,999 |
| 2025-04-24 | 2025-04-22 | 9.825 | 31,398 | -15,700 | 0.00% | 308,475 |
| 2025-04-23 | 2025-04-17 | 9.509 | 47,098 | +5,888 | 0.00% | 447,843 |
| 2025-04-22 | 2025-04-16 | 10.212 | 41,210 | +7,849 | 0.00% | 420,835 |
| 2025-04-17 | 2025-04-15 | 9.733 | 33,361 | -11,774 | 0.00% | 324,701 |
| 2025-04-16 | 2025-04-14 | 9.407 | 45,135 | +7,849 | 0.00% | 424,577 |
| 2025-04-15 | 2025-04-11 | 8.816 | 37,286 | -6,868 | 0.00% | 328,703 |
| 2025-04-14 | 2025-04-10 | 8.316 | 44,154 | -132,462 | 0.00% | 367,199 |
| 2025-04-11 | 2025-04-09 | 7.532 | 176,616 | -9,812 | 0.02% | 1,330,197 |
| 2025-04-09 | 2025-04-07 | 6.360 | 186,428 | +9,812 | 0.02% | 1,185,598 |
| 2025-04-08 | 2025-04-03 | 7.440 | 176,616 | -7,850 | 0.02% | 1,313,997 |
| 2025-04-03 | 2025-04-01 | 7.848 | 184,466 | -3,925 | 0.02% | 1,447,600 |
| 2025-04-01 | 2025-03-28 | 7.399 | 188,391 | -21,586 | 0.02% | 1,393,922 |
| 2025-03-25 | 2025-03-21 | 6.003 | 209,977 | -3,925 | 0.02% | 1,260,459 |
| 2025-03-24 | 2025-03-20 | 6.298 | 213,902 | +3,925 | 0.02% | 1,347,240 |
| 2025-03-21 | 2025-03-19 | 6.380 | 209,977 | -15,699 | 0.02% | 1,339,639 |
| 2025-03-20 | 2025-03-18 | 6.441 | 225,676 | -5,888 | 0.02% | 1,453,597 |
| 2025-03-18 | 2025-03-14 | 5.932 | 231,564 | -9,812 | 0.02% | 1,373,522 |
| 2025-03-12 | 2025-03-10 | 6.258 | 241,376 | -5,887 | 0.02% | 1,510,442 |
| 2025-03-07 | 2025-03-05 | 5.972 | 247,263 | -9,812 | 0.02% | 1,476,721 |
| 2025-02-27 | 2025-02-25 | 5.452 | 257,075 | +125,594 | 0.02% | 1,401,701 |
| 2025-02-11 | 2025-02-07 | 4.892 | 131,481 | -3,925 | 0.01% | 643,200 |
| 2025-02-06 | 2025-02-04 | 4.912 | 135,406 | -19,624 | 0.01% | 665,161 |
| 2025-02-05 | 2025-02-03 | 4.882 | 155,030 | +23,549 | 0.01% | 756,820 |
| 2025-01-24 | 2025-01-22 | 5.086 | 131,481 | -7,850 | 0.01% | 668,660 |
| 2024-11-01 | 2024-10-30 | 3.679 | 139,331 | -188,390 | 0.02% | 512,621 |
| 2024-10-16 | 2024-10-14 | 2.976 | 327,721 | -9,812 | 0.05% | 975,279 |
| 2024-10-14 | 2024-10-09 | 2.833 | 337,533 | +9,812 | 0.05% | 956,319 |
| 2024-09-17 | 2024-09-13 | 2.996 | 327,721 | -3,925 | 0.05% | 981,959 |
| 2024-09-04 | 2024-09-02 | 2.925 | 331,646 | +3,925 | 0.05% | 970,059 |
| 2024-07-26 | 2024-07-24 | 3.394 | 327,721 | +117,744 | 0.05% | 1,112,219 |
| 2024-05-31 | 2024-05-29 | 3.338 | 209,977 | +4,836 | 0.03% | 700,945 |
