History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 365,000 | +0 | 0.03% | 6,869,300 |
| 2025-10-13 | 2025-10-09 | 20.000 | 365,000 | +0 | 0.03% | 7,300,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 365,000 | -82,000 | 0.03% | 7,519,000 |
| 2025-10-09 | 2025-10-06 | 20.000 | 447,000 | +119,000 | 0.04% | 8,940,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 328,000 | +86,000 | 0.03% | 6,461,600 |
| 2025-10-06 | 2025-10-02 | 20.420 | 242,000 | -54,000 | 0.02% | 4,941,640 |
| 2025-10-03 | 2025-09-30 | 18.450 | 296,000 | +27,000 | 0.03% | 5,461,200 |
| 2025-10-02 | 2025-09-29 | 18.400 | 269,000 | -13,000 | 0.02% | 4,949,600 |
| 2025-09-30 | 2025-09-26 | 17.500 | 282,000 | -54,000 | 0.03% | 4,935,000 |
| 2025-09-26 | 2025-09-24 | 17.560 | 336,000 | +10,000 | 0.03% | 5,900,160 |
| 2025-09-25 | 2025-09-23 | 17.570 | 326,000 | +6,000 | 0.03% | 5,727,820 |
| 2025-09-23 | 2025-09-19 | 16.460 | 320,000 | -14,000 | 0.03% | 5,267,200 |
| 2025-09-22 | 2025-09-18 | 16.192 | 334,000 | +3,000 | 0.03% | 5,408,033 |
| 2025-09-19 | 2025-09-17 | 16.070 | 331,000 | +15,580 | 0.03% | 5,319,287 |
| 2025-09-18 | 2025-09-16 | 16.900 | 315,420 | -2,966 | 0.03% | 5,330,491 |
| 2025-09-17 | 2025-09-15 | 17.537 | 318,386 | +15,820 | 0.03% | 5,583,475 |
| 2025-09-16 | 2025-09-12 | 18.386 | 302,566 | -61,304 | 0.03% | 5,563,083 |
| 2025-09-15 | 2025-09-11 | 17.173 | 363,870 | +38,562 | 0.03% | 6,248,639 |
| 2025-09-12 | 2025-09-10 | 17.436 | 325,308 | -166,114 | 0.03% | 5,671,965 |
| 2025-09-11 | 2025-09-09 | 17.365 | 491,422 | +61,304 | 0.04% | 8,533,485 |
| 2025-09-10 | 2025-09-08 | 16.354 | 430,118 | -4,944 | 0.04% | 7,033,948 |
| 2025-09-09 | 2025-09-05 | 16.141 | 435,062 | +4,944 | 0.04% | 7,022,400 |
| 2025-09-08 | 2025-09-04 | 15.534 | 430,118 | -9,888 | 0.04% | 6,681,598 |
| 2025-09-05 | 2025-09-03 | 16.738 | 440,006 | -4,944 | 0.04% | 7,364,752 |
| 2025-09-04 | 2025-09-02 | 15.777 | 444,950 | -989 | 0.04% | 7,020,004 |
| 2025-09-03 | 2025-09-01 | 15.524 | 445,939 | -7,910 | 0.04% | 6,922,857 |
| 2025-09-02 | 2025-08-29 | 14.351 | 453,849 | -12,854 | 0.04% | 6,513,213 |
| 2025-09-01 | 2025-08-28 | 12.429 | 466,703 | -5,933 | 0.04% | 5,800,882 |
| 2025-08-29 | 2025-08-27 | 12.258 | 472,636 | -27,685 | 0.04% | 5,793,366 |
| 2025-08-28 | 2025-08-26 | 12.733 | 500,321 | -587,334 | 0.05% | 6,370,536 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,087,655 | +10,877 | 0.10% | 12,672,000 |
| 2025-08-26 | 2025-08-22 | 11.074 | 1,076,778 | +197,755 | 0.10% | 11,924,545 |
| 2025-08-22 | 2025-08-20 | 11.135 | 879,023 | -3,955 | 0.08% | 9,787,890 |
| 2025-08-21 | 2025-08-19 | 11.266 | 882,978 | -7,910 | 0.08% | 9,948,019 |
| 2025-08-20 | 2025-08-18 | 11.631 | 890,888 | -5,933 | 0.08% | 10,361,496 |
| 2025-08-19 | 2025-08-15 | 11.732 | 896,821 | +10,877 | 0.08% | 10,521,200 |
| 2025-08-15 | 2025-08-13 | 11.802 | 885,944 | -3,956 | 0.08% | 10,456,315 |
| 2025-08-14 | 2025-08-12 | 11.368 | 889,900 | +1,978 | 0.08% | 10,116,005 |
| 2025-08-13 | 2025-08-11 | 11.479 | 887,922 | -4,944 | 0.08% | 10,192,300 |
| 2025-08-12 | 2025-08-08 | 11.722 | 892,866 | +6,922 | 0.08% | 10,465,772 |
| 2025-08-08 | 2025-08-06 | 10.821 | 885,944 | +988 | 0.08% | 9,587,195 |
| 2025-08-07 | 2025-08-05 | 10.781 | 884,956 | -7,910 | 0.08% | 9,540,704 |
| 2025-08-06 | 2025-08-04 | 10.670 | 892,866 | -5,933 | 0.08% | 9,526,651 |
| 2025-08-05 | 2025-08-01 | 10.174 | 898,799 | +989 | 0.08% | 9,144,545 |
| 2025-08-04 | 2025-07-31 | 10.296 | 897,810 | +20,765 | 0.08% | 9,243,443 |
| 2025-07-31 | 2025-07-29 | 10.336 | 877,045 | +3,955 | 0.08% | 9,065,136 |
| 2025-07-30 | 2025-07-28 | 10.518 | 873,090 | -1,978 | 0.08% | 9,183,197 |
| 2025-07-29 | 2025-07-25 | 10.902 | 875,068 | -13,843 | 0.08% | 9,540,301 |
| 2025-07-25 | 2025-07-23 | 10.518 | 888,911 | +19,776 | 0.08% | 9,349,603 |
| 2025-07-24 | 2025-07-22 | 10.296 | 869,135 | -29,664 | 0.08% | 8,948,218 |
| 2025-07-23 | 2025-07-21 | 10.083 | 898,799 | -3,955 | 0.08% | 9,062,735 |
| 2025-07-22 | 2025-07-18 | 9.992 | 902,754 | -42,517 | 0.08% | 9,020,444 |
| 2025-07-21 | 2025-07-17 | 9.406 | 945,271 | +15,820 | 0.09% | 8,890,799 |
| 2025-07-18 | 2025-07-16 | 9.921 | 929,451 | +1,978 | 0.09% | 9,221,404 |
| 2025-07-16 | 2025-07-14 | 10.103 | 927,473 | +17,798 | 0.08% | 9,370,619 |
| 2025-07-15 | 2025-07-11 | 9.749 | 909,675 | +9,888 | 0.08% | 8,868,799 |
| 2025-07-14 | 2025-07-10 | 9.739 | 899,787 | +3,955 | 0.08% | 8,763,297 |
| 2025-07-11 | 2025-07-09 | 9.628 | 895,832 | -136,451 | 0.08% | 8,625,118 |
| 2025-07-09 | 2025-07-07 | 9.901 | 1,032,283 | -1,978 | 0.09% | 10,220,755 |
| 2025-07-08 | 2025-07-04 | 10.174 | 1,034,261 | -1,978 | 0.09% | 10,522,760 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,036,239 | +1,978 | 0.09% | 10,605,764 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,034,261 | -25,708 | 0.09% | 10,752,880 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,059,969 | +3,955 | 0.10% | 10,559,198 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,056,014 | -1,978 | 0.10% | 11,085,839 |
| 2025-06-26 | 2025-06-24 | 10.114 | 1,057,992 | +989 | 0.10% | 10,700,003 |
| 2025-06-25 | 2025-06-23 | 10.154 | 1,057,003 | +2,966 | 0.10% | 10,732,761 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,054,037 | +10,877 | 0.10% | 10,745,284 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,043,160 | +14,832 | 0.10% | 10,518,350 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,028,328 | +6,921 | 0.09% | 11,356,796 |
| 2025-06-19 | 2025-06-17 | 10.417 | 1,021,407 | +593,266 | 0.09% | 10,639,901 |
| 2025-06-18 | 2025-06-16 | 11.206 | 428,141 | -949,226 | 0.04% | 4,797,645 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,377,367 | -3,955 | 0.13% | 17,551,803 |
| 2025-06-16 | 2025-06-12 | 12.015 | 1,381,322 | -98,878 | 0.13% | 16,596,362 |
| 2025-06-13 | 2025-06-11 | 12.055 | 1,480,200 | +108,766 | 0.14% | 17,844,245 |
| 2025-06-12 | 2025-06-10 | 12.318 | 1,371,434 | +62,293 | 0.13% | 16,893,659 |
| 2025-06-11 | 2025-06-09 | 12.177 | 1,309,141 | +33,618 | 0.12% | 15,940,959 |
| 2025-06-10 | 2025-06-06 | 12.541 | 1,275,523 | -20,764 | 0.12% | 15,996,004 |
| 2025-06-09 | 2025-06-05 | 12.217 | 1,296,287 | -11,865 | 0.12% | 15,836,880 |
| 2025-06-06 | 2025-06-04 | 11.368 | 1,308,152 | +595,244 | 0.12% | 14,870,516 |
| 2025-06-04 | 2025-06-02 | 11.659 | 712,908 | +8,405 | 0.07% | 8,311,916 |
| 2025-06-03 | 2025-05-30 | 11.252 | 704,503 | -112,838 | 0.06% | 7,926,720 |