| 2024-05-20 | 2024-05-16 | 3.401 | 205,141 | -9,586 | 0.03% | 697,642 |
| 2024-04-17 | 2024-04-15 | 3.849 | 214,727 | -3,834 | 0.03% | 826,562 |
| 2024-04-12 | 2024-04-10 | 3.578 | 218,561 | -38,344 | 0.04% | 782,040 |
| 2024-04-11 | 2024-04-09 | 3.599 | 256,905 | -5,752 | 0.04% | 924,600 |
| 2024-04-10 | 2024-04-08 | 3.599 | 262,657 | -3,834 | 0.04% | 945,301 |
| 2024-04-05 | 2024-04-02 | 3.338 | 266,491 | -9,586 | 0.04% | 889,600 |
| 2024-04-03 | 2024-03-28 | 3.109 | 276,077 | -15,338 | 0.04% | 858,240 |
| 2024-03-25 | 2024-03-21 | 2.817 | 291,415 | +69,020 | 0.05% | 820,801 |
| 2024-03-19 | 2024-03-15 | 2.931 | 222,395 | -9,586 | 0.04% | 651,919 |
| 2024-03-12 | 2024-03-08 | 2.410 | 231,981 | -28,758 | 0.04% | 559,019 |
| 2024-03-07 | 2024-03-05 | 2.003 | 260,739 | -19,172 | 0.04% | 522,239 |
| 2023-11-09 | 2023-11-07 | 1.221 | 279,911 | +9,586 | 0.05% | 341,640 |
| 2023-05-23 | 2023-05-19 | 1.586 | 270,325 | +13,420 | 0.09% | 428,639 |
| 2023-05-16 | 2023-05-12 | 1.690 | 256,905 | +28,758 | 0.09% | 434,160 |
| 2023-05-08 | 2023-05-04 | 1.899 | 228,147 | +9,586 | 0.08% | 433,160 |
| 2023-04-27 | 2023-04-25 | 1.711 | 218,561 | +19,172 | 0.08% | 373,920 |
| 2023-04-26 | 2023-04-24 | 1.742 | 199,389 | -9,586 | 0.07% | 347,360 |
| 2023-04-25 | 2023-04-21 | 1.763 | 208,975 | +9,586 | 0.07% | 368,420 |
| 2023-04-24 | 2023-04-20 | 1.815 | 199,389 | +19,172 | 0.07% | 361,920 |
| 2023-04-21 | 2023-04-19 | 1.721 | 180,217 | +36,427 | 0.06% | 310,200 |
| 2023-04-20 | 2023-04-18 | 1.857 | 143,790 | -9,586 | 0.05% | 267,000 |
| 2023-04-18 | 2023-04-14 | 2.097 | 153,376 | -32,593 | 0.05% | 321,600 |
| 2023-04-14 | 2023-04-12 | 1.784 | 185,969 | -9,586 | 0.07% | 331,741 |
| 2023-04-12 | 2023-04-06 | 1.450 | 195,555 | +28,758 | 0.07% | 283,561 |
| 2023-02-27 | 2023-02-23 | 1.210 | 166,797 | +9,586 | 0.06% | 201,841 |
| 2022-06-09 | 2022-06-07 | 0.970 | 157,211 | -9,586 | 0.06% | 152,520 |
| 2022-06-08 | 2022-06-06 | 0.949 | 166,797 | -7,668 | 0.06% | 158,340 |
| 2022-06-07 | 2022-06-02 | 0.939 | 174,465 | -1,918 | 0.06% | 163,800 |
| 2022-06-06 | 2022-06-01 | 0.928 | 176,383 | -9,586 | 0.06% | 163,760 |
| 2021-12-02 | 2021-11-30 | 0.981 | 185,969 | +17,255 | 0.07% | 182,360 |
| 2021-11-19 | 2021-11-17 | 1.033 | 168,714 | +19,172 | 0.06% | 174,240 |
| 2021-11-17 | 2021-11-15 | 1.033 | 149,542 | +67,102 | 0.05% | 154,440 |
| 2021-04-28 | 2021-04-26 | 1.200 | 82,440 | +67,102 | 0.03% | 98,900 |
| 2021-03-25 | 2021-03-23 | 1.221 | 15,338 | -9,586 | 0.01% | 18,720 |
| 2021-03-23 | 2021-03-19 | 1.294 | 24,924 | +9,586 | 0.01% | 32,240 |
| 2019-07-23 | 2019-07-19 | 1.513 | 15,338 | -30,675 | 0.01% | 23,201 |
| 2019-06-14 | 2019-06-12 | 2.056 | 46,013 | +6,085 | 0.02% | 94,589 |
| 2019-02-19 | 2019-02-15 | 1.575 | 39,928 | -16,636 | 0.02% | 62,880 |
| 2018-08-15 | 2018-08-13 | 2.464 | 56,564 | +43,255 | 0.02% | 139,399 |
| 2018-05-16 | 2018-05-14 | 2.068 | 13,309 | -1,664 | 0.01% | 27,519 |
| 2018-05-15 | 2018-05-11 | 2.104 | 14,973 | +1,664 | 0.01% | 31,500 |
| 2018-02-14 | 2018-02-12 | 1.851 | 13,309 | -4,991 | 0.01% | 24,639 |
| 2018-02-08 | 2018-02-06 | 1.851 | 18,300 | -173,021 | 0.01% | 33,880 |
| 2017-12-08 | 2017-12-06 | 1.683 | 191,321 | -116,456 | 0.08% | 322,000 |
| 2015-12-11 | 2015-12-09 | 1.960 | 307,777 | -3,327 | 0.12% | 603,100 |
| 2015-12-04 | 2015-12-02 | 1.346 | 311,104 | -1,664 | 0.13% | 418,879 |
| 2015-05-21 | 2015-05-19 | 2.513 | 312,768 | -49,910 | 0.13% | 785,840 |
| 2015-04-15 | 2015-04-13 | 1.948 | 362,678 | +24,955 | 0.15% | 706,320 |
| 2015-04-14 | 2015-04-10 | 1.839 | 337,723 | +24,955 | 0.14% | 621,180 |
| 2014-11-12 | 2014-11-10 | 1.539 | 312,768 | +3,327 | 0.13% | 481,280 |
| 2014-03-28 | 2014-03-26 | 1.683 | 309,441 | +79,856 | 0.13% | 520,800 |
| 2013-06-05 | 2013-06-03 | 2.698 | 229,585 | +9,611 | 0.09% | 619,326 |
| 2013-06-04 | 2013-05-31 | 2.823 | 219,974 | -23,911 | 0.09% | 620,999 |
| 2013-05-30 | 2013-05-28 | 2.723 | 243,885 | -15,940 | 0.10% | 664,021 |
| 2013-05-24 | 2013-05-22 | 2.635 | 259,825 | +15,940 | 0.11% | 684,601 |
| 2013-05-23 | 2013-05-21 | 2.698 | 243,885 | -31,880 | 0.10% | 657,901 |
| 2013-05-22 | 2013-05-20 | 2.647 | 275,765 | +31,880 | 0.12% | 730,060 |
| 2013-05-13 | 2013-05-09 | 2.911 | 243,885 | +23,911 | 0.10% | 709,921 |
| 2013-01-11 | 2013-01-09 | 4.191 | 219,974 | +7,970 | 0.09% | 921,839 |
| 2012-12-21 | 2012-12-19 | 3.940 | 212,004 | +15,940 | 0.09% | 835,239 |
| 2012-12-17 | 2012-12-13 | 4.002 | 196,064 | +23,910 | 0.08% | 784,740 |
| 2012-11-19 | 2012-11-15 | 4.140 | 172,154 | +11,158 | 0.07% | 712,801 |
| 2012-10-24 | 2012-10-19 | 4.442 | 160,996 | +39,851 | 0.07% | 715,081 |