| 2025-06-02 | 2025-05-29 | 10.864 | 817,341 | +20,605 | 0.08% | 8,879,778 |
| 2025-05-30 | 2025-05-28 | 11.455 | 796,736 | +7,850 | 0.07% | 9,126,881 |
| 2025-05-29 | 2025-05-27 | 11.394 | 788,886 | -7,850 | 0.07% | 8,988,716 |
| 2025-05-28 | 2025-05-26 | 11.415 | 796,736 | -1,962 | 0.07% | 9,094,401 |
| 2025-05-27 | 2025-05-23 | 11.170 | 798,698 | -52,985 | 0.07% | 8,921,436 |
| 2025-05-26 | 2025-05-22 | 10.232 | 851,683 | -1,963 | 0.08% | 8,714,717 |
| 2025-05-23 | 2025-05-21 | 9.804 | 853,646 | -743,751 | 0.08% | 8,369,403 |
| 2025-05-21 | 2025-05-19 | 9.101 | 1,597,397 | +53,966 | 0.15% | 14,538,043 |
| 2025-05-20 | 2025-05-16 | 8.765 | 1,543,431 | -2,943 | 0.14% | 13,527,803 |
| 2025-05-19 | 2025-05-15 | 8.612 | 1,546,374 | +6,868 | 0.14% | 13,317,198 |
| 2025-05-15 | 2025-05-13 | 8.999 | 1,539,506 | +34,342 | 0.14% | 13,854,272 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,505,164 | +3,925 | 0.14% | 12,854,922 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,501,239 | +30,417 | 0.14% | 14,443,201 |
| 2025-05-12 | 2025-05-08 | 9.285 | 1,470,822 | +9,812 | 0.14% | 13,655,893 |
| 2025-05-08 | 2025-05-06 | 9.264 | 1,461,010 | +15,700 | 0.13% | 13,535,013 |
| 2025-05-07 | 2025-05-02 | 8.551 | 1,445,310 | +4,906 | 0.13% | 12,358,466 |
| 2025-05-06 | 2025-04-30 | 8.724 | 1,440,404 | -982 | 0.13% | 12,566,076 |
| 2025-05-02 | 2025-04-29 | 8.765 | 1,441,386 | +2,944 | 0.13% | 12,633,403 |
| 2025-04-29 | 2025-04-25 | 8.979 | 1,438,442 | +686,841 | 0.13% | 12,915,460 |
| 2025-04-28 | 2025-04-24 | 9.325 | 751,601 | -2,943 | 0.07% | 7,008,903 |
| 2025-04-25 | 2025-04-23 | 9.071 | 754,544 | +463,127 | 0.07% | 6,844,098 |
| 2025-04-24 | 2025-04-22 | 9.825 | 291,417 | +22,568 | 0.03% | 2,863,080 |
| 2025-04-23 | 2025-04-17 | 9.509 | 268,849 | -4,906 | 0.02% | 2,556,417 |
| 2025-04-22 | 2025-04-16 | 10.212 | 273,755 | -3,925 | 0.03% | 2,795,577 |
| 2025-04-17 | 2025-04-15 | 9.733 | 277,680 | +981 | 0.03% | 2,702,649 |
| 2025-04-16 | 2025-04-14 | 9.407 | 276,699 | -5,887 | 0.03% | 2,602,861 |
| 2025-04-15 | 2025-04-11 | 8.816 | 282,586 | +32,380 | 0.03% | 2,491,199 |
| 2025-04-14 | 2025-04-10 | 8.316 | 250,206 | +5,887 | 0.02% | 2,080,796 |
| 2025-04-11 | 2025-04-09 | 7.532 | 244,319 | +981 | 0.02% | 1,840,108 |
| 2025-04-10 | 2025-04-08 | 6.482 | 243,338 | -1,962 | 0.02% | 1,577,280 |
| 2025-04-09 | 2025-04-07 | 6.360 | 245,300 | -3,925 | 0.02% | 1,559,997 |
| 2025-04-02 | 2025-03-31 | 7.827 | 249,225 | -2,944 | 0.02% | 1,950,718 |
| 2025-04-01 | 2025-03-28 | 7.399 | 252,169 | -11,774 | 0.02% | 1,865,821 |
| 2025-03-31 | 2025-03-27 | 6.431 | 263,943 | +7,849 | 0.02% | 1,697,388 |
| 2025-03-27 | 2025-03-25 | 5.952 | 256,094 | -25,511 | 0.02% | 1,524,242 |
| 2025-03-25 | 2025-03-21 | 6.003 | 281,605 | -12,756 | 0.03% | 1,690,430 |
| 2025-03-21 | 2025-03-19 | 6.380 | 294,361 | +1,963 | 0.03% | 1,878,003 |
| 2025-03-20 | 2025-03-18 | 6.441 | 292,398 | +981 | 0.03% | 1,883,359 |
| 2025-03-19 | 2025-03-17 | 6.003 | 291,417 | -3,925 | 0.03% | 1,749,330 |
| 2025-03-18 | 2025-03-14 | 5.932 | 295,342 | +2,944 | 0.03% | 1,751,821 |
| 2025-03-17 | 2025-03-13 | 5.636 | 292,398 | +3,925 | 0.03% | 1,647,939 |
| 2025-03-14 | 2025-03-12 | 5.605 | 288,473 | +3,924 | 0.03% | 1,616,998 |
| 2025-03-13 | 2025-03-11 | 5.565 | 284,549 | +29,437 | 0.03% | 1,583,402 |
| 2025-03-12 | 2025-03-10 | 6.258 | 255,112 | -9,813 | 0.02% | 1,596,397 |
| 2025-03-07 | 2025-03-05 | 5.972 | 264,925 | +3,925 | 0.03% | 1,582,203 |
| 2025-03-06 | 2025-03-04 | 5.473 | 261,000 | -15,699 | 0.03% | 1,428,422 |
| 2025-03-04 | 2025-02-28 | 5.035 | 276,699 | -13,737 | 0.03% | 1,393,080 |
| 2025-03-03 | 2025-02-27 | 5.483 | 290,436 | -172,691 | 0.03% | 1,592,481 |
| 2025-02-28 | 2025-02-26 | 5.412 | 463,127 | +9,812 | 0.04% | 2,506,318 |
| 2025-02-27 | 2025-02-25 | 5.452 | 453,315 | -11,775 | 0.04% | 2,471,698 |
| 2025-02-26 | 2025-02-24 | 5.534 | 465,090 | -23,549 | 0.04% | 2,573,822 |
| 2025-02-25 | 2025-02-21 | 5.656 | 488,639 | -1,962 | 0.05% | 2,763,903 |
| 2025-02-24 | 2025-02-20 | 5.789 | 490,601 | +15,699 | 0.05% | 2,840,000 |
| 2025-02-21 | 2025-02-19 | 5.442 | 474,902 | -21,586 | 0.05% | 2,584,562 |
| 2025-02-20 | 2025-02-18 | 5.534 | 496,488 | +3,925 | 0.05% | 2,747,579 |
| 2025-02-19 | 2025-02-17 | 5.269 | 492,563 | +19,624 | 0.05% | 2,595,338 |
| 2025-02-18 | 2025-02-14 | 5.646 | 472,939 | -64,760 | 0.05% | 2,670,278 |
| 2025-02-17 | 2025-02-13 | 5.249 | 537,699 | +45,136 | 0.05% | 2,822,202 |
| 2025-02-14 | 2025-02-12 | 5.096 | 492,563 | -211,940 | 0.05% | 2,509,998 |
| 2025-02-13 | 2025-02-11 | 5.310 | 704,503 | +3,925 | 0.07% | 3,740,780 |
| 2025-02-12 | 2025-02-10 | 5.198 | 700,578 | +184,466 | 0.07% | 3,641,399 |
| 2025-02-11 | 2025-02-07 | 4.892 | 516,112 | +5,887 | 0.05% | 2,524,799 |
| 2025-02-10 | 2025-02-06 | 4.841 | 510,225 | +7,850 | 0.05% | 2,470,000 |
| 2025-02-07 | 2025-02-05 | 5.004 | 502,375 | +29,436 | 0.05% | 2,513,918 |
| 2025-02-04 | 2025-01-28 | 4.780 | 472,939 | -206,053 | 0.05% | 2,260,578 |
| 2025-01-27 | 2025-01-23 | 5.014 | 678,992 | +13,737 | 0.07% | 3,404,641 |
| 2025-01-24 | 2025-01-22 | 5.086 | 665,255 | -27,474 | 0.06% | 3,383,221 |
| 2025-01-23 | 2025-01-21 | 4.403 | 692,729 | +182,504 | 0.07% | 3,049,922 |
| 2025-01-21 | 2025-01-17 | 3.995 | 510,225 | -15,699 | 0.08% | 2,038,400 |
| 2025-01-20 | 2025-01-16 | 4.117 | 525,924 | +7,849 | 0.08% | 2,165,439 |
| 2025-01-15 | 2025-01-13 | 4.179 | 518,075 | -7,849 | 0.08% | 2,164,802 |
| 2025-01-14 | 2025-01-10 | 4.260 | 525,924 | +17,661 | 0.08% | 2,240,479 |
| 2025-01-13 | 2025-01-09 | 3.547 | 508,263 | -19,624 | 0.08% | 1,802,641 |
| 2025-01-10 | 2025-01-08 | 3.557 | 527,887 | +5,888 | 0.08% | 1,877,621 |
| 2025-01-08 | 2025-01-06 | 3.435 | 521,999 | -9,812 | 0.08% | 1,792,839 |
| 2025-01-07 | 2025-01-03 | 3.567 | 531,811 | -17,662 | 0.08% | 1,896,998 |
| 2025-01-06 | 2025-01-02 | 3.353 | 549,473 | -27,474 | 0.08% | 1,842,400 |
| 2024-12-19 | 2024-12-17 | 2.772 | 576,947 | -15,699 | 0.09% | 1,599,361 |
| 2024-12-17 | 2024-12-13 | 2.854 | 592,646 | +15,699 | 0.09% | 1,691,200 |
| 2024-12-13 | 2024-12-11 | 2.976 | 576,947 | +82,421 | 0.09% | 1,716,961 |
| 2024-12-12 | 2024-12-10 | 2.803 | 494,526 | -5,887 | 0.07% | 1,386,001 |
| 2024-12-11 | 2024-12-09 | 2.864 | 500,413 | -43,173 | 0.08% | 1,433,100 |
| 2024-11-28 | 2024-11-26 | 3.017 | 543,586 | +49,060 | 0.08% | 1,639,840 |
| 2024-11-27 | 2024-11-25 | 3.139 | 494,526 | +7,850 | 0.07% | 1,552,321 |
| 2024-11-26 | 2024-11-22 | 3.088 | 486,676 | -227,639 | 0.07% | 1,502,880 |