| 2012-09-12 | 2012-09-10 | 4.291 | 121,145 | -3,188 | 0.05% | 519,839 |
| 2012-09-07 | 2012-09-05 | 4.065 | 124,333 | +47,820 | 0.05% | 505,439 |
| 2012-09-06 | 2012-09-04 | 4.103 | 76,513 | +57,385 | 0.03% | 313,921 |
| 2012-05-31 | 2012-05-29 | 5.008 | 19,128 | +628 | 0.01% | 95,787 |
| 2012-03-02 | 2012-02-29 | 5.176 | 18,500 | -15,416 | 0.01% | 95,762 |
| 2012-02-28 | 2012-02-24 | 4.956 | 33,916 | +15,416 | 0.01% | 168,080 |
| 2012-01-27 | 2012-01-20 | 4.113 | 18,500 | -7,708 | 0.01% | 76,081 |
| 2011-12-21 | 2011-12-19 | 3.892 | 26,208 | +7,708 | 0.01% | 102,001 |
| 2011-11-11 | 2011-11-09 | 4.904 | 18,500 | -23,124 | 0.01% | 90,722 |
| 2011-11-10 | 2011-11-08 | 4.917 | 41,624 | +7,708 | 0.02% | 204,659 |
| 2011-11-07 | 2011-11-03 | 4.346 | 33,916 | +15,416 | 0.01% | 147,400 |
| 2011-05-03 | 2011-04-28 | 8.383 | 18,500 | +349 | 0.01% | 155,088 |
| 2011-04-08 | 2011-04-06 | 8.542 | 18,151 | -3,025 | 0.01% | 155,042 |
| 2010-12-10 | 2010-12-08 | 8.753 | 21,176 | -7,563 | 0.01% | 185,361 |
| 2010-12-09 | 2010-12-07 | 8.952 | 28,739 | +7,563 | 0.01% | 257,263 |
| 2010-11-26 | 2010-11-24 | 8.899 | 21,176 | -15,126 | 0.01% | 188,441 |
| 2010-11-25 | 2010-11-23 | 8.581 | 36,302 | +7,563 | 0.02% | 311,524 |
| 2010-11-24 | 2010-11-22 | 8.714 | 28,739 | +7,563 | 0.01% | 250,423 |
| 2010-11-23 | 2010-11-19 | 8.436 | 21,176 | -15,126 | 0.01% | 178,641 |
| 2010-11-22 | 2010-11-18 | 8.423 | 36,302 | +15,126 | 0.02% | 305,764 |
| 2010-11-12 | 2010-11-10 | 9.243 | 21,176 | -27,226 | 0.01% | 195,721 |
| 2010-11-11 | 2010-11-09 | 8.727 | 48,402 | -15,126 | 0.02% | 422,400 |
| 2010-11-10 | 2010-11-08 | 7.748 | 63,528 | -6,050 | 0.03% | 492,243 |
| 2010-10-22 | 2010-10-20 | 6.823 | 69,578 | +6,050 | 0.03% | 474,721 |
| 2010-10-05 | 2010-09-30 | 5.580 | 63,528 | -9,075 | 0.03% | 354,482 |
| 2010-09-29 | 2010-09-27 | 5.025 | 72,603 | -25,714 | 0.03% | 364,800 |
| 2010-09-28 | 2010-09-24 | 4.469 | 98,317 | -7,562 | 0.04% | 439,402 |
| 2010-09-27 | 2010-09-22 | 4.311 | 105,879 | -9,076 | 0.05% | 456,398 |
| 2010-09-24 | 2010-09-21 | 3.980 | 114,955 | -45,377 | 0.05% | 457,521 |
| 2010-09-21 | 2010-09-17 | 3.808 | 160,332 | +45,377 | 0.07% | 610,561 |
| 2010-09-10 | 2010-09-08 | 3.954 | 114,955 | -37,814 | 0.05% | 454,481 |
| 2010-08-25 | 2010-08-23 | 3.887 | 152,769 | +37,814 | 0.07% | 593,880 |
| 2010-08-17 | 2010-08-13 | 3.768 | 114,955 | -68,065 | 0.05% | 433,201 |
| 2010-07-30 | 2010-07-28 | 3.636 | 183,020 | +7,563 | 0.08% | 665,499 |
| 2010-06-18 | 2010-06-15 | 3.727 | 175,457 | +3,646 | 0.08% | 653,910 |
| 2010-04-30 | 2010-04-28 | 4.051 | 171,811 | -31,103 | 0.08% | 696,002 |
| 2010-04-29 | 2010-04-27 | 4.010 | 202,914 | -29,623 | 0.09% | 813,779 |
| 2010-04-12 | 2010-04-08 | 3.848 | 232,537 | +60,726 | 0.11% | 894,901 |
| 2010-03-04 | 2010-03-02 | 3.686 | 171,811 | -8,886 | 0.08% | 633,361 |
| 2010-02-09 | 2010-02-05 | 3.538 | 180,697 | +8,886 | 0.08% | 639,279 |
| 2009-12-22 | 2009-12-18 | 3.943 | 171,811 | +14,812 | 0.08% | 677,442 |
| 2009-11-19 | 2009-11-17 | 4.186 | 156,999 | +19,254 | 0.07% | 657,199 |
| 2009-11-11 | 2009-11-09 | 4.037 | 137,745 | +25,179 | 0.06% | 556,141 |
| 2009-09-24 | 2009-09-22 | 4.294 | 112,566 | -7,405 | 0.05% | 483,362 |
| 2009-09-23 | 2009-09-21 | 4.200 | 119,971 | +14,811 | 0.05% | 503,819 |
| 2009-09-16 | 2009-09-14 | 4.335 | 105,160 | -7,406 | 0.05% | 455,820 |
| 2009-09-14 | 2009-09-10 | 4.145 | 112,566 | -1,481 | 0.05% | 466,642 |
| 2009-09-11 | 2009-09-09 | 4.227 | 114,047 | -14,811 | 0.05% | 482,021 |
| 2009-09-10 | 2009-09-08 | 4.362 | 128,858 | +14,811 | 0.06% | 562,020 |
| 2009-08-06 | 2009-08-04 | 4.132 | 114,047 | +1,481 | 0.05% | 471,241 |
| 2009-06-10 | 2009-06-08 | 4.294 | 112,566 | +7,406 | 0.05% | 483,362 |
| 2009-06-08 | 2009-06-04 | 4.456 | 105,160 | +7,406 | 0.05% | 468,600 |
| 2009-06-04 | 2009-06-02 | 4.497 | 97,754 | +19,254 | 0.04% | 439,559 |
| 2009-06-03 | 2009-06-01 | 4.713 | 78,500 | -37,028 | 0.04% | 369,942 |
| 2009-06-01 | 2009-05-27 | 4.227 | 115,528 | +14,811 | 0.05% | 488,281 |
| 2009-05-27 | 2009-05-25 | 4.267 | 100,717 | +14,812 | 0.05% | 429,762 |
| 2009-05-26 | 2009-05-22 | 4.200 | 85,905 | +7,405 | 0.04% | 360,759 |
| 2009-05-25 | 2009-05-21 | 4.200 | 78,500 | +7,406 | 0.04% | 329,661 |
| 2009-05-12 | 2009-05-08 | 3.956 | 71,094 | -90,349 | 0.03% | 281,280 |
| 2009-05-11 | 2009-05-07 | 3.889 | 161,443 | +53,321 | 0.07% | 627,841 |
| 2009-05-07 | 2009-05-05 | 3.875 | 108,122 | +37,028 | 0.05% | 419,019 |
| 2009-04-29 | 2009-04-27 | 3.902 | 71,094 | -103,679 | 0.03% | 277,440 |
| 2009-04-28 | 2009-04-24 | 4.145 | 174,773 | +103,679 | 0.08% | 724,521 |
| 2009-04-23 | 2009-04-21 | 4.010 | 71,094 | -7,406 | 0.03% | 285,120 |