| 2024-11-18 | 2024-11-14 | 2.915 | 714,315 | -225,676 | 0.11% | 2,082,080 |
| 2024-11-08 | 2024-11-06 | 3.343 | 939,991 | +3,924 | 0.14% | 3,142,239 |
| 2024-11-06 | 2024-11-04 | 3.455 | 936,067 | +7,850 | 0.14% | 3,234,061 |
| 2024-11-05 | 2024-11-01 | 3.567 | 928,217 | -5,887 | 0.14% | 3,311,000 |
| 2024-11-04 | 2024-10-31 | 3.598 | 934,104 | +79,477 | 0.14% | 3,360,559 |
| 2024-11-01 | 2024-10-30 | 3.679 | 854,627 | +180,541 | 0.13% | 3,144,311 |
| 2024-10-31 | 2024-10-29 | 3.088 | 674,086 | +1,963 | 0.10% | 2,081,611 |
| 2024-10-30 | 2024-10-28 | 3.037 | 672,123 | -39,248 | 0.10% | 2,041,299 |
| 2024-10-29 | 2024-10-25 | 3.068 | 711,371 | +19,624 | 0.11% | 2,182,249 |
| 2024-10-28 | 2024-10-24 | 3.149 | 691,747 | +1,962 | 0.10% | 2,178,449 |
| 2024-10-25 | 2024-10-23 | 3.271 | 689,785 | +23,549 | 0.10% | 2,256,630 |
| 2024-10-24 | 2024-10-22 | 3.190 | 666,236 | -5,887 | 0.10% | 2,125,270 |
| 2024-10-23 | 2024-10-21 | 3.149 | 672,123 | -33,361 | 0.10% | 2,116,649 |
| 2024-10-22 | 2024-10-18 | 3.057 | 705,484 | -23,549 | 0.11% | 2,156,999 |
| 2024-10-18 | 2024-10-16 | 2.945 | 729,033 | +3,925 | 0.11% | 2,147,270 |
| 2024-10-17 | 2024-10-15 | 2.823 | 725,108 | -19,624 | 0.11% | 2,047,029 |
| 2024-10-16 | 2024-10-14 | 2.976 | 744,732 | -106,951 | 0.11% | 2,216,279 |
| 2024-10-14 | 2024-10-09 | 2.833 | 851,683 | -11,775 | 0.13% | 2,413,039 |
| 2024-10-10 | 2024-10-08 | 2.925 | 863,458 | +35,324 | 0.13% | 2,525,601 |
| 2024-10-09 | 2024-10-07 | 3.129 | 828,134 | -19,624 | 0.12% | 2,591,079 |
| 2024-10-08 | 2024-10-04 | 3.149 | 847,758 | +209,977 | 0.13% | 2,669,759 |
| 2024-10-07 | 2024-10-03 | 2.986 | 637,781 | +33,361 | 0.10% | 1,904,499 |
| 2024-10-04 | 2024-10-02 | 3.149 | 604,420 | +19,624 | 0.09% | 1,903,439 |
| 2024-10-03 | 2024-09-30 | 3.210 | 584,796 | +21,586 | 0.09% | 1,877,399 |
| 2024-10-02 | 2024-09-27 | 3.241 | 563,210 | -29,436 | 0.08% | 1,825,320 |
| 2024-09-27 | 2024-09-25 | 3.292 | 592,646 | -9,812 | 0.09% | 1,950,920 |
| 2024-09-26 | 2024-09-24 | 3.241 | 602,458 | -7,850 | 0.09% | 1,952,520 |
| 2024-09-25 | 2024-09-23 | 3.231 | 610,308 | +9,812 | 0.09% | 1,971,741 |
| 2024-09-17 | 2024-09-13 | 2.996 | 600,496 | +3,925 | 0.09% | 1,799,281 |
| 2024-09-05 | 2024-09-03 | 2.945 | 596,571 | -19,624 | 0.09% | 1,757,121 |
| 2024-09-04 | 2024-09-02 | 2.925 | 616,195 | +19,624 | 0.09% | 1,802,361 |
| 2024-09-02 | 2024-08-29 | 3.007 | 596,571 | +19,624 | 0.09% | 1,793,601 |
| 2024-08-30 | 2024-08-28 | 3.333 | 576,947 | +9,812 | 0.09% | 1,922,761 |
| 2024-08-29 | 2024-08-27 | 3.404 | 567,135 | +3,925 | 0.09% | 1,930,521 |
| 2024-08-27 | 2024-08-23 | 3.363 | 563,210 | +19,624 | 0.08% | 1,894,200 |
| 2024-08-26 | 2024-08-22 | 3.557 | 543,586 | +3,925 | 0.08% | 1,933,461 |
| 2024-08-22 | 2024-08-20 | 3.445 | 539,661 | +19,624 | 0.08% | 1,859,000 |
| 2024-08-20 | 2024-08-16 | 3.241 | 520,037 | -3,925 | 0.08% | 1,685,400 |
| 2024-08-19 | 2024-08-15 | 3.282 | 523,962 | +3,925 | 0.08% | 1,719,481 |
| 2024-08-08 | 2024-08-06 | 3.353 | 520,037 | +1,962 | 0.08% | 1,743,700 |
| 2024-08-06 | 2024-08-02 | 3.598 | 518,075 | +7,850 | 0.08% | 1,863,841 |
| 2024-07-26 | 2024-07-24 | 3.394 | 510,225 | -9,812 | 0.08% | 1,731,600 |
| 2024-07-25 | 2024-07-23 | 3.312 | 520,037 | +3,925 | 0.08% | 1,722,500 |
| 2024-07-24 | 2024-07-22 | 3.394 | 516,112 | +5,887 | 0.08% | 1,751,579 |
| 2024-07-02 | 2024-06-27 | 2.894 | 510,225 | -23,549 | 0.08% | 1,476,800 |
| 2024-06-27 | 2024-06-25 | 3.078 | 533,774 | -15,699 | 0.08% | 1,642,880 |
| 2024-06-26 | 2024-06-24 | 3.088 | 549,473 | -17,662 | 0.08% | 1,696,800 |
| 2024-06-07 | 2024-06-05 | 3.078 | 567,135 | +31,399 | 0.09% | 1,745,561 |
| 2024-05-31 | 2024-05-29 | 3.338 | 535,736 | +37,264 | 0.08% | 1,788,393 |
| 2024-05-28 | 2024-05-24 | 3.317 | 498,472 | -5,752 | 0.08% | 1,653,599 |
| 2024-05-24 | 2024-05-22 | 3.547 | 504,224 | +1,917 | 0.08% | 1,788,400 |
| 2024-05-22 | 2024-05-20 | 3.881 | 502,307 | +3,835 | 0.08% | 1,949,281 |
| 2024-05-20 | 2024-05-16 | 3.401 | 498,472 | -9,586 | 0.08% | 1,695,199 |
| 2024-05-16 | 2024-05-13 | 3.296 | 508,058 | +19,172 | 0.08% | 1,674,799 |
| 2024-05-14 | 2024-05-10 | 3.443 | 488,886 | +15,337 | 0.08% | 1,682,999 |
| 2024-04-26 | 2024-04-24 | 3.443 | 473,549 | -1,917 | 0.07% | 1,630,201 |
| 2024-04-18 | 2024-04-16 | 3.828 | 475,466 | -15,338 | 0.08% | 1,820,320 |
| 2024-04-17 | 2024-04-15 | 3.849 | 490,804 | -9,586 | 0.08% | 1,889,282 |
| 2024-04-16 | 2024-04-12 | 4.214 | 500,390 | +1,918 | 0.08% | 2,108,882 |
| 2024-04-12 | 2024-04-10 | 3.578 | 498,472 | -9,586 | 0.08% | 1,783,599 |
| 2024-04-10 | 2024-04-08 | 3.599 | 508,058 | -101,612 | 0.08% | 1,828,499 |
| 2024-04-05 | 2024-04-02 | 3.338 | 609,670 | +1,917 | 0.10% | 2,035,200 |
| 2024-04-03 | 2024-03-28 | 3.109 | 607,753 | -19,172 | 0.10% | 1,889,320 |
| 2024-03-26 | 2024-03-22 | 2.650 | 626,925 | -47,930 | 0.10% | 1,661,160 |
| 2024-03-25 | 2024-03-21 | 2.817 | 674,855 | +47,930 | 0.11% | 1,900,800 |
| 2024-03-20 | 2024-03-18 | 2.806 | 626,925 | -90,108 | 0.10% | 1,759,260 |
| 2024-03-19 | 2024-03-15 | 2.931 | 717,033 | -5,752 | 0.12% | 2,101,879 |
| 2024-03-18 | 2024-03-14 | 2.587 | 722,785 | +76,688 | 0.12% | 1,869,920 |
| 2024-02-26 | 2024-02-22 | 1.763 | 646,097 | -47,930 | 0.11% | 1,139,060 |
| 2024-02-22 | 2024-02-20 | 1.742 | 694,027 | -19,172 | 0.12% | 1,209,080 |
| 2023-12-22 | 2023-12-20 | 1.408 | 713,199 | -9,586 | 0.12% | 1,004,400 |
| 2023-12-05 | 2023-12-01 | 1.356 | 722,785 | -76,688 | 0.12% | 980,200 |
| 2023-12-04 | 2023-11-30 | 1.387 | 799,473 | +47,930 | 0.14% | 1,109,220 |
| 2023-12-01 | 2023-11-29 | 1.367 | 751,543 | -306,752 | 0.13% | 1,027,040 |
| 2023-11-24 | 2023-11-22 | 1.294 | 1,058,295 | -38,344 | 0.18% | 1,368,960 |
| 2023-11-13 | 2023-11-09 | 1.158 | 1,096,639 | +95,860 | 0.19% | 1,269,840 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,000,779 | +95,860 | 0.17% | 1,200,600 |
| 2023-11-06 | 2023-11-02 | 1.241 | 904,919 | +95,860 | 0.15% | 1,123,360 |
| 2023-11-02 | 2023-10-31 | 1.262 | 809,059 | +19,172 | 0.14% | 1,021,240 |
| 2023-10-27 | 2023-10-25 | 1.262 | 789,887 | +95,860 | 0.13% | 997,040 |
| 2023-10-18 | 2023-10-16 | 1.294 | 694,027 | -115,032 | 0.12% | 897,760 |
| 2023-10-16 | 2023-10-12 | 1.294 | 809,059 | -38,344 | 0.14% | 1,046,560 |
| 2023-10-13 | 2023-10-11 | 1.283 | 847,403 | +109,280 | 0.14% | 1,087,320 |
| 2023-09-22 | 2023-09-20 | 1.419 | 738,123 | -9,586 | 0.12% | 1,047,201 |
| 2023-09-18 | 2023-09-14 | 1.429 | 747,709 | -19,172 | 0.13% | 1,068,601 |