| 2009-04-14 | 2009-04-08 | 3.875 | 78,500 | +7,406 | 0.04% | 304,221 |
| 2009-04-02 | 2009-03-31 | 3.794 | 71,094 | -2,962 | 0.03% | 269,760 |
| 2009-03-31 | 2009-03-27 | 4.024 | 74,056 | +7,405 | 0.03% | 297,999 |
| 2009-03-27 | 2009-03-25 | 4.321 | 66,651 | -10,368 | 0.03% | 288,001 |
| 2009-03-26 | 2009-03-24 | 4.213 | 77,019 | +10,368 | 0.03% | 324,482 |
| 2009-03-25 | 2009-03-23 | 4.578 | 66,651 | -20,735 | 0.03% | 305,102 |
| 2009-03-24 | 2009-03-20 | 4.456 | 87,386 | -2,963 | 0.04% | 389,398 |
| 2008-11-04 | 2008-10-31 | 1.553 | 90,349 | -2,962 | 0.04% | 140,301 |
| 2008-09-30 | 2008-09-26 | 2.647 | 93,311 | +2,962 | 0.04% | 246,960 |
| 2008-09-29 | 2008-09-25 | 2.809 | 90,349 | -20,735 | 0.04% | 253,761 |
| 2008-09-26 | 2008-09-24 | 2.809 | 111,084 | +20,735 | 0.05% | 311,999 |
| 2008-08-13 | 2008-08-11 | 2.998 | 90,349 | -5,924 | 0.04% | 270,841 |
| 2008-08-11 | 2008-08-07 | 3.052 | 96,273 | +5,924 | 0.04% | 293,799 |
| 2008-08-05 | 2008-08-01 | 3.686 | 90,349 | +4,444 | 0.04% | 333,061 |
| 2008-05-13 | 2008-05-08 | 5.131 | 85,905 | -13,330 | 0.04% | 440,798 |
| 2008-05-09 | 2008-05-07 | 5.382 | 99,235 | +13,330 | 0.05% | 534,117 |
| 2008-05-08 | 2008-05-06 | 5.438 | 85,905 | +2,499 | 0.04% | 467,149 |
| 2008-04-18 | 2008-04-16 | 4.840 | 83,406 | -7,190 | 0.04% | 403,680 |
| 2008-04-17 | 2008-04-15 | 4.826 | 90,596 | +7,190 | 0.04% | 437,219 |
| 2008-03-14 | 2008-03-12 | 6.398 | 83,406 | -7,190 | 0.04% | 533,600 |
| 2008-03-11 | 2008-03-07 | 6.801 | 90,596 | +7,190 | 0.04% | 616,138 |
| 2008-03-07 | 2008-03-05 | 6.717 | 83,406 | -35,951 | 0.04% | 560,280 |
| 2008-03-04 | 2008-02-29 | 7.413 | 119,357 | +35,951 | 0.06% | 884,780 |
| 2008-02-22 | 2008-02-20 | 6.495 | 83,406 | -4,314 | 0.04% | 541,720 |
| 2008-02-21 | 2008-02-19 | 6.272 | 87,720 | +4,314 | 0.04% | 550,219 |
| 2008-02-11 | 2008-02-04 | 6.314 | 83,406 | -1,438 | 0.04% | 526,640 |
| 2008-01-11 | 2008-01-09 | 8.247 | 84,844 | -7,190 | 0.04% | 699,739 |
| 2008-01-10 | 2008-01-08 | 7.858 | 92,034 | +7,190 | 0.04% | 723,198 |
| 2008-01-09 | 2008-01-07 | 8.247 | 84,844 | -12,942 | 0.04% | 699,739 |
| 2008-01-08 | 2008-01-04 | 8.317 | 97,786 | +12,942 | 0.05% | 813,277 |
| 2007-10-31 | 2007-10-29 | 9.026 | 84,844 | -2,876 | 0.04% | 765,819 |
| 2007-10-30 | 2007-10-26 | 8.901 | 87,720 | +2,876 | 0.04% | 780,799 |