| 2023-09-06 | 2023-09-04 | 1.346 | 766,881 | -287,580 | 0.13% | 1,032,001 |
| 2023-09-04 | 2023-08-30 | 1.387 | 1,054,461 | -28,758 | 0.18% | 1,463,000 |
| 2023-08-31 | 2023-08-29 | 1.346 | 1,083,219 | +67,102 | 0.18% | 1,457,700 |
| 2023-08-24 | 2023-08-22 | 1.304 | 1,016,117 | +287,580 | 0.17% | 1,325,000 |
| 2023-06-23 | 2023-06-20 | 1.492 | 728,537 | +74,771 | 0.26% | 1,086,801 |
| 2023-06-21 | 2023-06-19 | 1.492 | 653,766 | +55,599 | 0.23% | 975,260 |
| 2023-06-07 | 2023-06-05 | 1.523 | 598,167 | +19,172 | 0.21% | 911,040 |
| 2023-06-06 | 2023-06-02 | 1.700 | 578,995 | -115,032 | 0.20% | 984,520 |
| 2023-05-25 | 2023-05-23 | 1.586 | 694,027 | -24,924 | 0.24% | 1,100,480 |
| 2023-05-23 | 2023-05-19 | 1.586 | 718,951 | -3,834 | 0.25% | 1,140,001 |
| 2023-05-22 | 2023-05-18 | 1.648 | 722,785 | +47,930 | 0.25% | 1,191,320 |
| 2023-05-17 | 2023-05-15 | 1.753 | 674,855 | -38,344 | 0.24% | 1,182,720 |
| 2023-05-16 | 2023-05-12 | 1.690 | 713,199 | +47,930 | 0.25% | 1,205,280 |
| 2023-05-11 | 2023-05-09 | 1.826 | 665,269 | -1,917 | 0.23% | 1,214,500 |
| 2023-05-08 | 2023-05-04 | 1.899 | 667,186 | -149,542 | 0.23% | 1,266,720 |
| 2023-05-05 | 2023-05-03 | 1.753 | 816,728 | +55,599 | 0.29% | 1,431,360 |
| 2023-05-04 | 2023-05-02 | 1.627 | 761,129 | +47,930 | 0.27% | 1,238,640 |
| 2023-05-03 | 2023-04-28 | 1.773 | 713,199 | +17,255 | 0.25% | 1,264,800 |
| 2023-05-02 | 2023-04-27 | 1.773 | 695,944 | -47,930 | 0.24% | 1,234,200 |
| 2023-04-28 | 2023-04-26 | 1.711 | 743,874 | +11,503 | 0.26% | 1,272,640 |
| 2023-04-26 | 2023-04-24 | 1.742 | 732,371 | +47,930 | 0.26% | 1,275,880 |
| 2023-04-25 | 2023-04-21 | 1.763 | 684,441 | +47,930 | 0.24% | 1,206,660 |
| 2023-04-21 | 2023-04-19 | 1.721 | 636,511 | +9,586 | 0.22% | 1,095,600 |
| 2023-04-20 | 2023-04-18 | 1.857 | 626,925 | -86,274 | 0.22% | 1,164,120 |
| 2023-04-17 | 2023-04-13 | 2.003 | 713,199 | -95,860 | 0.25% | 1,428,480 |
| 2023-04-14 | 2023-04-12 | 1.784 | 809,059 | +1,917 | 0.28% | 1,443,240 |
| 2023-04-13 | 2023-04-11 | 1.690 | 807,142 | +44,096 | 0.28% | 1,364,040 |
| 2023-04-12 | 2023-04-06 | 1.450 | 763,046 | +1,917 | 0.27% | 1,106,440 |
| 2023-03-27 | 2023-03-23 | 1.294 | 761,129 | -95,860 | 0.27% | 984,560 |
| 2023-03-24 | 2023-03-22 | 1.252 | 856,989 | -316,338 | 0.30% | 1,072,800 |
| 2023-03-23 | 2023-03-21 | 1.294 | 1,173,327 | +19,172 | 0.41% | 1,517,760 |
| 2023-03-22 | 2023-03-20 | 1.314 | 1,154,155 | +76,688 | 0.41% | 1,517,040 |
| 2023-03-21 | 2023-03-17 | 1.231 | 1,077,467 | +9,586 | 0.38% | 1,326,320 |
| 2023-03-17 | 2023-03-15 | 1.231 | 1,067,881 | +95,860 | 0.37% | 1,314,520 |
| 2023-03-15 | 2023-03-13 | 1.221 | 972,021 | +19,172 | 0.34% | 1,186,380 |
| 2023-03-06 | 2023-03-02 | 1.221 | 952,849 | -1,917 | 0.33% | 1,162,980 |
| 2023-02-17 | 2023-02-15 | 1.137 | 954,766 | -47,930 | 0.34% | 1,085,640 |
| 2023-01-31 | 2023-01-27 | 1.168 | 1,002,696 | -47,930 | 0.35% | 1,171,520 |
| 2023-01-16 | 2023-01-12 | 0.991 | 1,050,626 | +47,930 | 0.37% | 1,041,200 |
| 2022-12-13 | 2022-12-09 | 0.970 | 1,002,696 | -11,504 | 0.35% | 972,780 |
| 2022-06-30 | 2022-06-28 | 0.939 | 1,014,200 | +383,441 | 0.36% | 952,200 |
| 2022-06-28 | 2022-06-24 | 0.928 | 630,759 | -59,434 | 0.22% | 585,620 |
| 2022-06-17 | 2022-06-15 | 0.949 | 690,193 | +28,759 | 0.24% | 655,200 |
| 2022-06-15 | 2022-06-13 | 0.960 | 661,434 | +30,675 | 0.23% | 634,800 |
| 2022-04-14 | 2022-04-12 | 1.001 | 630,759 | -157,211 | 0.22% | 631,680 |
| 2022-03-21 | 2022-03-17 | 1.001 | 787,970 | -28,758 | 0.28% | 789,120 |
| 2022-03-17 | 2022-03-15 | 0.928 | 816,728 | -3,834 | 0.29% | 758,280 |
| 2022-03-08 | 2022-03-04 | 1.054 | 820,562 | +1,917 | 0.29% | 864,560 |
| 2022-03-04 | 2022-03-02 | 1.085 | 818,645 | -30,675 | 0.29% | 888,160 |
| 2022-02-28 | 2022-02-24 | 1.127 | 849,320 | +3,834 | 0.30% | 956,880 |
| 2022-01-19 | 2022-01-17 | 1.085 | 845,486 | -47,930 | 0.30% | 917,280 |
| 2022-01-11 | 2022-01-07 | 1.022 | 893,416 | -1,917 | 0.31% | 913,360 |
| 2022-01-10 | 2022-01-06 | 1.012 | 895,333 | -34,510 | 0.31% | 905,980 |
| 2021-12-16 | 2021-12-14 | 1.001 | 929,843 | -1,917 | 0.33% | 931,200 |
| 2021-11-09 | 2021-11-05 | 0.970 | 931,760 | +34,510 | 0.33% | 903,960 |
| 2021-08-24 | 2021-08-20 | 0.981 | 897,250 | +30,675 | 0.31% | 879,840 |
| 2021-08-18 | 2021-08-16 | 1.012 | 866,575 | -1,917 | 0.30% | 876,880 |
| 2021-07-29 | 2021-07-27 | 0.991 | 868,492 | -95,860 | 0.30% | 860,700 |
| 2021-07-23 | 2021-07-21 | 1.043 | 964,352 | +19,172 | 0.34% | 1,006,000 |
| 2021-07-08 | 2021-07-06 | 1.127 | 945,180 | +47,930 | 0.33% | 1,064,880 |
| 2021-06-25 | 2021-06-23 | 1.137 | 897,250 | +28,758 | 0.31% | 1,020,240 |
| 2021-05-31 | 2021-05-27 | 1.231 | 868,492 | +38,344 | 0.30% | 1,069,080 |
| 2021-05-27 | 2021-05-25 | 1.273 | 830,148 | -481,218 | 0.29% | 1,056,520 |
| 2021-05-21 | 2021-05-18 | 1.294 | 1,311,366 | -95,860 | 0.46% | 1,696,320 |
| 2021-05-18 | 2021-05-14 | 1.210 | 1,407,226 | +67,102 | 0.49% | 1,702,880 |
| 2021-05-17 | 2021-05-13 | 1.210 | 1,340,124 | +28,758 | 0.47% | 1,621,680 |
| 2021-04-01 | 2021-03-30 | 1.137 | 1,311,366 | -3,834 | 0.46% | 1,491,120 |
| 2021-03-31 | 2021-03-29 | 1.168 | 1,315,200 | -5,752 | 0.46% | 1,536,640 |
| 2021-03-30 | 2021-03-26 | 1.179 | 1,320,952 | -1,917 | 0.46% | 1,557,140 |
| 2021-02-25 | 2021-02-23 | 1.460 | 1,322,869 | +42,178 | 0.46% | 1,932,000 |
| 2021-02-24 | 2021-02-22 | 1.377 | 1,280,691 | -26,840 | 0.45% | 1,763,521 |
| 2021-02-22 | 2021-02-18 | 1.231 | 1,307,531 | -115,032 | 0.46% | 1,609,520 |
| 2021-02-19 | 2021-02-17 | 1.273 | 1,422,563 | +44,095 | 0.50% | 1,810,479 |
| 2021-02-05 | 2021-02-03 | 1.116 | 1,378,468 | -1,917 | 0.48% | 1,538,660 |
| 2021-01-26 | 2021-01-22 | 1.127 | 1,380,385 | -1,917 | 0.48% | 1,555,200 |
| 2021-01-05 | 2020-12-31 | 1.273 | 1,382,302 | -9,586 | 0.49% | 1,759,240 |
| 2020-12-22 | 2020-12-18 | 1.189 | 1,391,888 | -1,917 | 0.49% | 1,655,280 |
| 2020-12-16 | 2020-12-14 | 1.148 | 1,393,805 | -19,172 | 0.49% | 1,599,399 |
| 2020-12-04 | 2020-12-02 | 1.168 | 1,412,977 | +9,586 | 0.50% | 1,650,879 |
| 2020-11-24 | 2020-11-20 | 1.210 | 1,403,391 | -1,918 | 0.49% | 1,698,239 |
| 2020-11-16 | 2020-11-12 | 1.168 | 1,405,309 | -17,254 | 0.49% | 1,641,920 |
| 2020-09-28 | 2020-09-24 | 1.158 | 1,422,563 | +5,751 | 0.50% | 1,647,239 |
| 2020-09-24 | 2020-09-22 | 1.252 | 1,416,812 | +3,835 | 0.50% | 1,773,600 |
| 2020-09-23 | 2020-09-21 | 1.283 | 1,412,977 | +5,751 | 0.50% | 1,813,019 |
| 2020-09-09 | 2020-09-07 | 1.398 | 1,407,226 | -5,751 | 0.49% | 1,967,120 |
| 2020-09-07 | 2020-09-03 | 1.419 | 1,412,977 | +5,751 | 0.50% | 2,004,639 |
| 2020-08-12 | 2020-08-10 | 1.523 | 1,407,226 | -46,013 | 0.49% | 2,143,280 |
| 2020-07-30 | 2020-07-28 | 1.492 | 1,453,239 | -57,516 | 0.51% | 2,167,880 |
| 2020-07-29 | 2020-07-27 | 1.565 | 1,510,755 | +42,179 | 0.53% | 2,364,000 |
| 2020-07-15 | 2020-07-13 | 1.565 | 1,468,576 | -260,740 | 0.52% | 2,298,000 |
| 2020-07-14 | 2020-07-10 | 1.231 | 1,729,316 | -3,834 | 0.61% | 2,128,720 |
| 2020-07-13 | 2020-07-09 | 1.200 | 1,733,150 | +5,752 | 0.61% | 2,079,200 |
| 2020-07-10 | 2020-07-08 | 0.970 | 1,727,398 | +53,681 | 0.61% | 1,675,860 |
| 2020-07-07 | 2020-07-03 | 0.876 | 1,673,717 | -356,599 | 0.59% | 1,466,640 |
| 2020-06-17 | 2020-06-15 | 0.897 | 2,030,316 | -26,841 | 0.71% | 1,821,480 |
| 2020-06-11 | 2020-06-09 | 0.918 | 2,057,157 | +26,841 | 0.72% | 1,888,480 |
| 2020-06-03 | 2020-06-01 | 0.928 | 2,030,316 | -7,669 | 0.71% | 1,885,020 |
| 2020-05-26 | 2020-05-22 | 0.970 | 2,037,985 | -19,172 | 0.72% | 1,977,180 |
| 2020-04-15 | 2020-04-09 | 1.064 | 2,057,157 | +19,172 | 0.72% | 2,188,920 |
| 2020-03-23 | 2020-03-19 | 0.981 | 2,037,985 | -9,586 | 0.72% | 1,998,440 |
| 2020-03-17 | 2020-03-13 | 1.137 | 2,047,571 | +11,503 | 0.72% | 2,328,240 |
| 2020-03-16 | 2020-03-12 | 1.168 | 2,036,068 | +9,586 | 0.71% | 2,378,880 |
| 2020-03-11 | 2020-03-09 | 1.273 | 2,026,482 | +11,503 | 0.71% | 2,579,080 |
| 2020-03-04 | 2020-03-02 | 1.283 | 2,014,979 | -30,675 | 0.71% | 2,585,460 |
| 2020-03-03 | 2020-02-28 | 1.314 | 2,045,654 | +5,752 | 0.72% | 2,688,840 |
| 2020-02-28 | 2020-02-26 | 1.346 | 2,039,902 | -63,268 | 0.72% | 2,745,120 |
| 2020-02-27 | 2020-02-25 | 1.387 | 2,103,170 | -59,433 | 0.74% | 2,918,020 |
| 2020-02-26 | 2020-02-24 | 1.429 | 2,162,603 | +122,701 | 0.76% | 3,090,720 |
| 2020-02-24 | 2020-02-20 | 1.387 | 2,039,902 | +3,834 | 0.72% | 2,830,240 |
| 2020-02-21 | 2020-02-19 | 1.356 | 2,036,068 | +304,835 | 0.71% | 2,761,200 |
| 2020-02-19 | 2020-02-17 | 1.283 | 1,731,233 | -7,669 | 0.61% | 2,221,380 |
| 2020-01-10 | 2020-01-08 | 1.502 | 1,738,902 | +3,835 | 0.61% | 2,612,160 |
| 2020-01-07 | 2020-01-03 | 1.314 | 1,735,067 | +19,172 | 0.61% | 2,280,600 |
| 2019-12-02 | 2019-11-28 | 1.179 | 1,715,895 | +47,930 | 0.60% | 2,022,700 |
| 2019-10-16 | 2019-10-14 | 1.356 | 1,667,965 | -69,019 | 0.59% | 2,262,000 |
| 2019-08-28 | 2019-08-26 | 1.554 | 1,736,984 | +26,840 | 0.61% | 2,699,879 |
| 2019-08-27 | 2019-08-23 | 1.513 | 1,710,144 | -42,178 | 0.60% | 2,586,800 |
| 2019-08-20 | 2019-08-16 | 1.648 | 1,752,322 | +21,089 | 0.61% | 2,888,240 |
| 2019-08-19 | 2019-08-15 | 1.669 | 1,731,233 | +1,917 | 0.61% | 2,889,600 |
| 2019-08-16 | 2019-08-14 | 1.669 | 1,729,316 | -42,178 | 0.61% | 2,886,401 |
| 2019-08-15 | 2019-08-13 | 1.794 | 1,771,494 | -21,089 | 0.62% | 3,178,560 |
| 2019-08-14 | 2019-08-12 | 1.513 | 1,792,583 | -30,676 | 0.63% | 2,711,499 |
| 2019-08-13 | 2019-08-09 | 1.513 | 1,823,259 | -17,254 | 0.64% | 2,757,901 |
| 2019-08-12 | 2019-08-08 | 1.533 | 1,840,513 | +21,089 | 0.65% | 2,822,399 |
| 2019-08-09 | 2019-08-07 | 1.502 | 1,819,424 | +17,255 | 0.64% | 2,733,120 |
| 2019-06-27 | 2019-06-25 | 1.565 | 1,802,169 | -26,841 | 0.63% | 2,819,999 |
| 2019-06-25 | 2019-06-21 | 1.523 | 1,829,010 | -86,274 | 0.64% | 2,785,680 |
| 2019-06-24 | 2019-06-20 | 1.502 | 1,915,284 | +1,917 | 0.67% | 2,877,120 |
| 2019-06-14 | 2019-06-12 | 2.056 | 1,913,367 | +258,025 | 0.67% | 3,933,325 |
| 2019-06-12 | 2019-06-10 | 2.068 | 1,655,342 | -43,255 | 0.67% | 3,422,801 |
| 2019-05-20 | 2019-05-16 | 1.923 | 1,698,597 | +1,664 | 0.69% | 3,267,200 |
| 2019-05-03 | 2019-04-30 | 2.140 | 1,696,933 | -1,664 | 0.69% | 3,631,200 |
| 2019-04-09 | 2019-04-04 | 2.224 | 1,698,597 | -24,955 | 0.69% | 3,777,700 |
| 2019-04-08 | 2019-04-03 | 2.152 | 1,723,552 | -124,774 | 0.70% | 3,708,881 |
| 2019-04-04 | 2019-04-02 | 2.044 | 1,848,326 | -41,592 | 0.75% | 3,777,400 |
| 2019-04-03 | 2019-04-01 | 1.899 | 1,889,918 | -1,663 | 0.76% | 3,589,761 |
| 2019-03-26 | 2019-03-22 | 1.803 | 1,891,581 | +6,654 | 0.76% | 3,410,999 |
| 2019-03-13 | 2019-03-11 | 1.731 | 1,884,927 | -74,864 | 0.76% | 3,263,040 |
| 2019-03-12 | 2019-03-08 | 1.683 | 1,959,791 | -379,315 | 0.79% | 3,298,399 |
| 2019-03-04 | 2019-02-28 | 1.659 | 2,339,106 | -23,291 | 0.95% | 3,880,560 |
| 2019-02-28 | 2019-02-26 | 1.683 | 2,362,397 | -174,684 | 0.96% | 3,976,000 |
| 2019-02-27 | 2019-02-25 | 1.671 | 2,537,081 | -249,549 | 1.03% | 4,239,499 |
| 2019-02-20 | 2019-02-18 | 1.587 | 2,786,630 | +36,600 | 1.13% | 4,421,999 |
| 2019-02-19 | 2019-02-15 | 1.575 | 2,750,030 | +79,856 | 1.11% | 4,330,860 |
| 2019-02-12 | 2019-02-08 | 1.563 | 2,670,174 | +8,318 | 1.08% | 4,173,000 |
| 2019-02-08 | 2019-01-31 | 1.575 | 2,661,856 | +424,233 | 1.08% | 4,192,000 |
| 2019-01-17 | 2019-01-15 | 1.611 | 2,237,623 | +98,156 | 0.90% | 3,604,601 |
| 2019-01-14 | 2019-01-10 | 1.599 | 2,139,467 | +19,964 | 0.87% | 3,420,760 |
| 2018-11-28 | 2018-11-26 | 1.539 | 2,119,503 | -24,955 | 0.86% | 3,261,440 |
| 2018-11-27 | 2018-11-23 | 1.563 | 2,144,458 | +8,319 | 0.87% | 3,351,401 |
| 2018-10-24 | 2018-10-22 | 1.803 | 2,136,139 | -4,991 | 0.86% | 3,851,999 |
| 2018-10-22 | 2018-10-18 | 1.803 | 2,141,130 | -29,946 | 0.87% | 3,860,999 |
| 2018-10-19 | 2018-10-16 | 1.827 | 2,171,076 | -13,310 | 0.88% | 3,967,200 |
| 2018-10-15 | 2018-10-11 | 1.671 | 2,184,386 | -83,183 | 0.88% | 3,650,141 |
| 2018-10-03 | 2018-09-28 | 1.827 | 2,267,569 | +88,174 | 0.92% | 4,143,521 |
| 2018-09-21 | 2018-09-19 | 1.899 | 2,179,395 | +68,211 | 0.88% | 4,139,601 |
| 2018-09-04 | 2018-08-31 | 2.368 | 2,111,184 | -24,955 | 0.85% | 4,999,859 |
| 2018-09-03 | 2018-08-30 | 2.368 | 2,136,139 | -6,655 | 0.86% | 5,058,959 |
| 2018-08-22 | 2018-08-20 | 2.344 | 2,142,794 | -16,637 | 0.87% | 5,023,200 |
| 2018-08-20 | 2018-08-16 | 2.368 | 2,159,431 | -1,663 | 0.87% | 5,114,121 |
| 2018-08-07 | 2018-08-03 | 2.356 | 2,161,094 | -53,237 | 0.87% | 5,092,079 |
| 2018-08-02 | 2018-07-31 | 2.356 | 2,214,331 | -24,955 | 0.90% | 5,217,519 |
| 2018-06-29 | 2018-06-27 | 2.320 | 2,239,286 | -83,183 | 0.91% | 5,195,559 |
| 2018-06-26 | 2018-06-22 | 2.392 | 2,322,469 | -76,529 | 0.94% | 5,556,079 |
| 2018-06-25 | 2018-06-21 | 2.200 | 2,398,998 | +26,619 | 0.97% | 5,277,721 |
| 2018-06-22 | 2018-06-20 | 2.368 | 2,372,379 | -16,637 | 0.96% | 5,618,440 |
| 2018-06-21 | 2018-06-19 | 2.308 | 2,389,016 | -104,810 | 0.97% | 5,514,241 |
| 2018-06-19 | 2018-06-14 | 2.344 | 2,493,826 | -9,982 | 1.01% | 5,846,099 |
| 2018-06-15 | 2018-06-13 | 2.284 | 2,503,808 | -44,919 | 1.01% | 5,718,999 |
| 2018-06-11 | 2018-06-07 | 2.284 | 2,548,727 | -3,327 | 1.03% | 5,821,600 |
| 2018-06-01 | 2018-05-30 | 2.224 | 2,552,054 | -18,301 | 1.03% | 5,675,799 |
| 2018-05-31 | 2018-05-29 | 2.224 | 2,570,355 | -582,281 | 1.04% | 5,716,501 |
| 2018-05-29 | 2018-05-25 | 2.188 | 3,152,636 | -8,318 | 1.27% | 6,897,801 |
| 2018-05-28 | 2018-05-24 | 2.104 | 3,160,954 | -24,955 | 1.28% | 6,650,000 |
| 2018-05-23 | 2018-05-18 | 2.104 | 3,185,909 | -565,644 | 1.29% | 6,702,500 |
| 2018-05-21 | 2018-05-17 | 2.104 | 3,751,553 | -1,664 | 1.52% | 7,892,500 |
| 2018-05-18 | 2018-05-16 | 2.056 | 3,753,217 | -39,928 | 1.52% | 7,715,520 |
| 2018-05-17 | 2018-05-15 | 2.080 | 3,793,145 | +33,274 | 1.53% | 7,888,801 |
| 2018-05-04 | 2018-05-02 | 2.068 | 3,759,871 | +26,618 | 1.52% | 7,774,399 |
| 2018-05-03 | 2018-04-30 | 2.032 | 3,733,253 | +211,285 | 1.51% | 7,584,720 |
| 2018-05-02 | 2018-04-27 | 1.827 | 3,521,968 | +44,919 | 1.42% | 6,435,680 |
| 2018-04-20 | 2018-04-18 | 1.839 | 3,477,049 | -73,201 | 1.41% | 6,395,399 |
| 2018-04-18 | 2018-04-16 | 1.755 | 3,550,250 | +39,928 | 1.44% | 6,231,279 |
| 2018-04-17 | 2018-04-13 | 1.791 | 3,510,322 | +43,255 | 1.42% | 6,287,799 |
| 2018-03-15 | 2018-03-13 | 2.020 | 3,467,067 | -1,664 | 1.40% | 7,002,239 |
| 2018-03-13 | 2018-03-09 | 1.972 | 3,468,731 | -1,664 | 1.40% | 6,838,800 |
| 2018-03-02 | 2018-02-28 | 1.996 | 3,470,395 | +1,664 | 1.40% | 6,925,521 |
| 2018-03-01 | 2018-02-27 | 1.972 | 3,468,731 | -1,664 | 1.40% | 6,838,800 |
| 2018-02-21 | 2018-02-15 | 1.923 | 3,470,395 | -24,955 | 1.40% | 6,675,201 |
| 2018-02-08 | 2018-02-06 | 1.851 | 3,495,350 | -99,819 | 1.41% | 6,471,081 |
| 2018-02-01 | 2018-01-30 | 1.948 | 3,595,169 | -69,874 | 1.45% | 7,001,640 |
| 2018-01-29 | 2018-01-25 | 1.996 | 3,665,043 | +34,937 | 1.48% | 7,313,960 |
| 2018-01-26 | 2018-01-24 | 1.923 | 3,630,106 | +91,501 | 1.47% | 6,982,400 |
| 2018-01-23 | 2018-01-19 | 1.791 | 3,538,605 | +41,592 | 1.43% | 6,338,461 |
| 2018-01-22 | 2018-01-18 | 1.803 | 3,497,013 | +33,273 | 1.41% | 6,306,000 |
| 2018-01-18 | 2018-01-16 | 1.815 | 3,463,740 | +31,610 | 1.40% | 6,287,640 |
| 2018-01-15 | 2018-01-11 | 1.815 | 3,432,130 | +24,954 | 1.39% | 6,230,259 |
| 2018-01-12 | 2018-01-10 | 1.791 | 3,407,176 | +28,283 | 1.38% | 6,103,041 |
| 2018-01-10 | 2018-01-08 | 1.803 | 3,378,893 | -26,619 | 1.37% | 6,092,999 |
| 2018-01-08 | 2018-01-04 | 1.647 | 3,405,512 | -324,414 | 1.38% | 5,608,780 |
| 2017-12-28 | 2017-12-22 | 1.575 | 3,729,926 | -141,411 | 1.51% | 5,874,041 |
| 2017-12-21 | 2017-12-19 | 1.563 | 3,871,337 | -41,591 | 1.57% | 6,050,200 |
| 2017-12-20 | 2017-12-18 | 1.539 | 3,912,928 | +8,318 | 1.58% | 6,021,120 |
| 2017-12-11 | 2017-12-07 | 1.611 | 3,904,610 | -249,549 | 1.58% | 6,289,960 |
| 2017-12-07 | 2017-12-05 | 1.719 | 4,154,159 | -28,282 | 1.68% | 7,141,420 |
| 2017-12-06 | 2017-12-04 | 1.743 | 4,182,441 | -111,465 | 1.69% | 7,290,600 |
| 2017-11-24 | 2017-11-22 | 1.803 | 4,293,906 | +81,519 | 1.74% | 7,742,999 |
| 2017-11-03 | 2017-11-01 | 1.899 | 4,212,387 | -41,591 | 1.70% | 8,001,120 |
| 2017-10-31 | 2017-10-27 | 1.875 | 4,253,978 | +8,318 | 1.72% | 7,977,839 |
| 2017-10-24 | 2017-10-20 | 1.899 | 4,245,660 | +24,955 | 1.72% | 8,064,320 |
| 2017-10-23 | 2017-10-19 | 1.887 | 4,220,705 | -116,456 | 1.71% | 7,966,179 |
| 2017-10-19 | 2017-10-17 | 1.887 | 4,337,161 | -33,274 | 1.75% | 8,185,979 |
| 2017-10-18 | 2017-10-16 | 1.911 | 4,370,435 | -16,636 | 1.77% | 8,353,861 |
| 2017-10-17 | 2017-10-13 | 1.911 | 4,387,071 | +58,228 | 1.77% | 8,385,659 |
| 2017-10-04 | 2017-09-29 | 1.948 | 4,328,843 | -4,991 | 1.75% | 8,430,480 |
| 2017-09-29 | 2017-09-27 | 1.935 | 4,333,834 | -74,865 | 1.75% | 8,388,100 |
| 2017-09-26 | 2017-09-22 | 1.911 | 4,408,699 | -16,636 | 1.78% | 8,427,000 |
| 2017-09-25 | 2017-09-21 | 1.923 | 4,425,335 | +8,318 | 1.79% | 8,511,999 |
| 2017-09-22 | 2017-09-20 | 1.948 | 4,417,017 | -83,183 | 1.79% | 8,602,200 |
| 2017-09-18 | 2017-09-14 | 1.996 | 4,500,200 | +138,084 | 1.82% | 8,980,600 |
| 2017-09-15 | 2017-09-13 | 1.996 | 4,362,116 | +8,318 | 1.76% | 8,705,039 |
| 2017-09-13 | 2017-09-11 | 1.996 | 4,353,798 | +53,237 | 1.76% | 8,688,440 |
| 2017-09-12 | 2017-09-08 | 2.080 | 4,300,561 | -4,991 | 1.74% | 8,944,100 |
| 2017-09-08 | 2017-09-06 | 2.056 | 4,305,552 | +16,637 | 1.74% | 8,850,960 |
| 2017-09-07 | 2017-09-05 | 2.068 | 4,288,915 | -3,328 | 1.73% | 8,868,319 |
| 2017-09-06 | 2017-09-04 | 2.068 | 4,292,243 | -16,636 | 1.74% | 8,875,201 |
| 2017-09-05 | 2017-09-01 | 1.923 | 4,308,879 | -46,583 | 1.74% | 8,287,999 |
| 2017-09-04 | 2017-08-31 | 1.887 | 4,355,462 | +41,592 | 1.76% | 8,220,520 |
| 2017-08-31 | 2017-08-29 | 1.935 | 4,313,870 | -16,637 | 1.74% | 8,349,460 |
| 2017-08-30 | 2017-08-28 | 1.899 | 4,330,507 | -41,591 | 1.75% | 8,225,480 |
| 2017-08-21 | 2017-08-17 | 1.935 | 4,372,098 | -41,592 | 1.77% | 8,462,159 |
| 2017-08-18 | 2017-08-16 | 1.875 | 4,413,690 | +8,318 | 1.78% | 8,277,360 |
| 2017-08-16 | 2017-08-14 | 1.935 | 4,405,372 | +16,637 | 1.78% | 8,526,561 |
| 2017-08-09 | 2017-08-07 | 1.899 | 4,388,735 | +8,318 | 1.77% | 8,336,080 |
| 2017-08-04 | 2017-08-02 | 1.887 | 4,380,417 | -83,183 | 1.77% | 8,267,621 |
| 2017-08-02 | 2017-07-31 | 1.887 | 4,463,600 | +26,619 | 1.81% | 8,424,621 |
| 2017-08-01 | 2017-07-28 | 1.839 | 4,436,981 | +41,591 | 1.79% | 8,161,020 |
| 2017-07-27 | 2017-07-25 | 1.875 | 4,395,390 | +83,183 | 1.78% | 8,243,041 |
| 2017-07-26 | 2017-07-24 | 2.044 | 4,312,207 | -34,936 | 1.74% | 8,812,801 |
| 2017-07-20 | 2017-07-18 | 2.032 | 4,347,143 | -38,265 | 1.76% | 8,831,939 |
| 2017-07-19 | 2017-07-17 | 1.984 | 4,385,408 | +66,547 | 1.77% | 8,698,801 |
| 2017-07-17 | 2017-07-13 | 2.044 | 4,318,861 | -51,574 | 1.75% | 8,826,400 |
| 2017-07-14 | 2017-07-12 | 2.044 | 4,370,435 | -6,654 | 1.77% | 8,931,801 |
| 2017-07-11 | 2017-07-07 | 2.104 | 4,377,089 | -26,619 | 1.77% | 9,208,499 |
| 2017-06-26 | 2017-06-22 | 2.020 | 4,403,708 | +241,231 | 1.78% | 8,893,920 |
| 2017-06-16 | 2017-06-14 | 2.116 | 4,162,477 | +16,636 | 1.68% | 8,807,040 |
| 2017-06-15 | 2017-06-13 | 2.140 | 4,145,841 | -8,318 | 1.68% | 8,871,521 |
| 2017-06-14 | 2017-06-12 | 2.164 | 4,154,159 | -31,609 | 1.68% | 8,989,200 |
| 2017-06-12 | 2017-06-08 | 2.188 | 4,185,768 | +183,002 | 1.69% | 9,158,239 |
| 2017-05-23 | 2017-05-19 | 2.272 | 4,002,766 | +1,664 | 1.62% | 9,094,680 |
| 2017-05-18 | 2017-05-16 | 2.344 | 4,001,102 | -48,246 | 1.62% | 9,379,500 |
| 2017-05-12 | 2017-05-10 | 2.272 | 4,049,348 | -24,955 | 1.64% | 9,200,519 |
| 2017-05-02 | 2017-04-27 | 2.284 | 4,074,303 | +26,618 | 1.65% | 9,306,200 |
| 2017-04-28 | 2017-04-26 | 2.356 | 4,047,685 | -78,192 | 1.64% | 9,537,361 |
| 2017-04-27 | 2017-04-25 | 2.356 | 4,125,877 | -16,636 | 1.67% | 9,721,601 |
| 2017-04-19 | 2017-04-13 | 2.428 | 4,142,513 | -8,319 | 1.68% | 10,059,599 |
| 2017-04-13 | 2017-04-11 | 2.320 | 4,150,832 | -207,957 | 1.68% | 9,630,701 |
| 2017-04-11 | 2017-04-07 | 2.260 | 4,358,789 | -86,510 | 1.76% | 9,851,200 |
| 2017-04-03 | 2017-03-30 | 2.236 | 4,445,299 | +78,192 | 1.80% | 9,939,839 |
| 2017-03-30 | 2017-03-28 | 2.284 | 4,367,107 | +74,864 | 1.77% | 9,974,999 |
| 2017-03-29 | 2017-03-27 | 2.236 | 4,292,243 | +139,748 | 1.74% | 9,597,601 |
| 2017-03-28 | 2017-03-24 | 2.308 | 4,152,495 | +4,991 | 1.68% | 9,584,639 |
| 2017-03-27 | 2017-03-23 | 2.320 | 4,147,504 | -68,210 | 1.68% | 9,622,979 |
| 2017-03-24 | 2017-03-22 | 2.248 | 4,215,714 | +183,002 | 1.70% | 9,477,159 |
| 2017-03-23 | 2017-03-21 | 2.260 | 4,032,712 | +76,529 | 1.63% | 9,114,241 |
| 2017-03-22 | 2017-03-20 | 2.296 | 3,956,183 | +16,636 | 1.60% | 9,083,959 |
| 2017-03-15 | 2017-03-13 | 2.260 | 3,939,547 | -1,663 | 1.59% | 8,903,681 |
| 2017-03-13 | 2017-03-09 | 2.212 | 3,941,210 | -41,592 | 1.59% | 8,717,919 |
| 2017-03-07 | 2017-03-03 | 2.272 | 3,982,802 | +28,282 | 1.61% | 9,049,320 |
| 2017-03-02 | 2017-02-28 | 2.200 | 3,954,520 | -1,663 | 1.60% | 8,699,821 |
| 2017-02-24 | 2017-02-22 | 2.248 | 3,956,183 | -8,319 | 1.60% | 8,893,719 |
| 2017-02-14 | 2017-02-10 | 2.248 | 3,964,502 | +33,274 | 1.60% | 8,912,421 |
| 2017-02-10 | 2017-02-08 | 2.356 | 3,931,228 | -41,592 | 1.59% | 9,262,959 |
| 2017-02-08 | 2017-02-06 | 2.272 | 3,972,820 | -1,664 | 1.61% | 9,026,640 |
| 2017-02-07 | 2017-02-03 | 2.284 | 3,974,484 | +24,955 | 1.61% | 9,078,201 |
| 2017-01-20 | 2017-01-18 | 2.224 | 3,949,529 | +16,637 | 1.60% | 8,783,801 |
| 2017-01-19 | 2017-01-17 | 2.248 | 3,932,892 | +16,636 | 1.59% | 8,841,360 |
| 2017-01-16 | 2017-01-12 | 2.224 | 3,916,256 | -64,882 | 1.58% | 8,709,801 |
| 2017-01-13 | 2017-01-11 | 2.260 | 3,981,138 | -151,393 | 1.61% | 8,997,679 |
| 2017-01-12 | 2017-01-10 | 2.248 | 4,132,531 | +69,873 | 1.67% | 9,290,159 |
| 2017-01-11 | 2017-01-09 | 2.284 | 4,062,658 | +4,991 | 1.64% | 9,279,601 |
| 2017-01-09 | 2017-01-05 | 2.320 | 4,057,667 | +6,655 | 1.64% | 9,414,541 |
| 2017-01-06 | 2017-01-04 | 2.260 | 4,051,012 | +33,273 | 1.64% | 9,155,600 |
| 2017-01-05 | 2017-01-03 | 2.224 | 4,017,739 | +66,547 | 1.62% | 8,935,500 |
| 2016-12-29 | 2016-12-23 | 2.068 | 3,951,192 | +63,219 | 1.60% | 8,169,999 |
| 2016-12-16 | 2016-12-14 | 2.092 | 3,887,973 | +99,819 | 1.57% | 8,132,759 |
| 2016-12-12 | 2016-12-08 | 2.176 | 3,788,154 | +94,829 | 1.53% | 8,242,741 |
| 2016-12-09 | 2016-12-07 | 2.152 | 3,693,325 | -8,318 | 1.49% | 7,947,600 |
| 2016-12-06 | 2016-12-02 | 2.200 | 3,701,643 | -41,592 | 1.50% | 8,143,499 |
| 2016-12-01 | 2016-11-29 | 2.188 | 3,743,235 | -49,910 | 1.51% | 8,190,000 |
| 2016-11-28 | 2016-11-24 | 2.200 | 3,793,145 | -9,982 | 1.53% | 8,344,801 |
| 2016-11-16 | 2016-11-14 | 2.164 | 3,803,127 | -56,564 | 1.54% | 8,229,601 |
| 2016-11-14 | 2016-11-10 | 2.248 | 3,859,691 | -9,982 | 1.56% | 8,676,800 |
| 2016-11-11 | 2016-11-09 | 2.320 | 3,869,673 | -249,549 | 1.56% | 8,978,360 |
| 2016-11-09 | 2016-11-07 | 2.260 | 4,119,222 | +69,874 | 1.67% | 9,309,760 |
| 2016-11-08 | 2016-11-04 | 2.344 | 4,049,348 | +41,591 | 1.64% | 9,492,599 |
| 2016-11-07 | 2016-11-03 | 2.332 | 4,007,757 | -33,273 | 1.62% | 9,346,920 |
| 2016-11-04 | 2016-11-02 | 2.392 | 4,041,030 | +61,555 | 1.63% | 9,667,420 |
| 2016-11-02 | 2016-10-31 | 2.320 | 3,979,475 | -53,237 | 1.61% | 9,233,121 |
| 2016-11-01 | 2016-10-28 | 2.344 | 4,032,712 | +16,637 | 1.63% | 9,453,601 |
| 2016-10-26 | 2016-10-24 | 2.368 | 4,016,075 | +38,264 | 1.62% | 9,511,160 |
| 2016-10-24 | 2016-10-19 | 2.284 | 3,977,811 | -8,318 | 1.61% | 9,085,800 |
| 2016-10-18 | 2016-10-14 | 2.080 | 3,986,129 | +16,636 | 1.61% | 8,290,160 |
| 2016-10-07 | 2016-10-05 | 2.104 | 3,969,493 | -26,618 | 1.61% | 8,351,001 |
| 2016-10-06 | 2016-10-04 | 2.188 | 3,996,111 | -33,273 | 1.62% | 8,743,280 |
| 2016-10-04 | 2016-09-30 | 2.212 | 4,029,384 | +71,537 | 1.63% | 8,912,959 |
| 2016-09-28 | 2016-09-26 | 2.212 | 3,957,847 | +161,375 | 1.60% | 8,754,720 |
| 2016-09-14 | 2016-09-12 | 2.080 | 3,796,472 | -28,282 | 1.54% | 7,895,720 |
| 2016-09-12 | 2016-09-08 | 2.140 | 3,824,754 | -99,820 | 1.55% | 8,184,440 |
| 2016-09-09 | 2016-09-07 | 2.200 | 3,924,574 | +244,558 | 1.59% | 8,633,940 |
| 2016-09-02 | 2016-08-31 | 2.056 | 3,680,016 | +8,318 | 1.49% | 7,565,040 |
| 2016-08-22 | 2016-08-18 | 2.284 | 3,671,698 | -41,591 | 1.48% | 8,386,601 |
| 2016-08-19 | 2016-08-17 | 2.284 | 3,713,289 | -34,937 | 1.50% | 8,481,600 |
| 2016-08-17 | 2016-08-15 | 2.320 | 3,748,226 | -4,991 | 1.52% | 8,696,580 |
| 2016-08-16 | 2016-08-12 | 2.320 | 3,753,217 | -178,011 | 1.52% | 8,708,160 |
| 2016-08-11 | 2016-08-09 | 2.392 | 3,931,228 | +6,654 | 1.59% | 9,404,739 |
| 2016-08-10 | 2016-08-08 | 2.344 | 3,924,574 | -23,291 | 1.59% | 9,200,100 |
| 2016-08-08 | 2016-08-04 | 2.392 | 3,947,865 | -28,282 | 1.60% | 9,444,540 |
| 2016-08-04 | 2016-08-01 | 2.428 | 3,976,147 | -74,865 | 1.61% | 9,655,599 |
| 2016-08-03 | 2016-07-29 | 2.368 | 4,051,012 | +19,964 | 1.64% | 9,593,900 |
| 2016-08-01 | 2016-07-28 | 2.464 | 4,031,048 | +21,628 | 1.63% | 9,934,300 |
| 2016-07-29 | 2016-07-27 | 2.392 | 4,009,420 | +24,954 | 1.62% | 9,591,799 |
| 2016-07-28 | 2016-07-26 | 2.380 | 3,984,466 | +24,955 | 1.61% | 9,484,201 |
| 2016-07-26 | 2016-07-22 | 2.428 | 3,959,511 | +1,664 | 1.60% | 9,615,201 |
| 2016-07-25 | 2016-07-21 | 2.476 | 3,957,847 | -29,946 | 1.60% | 9,801,480 |
| 2016-07-22 | 2016-07-20 | 2.284 | 3,987,793 | +41,592 | 1.61% | 9,108,600 |
| 2016-07-20 | 2016-07-18 | 2.248 | 3,946,201 | -16,637 | 1.60% | 8,871,279 |
| 2016-07-19 | 2016-07-15 | 2.272 | 3,962,838 | +19,964 | 1.60% | 9,003,960 |
| 2016-07-18 | 2016-07-14 | 2.308 | 3,942,874 | -3,327 | 1.59% | 9,100,800 |
| 2016-07-15 | 2016-07-13 | 2.344 | 3,946,201 | -54,901 | 1.60% | 9,250,799 |
| 2016-07-14 | 2016-07-12 | 2.428 | 4,001,102 | -18,300 | 1.62% | 9,716,200 |
| 2016-07-13 | 2016-07-11 | 2.501 | 4,019,402 | +113,128 | 1.63% | 10,050,559 |
| 2016-07-11 | 2016-07-07 | 2.272 | 3,906,274 | -41,591 | 1.58% | 8,875,441 |
| 2016-07-08 | 2016-07-06 | 2.092 | 3,947,865 | +164,702 | 1.60% | 8,258,040 |
| 2016-07-07 | 2016-07-05 | 1.984 | 3,783,163 | -6,654 | 1.53% | 7,504,201 |
| 2016-07-06 | 2016-07-04 | 1.948 | 3,789,817 | +13,309 | 1.53% | 7,380,719 |
| 2016-07-04 | 2016-06-29 | 1.839 | 3,776,508 | +28,282 | 1.53% | 6,946,200 |
| 2016-06-30 | 2016-06-28 | 1.827 | 3,748,226 | +6,655 | 1.52% | 6,849,120 |
| 2016-06-28 | 2016-06-24 | 1.803 | 3,741,571 | +16,636 | 1.51% | 6,747,000 |
| 2016-06-27 | 2016-06-23 | 1.767 | 3,724,935 | +24,955 | 1.51% | 6,582,661 |
| 2016-06-23 | 2016-06-21 | 1.779 | 3,699,980 | -83,183 | 1.50% | 6,583,040 |
| 2016-06-22 | 2016-06-20 | 1.827 | 3,783,163 | +8,319 | 1.53% | 6,912,961 |
| 2016-06-21 | 2016-06-17 | 1.815 | 3,774,844 | -178,012 | 1.53% | 6,852,379 |
| 2016-06-20 | 2016-06-16 | 1.911 | 3,952,856 | +261,195 | 1.60% | 7,555,680 |
| 2016-06-15 | 2016-06-13 | 1.767 | 3,691,661 | +33,273 | 1.49% | 6,523,859 |
| 2016-06-13 | 2016-06-08 | 1.791 | 3,658,388 | +166,366 | 1.48% | 6,553,020 |
| 2016-06-10 | 2016-06-07 | 1.767 | 3,492,022 | +166,366 | 1.41% | 6,171,060 |
| 2016-06-06 | 2016-06-02 | 1.767 | 3,325,656 | +998,196 | 1.34% | 5,877,060 |
| 2016-05-11 | 2016-05-09 | 1.923 | 2,327,460 | -24,955 | 0.94% | 4,476,799 |
| 2016-05-05 | 2016-05-03 | 1.960 | 2,352,415 | -104,811 | 0.95% | 4,609,640 |
| 2016-05-04 | 2016-04-29 | 1.899 | 2,457,226 | +43,255 | 0.99% | 4,667,320 |
| 2016-05-03 | 2016-04-28 | 1.899 | 2,413,971 | +61,556 | 0.98% | 4,585,161 |
| 2016-04-26 | 2016-04-22 | 1.887 | 2,352,415 | -26,619 | 0.95% | 4,439,960 |
| 2016-04-18 | 2016-04-14 | 1.863 | 2,379,034 | -41,591 | 0.96% | 4,433,001 |
| 2016-04-12 | 2016-04-08 | 1.755 | 2,420,625 | -81,520 | 0.98% | 4,248,600 |
| 2016-04-08 | 2016-04-06 | 1.743 | 2,502,145 | +89,838 | 1.01% | 4,361,601 |
| 2016-04-01 | 2016-03-30 | 1.815 | 2,412,307 | -68,210 | 0.98% | 4,379,000 |
| 2016-03-24 | 2016-03-22 | 1.887 | 2,480,517 | +24,955 | 1.00% | 4,681,740 |
| 2016-03-23 | 2016-03-21 | 1.839 | 2,455,562 | -191,321 | 0.99% | 4,516,560 |
| 2016-03-14 | 2016-03-10 | 1.827 | 2,646,883 | -43,255 | 1.07% | 4,836,640 |
| 2016-03-09 | 2016-03-07 | 2.008 | 2,690,138 | -199,639 | 1.09% | 5,400,780 |
| 2016-03-08 | 2016-03-04 | 2.032 | 2,889,777 | -73,201 | 1.17% | 5,871,059 |
| 2016-03-03 | 2016-03-01 | 1.923 | 2,962,978 | +108,138 | 1.20% | 5,699,199 |
| 2016-03-02 | 2016-02-29 | 1.767 | 2,854,840 | -9,982 | 1.15% | 5,045,039 |
| 2016-03-01 | 2016-02-26 | 1.791 | 2,864,822 | +1,663 | 1.16% | 5,131,559 |
| 2016-02-29 | 2016-02-25 | 1.707 | 2,863,159 | +94,829 | 1.16% | 4,887,640 |
| 2016-02-26 | 2016-02-24 | 1.803 | 2,768,330 | +71,537 | 1.12% | 4,992,000 |
| 2016-02-25 | 2016-02-23 | 1.827 | 2,696,793 | +29,946 | 1.09% | 4,927,840 |
| 2016-02-24 | 2016-02-22 | 1.779 | 2,666,847 | +11,646 | 1.08% | 4,744,880 |
| 2016-02-23 | 2016-02-19 | 1.839 | 2,655,201 | -28,282 | 1.07% | 4,883,759 |
| 2016-02-22 | 2016-02-18 | 1.791 | 2,683,483 | +33,273 | 1.09% | 4,806,739 |
| 2016-02-18 | 2016-02-16 | 1.839 | 2,650,210 | +36,600 | 1.07% | 4,874,579 |
| 2016-02-17 | 2016-02-15 | 1.851 | 2,613,610 | +168,030 | 1.06% | 4,838,680 |
| 2016-02-16 | 2016-02-12 | 1.899 | 2,445,580 | -39,928 | 0.99% | 4,645,200 |
| 2016-02-15 | 2016-02-11 | 1.839 | 2,485,508 | -219,603 | 1.01% | 4,571,640 |
| 2016-02-02 | 2016-01-29 | 1.635 | 2,705,111 | +41,591 | 1.09% | 4,422,720 |
| 2016-01-29 | 2016-01-27 | 1.635 | 2,663,520 | +18,301 | 1.08% | 4,354,721 |
| 2016-01-26 | 2016-01-22 | 1.635 | 2,645,219 | -8,319 | 1.07% | 4,324,799 |
| 2016-01-25 | 2016-01-21 | 1.611 | 2,653,538 | +49,910 | 1.07% | 4,274,601 |
| 2016-01-22 | 2016-01-20 | 1.695 | 2,603,628 | +33,273 | 1.05% | 4,413,300 |
| 2016-01-19 | 2016-01-15 | 1.779 | 2,570,355 | +46,583 | 1.04% | 4,573,201 |
| 2016-01-18 | 2016-01-14 | 1.779 | 2,523,772 | +11,645 | 1.02% | 4,490,320 |
| 2016-01-15 | 2016-01-13 | 1.755 | 2,512,127 | +98,156 | 1.02% | 4,409,201 |
| 2016-01-12 | 2016-01-08 | 1.887 | 2,413,971 | +53,238 | 0.98% | 4,556,141 |
| 2016-01-11 | 2016-01-07 | 1.803 | 2,360,733 | -94,829 | 0.95% | 4,256,999 |
| 2016-01-08 | 2016-01-06 | 1.960 | 2,455,562 | -106,474 | 0.99% | 4,811,760 |
| 2016-01-07 | 2016-01-05 | 1.996 | 2,562,036 | -54,901 | 1.04% | 5,112,799 |
| 2015-12-29 | 2015-12-24 | 1.887 | 2,616,937 | -11,646 | 1.06% | 4,939,220 |
| 2015-12-28 | 2015-12-22 | 1.923 | 2,628,583 | -176,348 | 1.06% | 5,056,001 |
| 2015-12-23 | 2015-12-21 | 1.623 | 2,804,931 | -16,636 | 1.13% | 4,552,201 |
| 2015-12-22 | 2015-12-18 | 1.611 | 2,821,567 | +79,855 | 1.14% | 4,545,280 |
| 2015-12-21 | 2015-12-17 | 1.659 | 2,741,712 | +21,628 | 1.11% | 4,548,481 |
| 2015-12-17 | 2015-12-15 | 1.671 | 2,720,084 | +63,219 | 1.10% | 4,545,300 |
| 2015-12-15 | 2015-12-11 | 1.779 | 2,656,865 | +311,104 | 1.07% | 4,727,120 |
| 2015-12-14 | 2015-12-10 | 2.092 | 2,345,761 | -603,908 | 0.95% | 4,906,801 |
| 2015-12-11 | 2015-12-09 | 1.960 | 2,949,669 | -209,621 | 1.19% | 5,779,980 |
| 2015-12-10 | 2015-12-08 | 1.467 | 3,159,290 | -16,637 | 1.28% | 4,633,560 |
| 2015-12-09 | 2015-12-07 | 1.527 | 3,175,927 | +8,318 | 1.28% | 4,848,860 |
| 2015-12-07 | 2015-12-03 | 1.382 | 3,167,609 | -41,591 | 1.28% | 4,379,201 |
| 2015-12-04 | 2015-12-02 | 1.346 | 3,209,200 | +41,591 | 1.30% | 4,320,960 |
| 2015-12-02 | 2015-11-30 | 1.334 | 3,167,609 | -88,174 | 1.28% | 4,226,881 |
| 2015-12-01 | 2015-11-27 | 1.346 | 3,255,783 | +41,592 | 1.32% | 4,383,681 |
| 2015-11-30 | 2015-11-26 | 1.419 | 3,214,191 | -11,646 | 1.30% | 4,559,520 |
| 2015-11-27 | 2015-11-25 | 1.443 | 3,225,837 | +74,865 | 1.30% | 4,653,601 |
| 2015-11-20 | 2015-11-18 | 1.407 | 3,150,972 | -8,318 | 1.27% | 4,431,960 |
| 2015-11-17 | 2015-11-13 | 1.479 | 3,159,290 | -19,964 | 1.28% | 4,671,540 |
| 2015-11-16 | 2015-11-12 | 1.503 | 3,179,254 | +83,183 | 1.29% | 4,777,500 |
| 2015-11-09 | 2015-11-05 | 1.527 | 3,096,071 | -116,456 | 1.25% | 4,726,940 |
| 2015-11-03 | 2015-10-30 | 1.503 | 3,212,527 | -14,973 | 1.30% | 4,827,499 |
| 2015-10-30 | 2015-10-28 | 1.479 | 3,227,500 | +8,318 | 1.31% | 4,772,400 |
| 2015-10-29 | 2015-10-27 | 1.491 | 3,219,182 | +9,982 | 1.30% | 4,798,800 |
| 2015-10-23 | 2015-10-20 | 1.563 | 3,209,200 | +14,973 | 1.30% | 5,015,400 |
| 2015-10-20 | 2015-10-16 | 1.563 | 3,194,227 | +71,537 | 1.29% | 4,992,000 |
| 2015-10-19 | 2015-10-15 | 1.575 | 3,122,690 | +83,183 | 1.26% | 4,917,740 |
| 2015-10-14 | 2015-10-12 | 1.539 | 3,039,507 | -38,264 | 1.23% | 4,677,120 |
| 2015-10-13 | 2015-10-09 | 1.479 | 3,077,771 | +33,273 | 1.24% | 4,551,000 |
| 2015-10-12 | 2015-10