| 2007-10-26 | 2007-10-24 | 9.026 | 84,844 | -11,504 | 0.04% | 765,819 |
| 2007-10-22 | 2007-10-17 | 9.624 | 96,348 | +24,446 | 0.05% | 927,276 |
| 2007-10-17 | 2007-10-15 | 10.055 | 71,902 | -115,043 | 0.03% | 723,002 |
| 2007-10-16 | 2007-10-12 | 9.638 | 186,945 | -79,092 | 0.09% | 1,801,804 |
| 2007-10-15 | 2007-10-11 | 9.736 | 266,037 | -4,314 | 0.12% | 2,590,004 |
| 2007-10-12 | 2007-10-10 | 9.777 | 270,351 | +17,257 | 0.13% | 2,643,283 |
| 2007-10-10 | 2007-10-08 | 9.861 | 253,094 | -7,190 | 0.12% | 2,495,678 |
| 2007-10-05 | 2007-10-03 | 9.652 | 260,284 | +35,950 | 0.12% | 2,512,276 |
| 2007-10-04 | 2007-10-02 | 10.431 | 224,334 | -57,521 | 0.10% | 2,340,005 |
| 2007-10-02 | 2007-09-27 | 9.652 | 281,855 | +21,571 | 0.13% | 2,720,481 |
| 2007-09-27 | 2007-09-24 | 9.888 | 260,284 | +56,083 | 0.12% | 2,573,816 |
| 2007-09-25 | 2007-09-21 | 10.083 | 204,201 | +96,348 | 0.10% | 2,059,000 |
| 2007-09-21 | 2007-09-19 | 8.067 | 107,853 | -40,265 | 0.05% | 870,003 |
| 2007-09-12 | 2007-09-10 | 7.594 | 148,118 | -7,190 | 0.07% | 1,124,763 |
| 2007-09-11 | 2007-09-07 | 8.581 | 155,308 | -7,190 | 0.07% | 1,332,721 |
| 2007-08-08 | 2007-08-06 | 7.121 | 162,498 | +14,380 | 0.08% | 1,157,120 |
| 2007-08-07 | 2007-08-03 | 7.538 | 148,118 | -1,438 | 0.07% | 1,116,523 |
| 2007-08-06 | 2007-08-02 | 7.622 | 149,556 | +14,381 | 0.07% | 1,139,842 |
| 2007-08-01 | 2007-07-30 | 7.900 | 135,175 | -222,896 | 0.06% | 1,067,837 |
| 2007-07-27 | 2007-07-25 | 8.428 | 358,071 | -14,380 | 0.17% | 3,017,882 |
| 2007-07-25 | 2007-07-23 | 8.595 | 372,451 | +43,141 | 0.17% | 3,201,238 |
| 2007-07-24 | 2007-07-20 | 8.456 | 329,310 | -8,628 | 0.15% | 2,784,639 |
| 2007-07-16 | 2007-07-12 | 8.748 | 337,938 | +1,438 | 0.16% | 2,956,297 |
| 2007-07-10 | 2007-07-06 | 8.345 | 336,500 | -24,447 | 0.16% | 2,807,998 |
| 2007-07-09 | 2007-07-05 | 8.261 | 360,947 | +168,250 | 0.17% | 2,981,881 |
| 2007-07-05 | 2007-07-03 | 8.498 | 192,697 | -7,190 | 0.09% | 1,637,482 |
| 2007-07-04 | 2007-06-29 | 8.345 | 199,887 | +7,190 | 0.09% | 1,668,001 |
| 2007-06-28 | 2007-06-26 | 8.233 | 192,697 | -7,190 | 0.09% | 1,586,562 |
| 2007-06-27 | 2007-06-25 | 8.442 | 199,887 | +7,190 | 0.09% | 1,687,461 |
| 2007-06-26 | 2007-06-22 | 8.679 | 192,697 | 0.09% | 1,672,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy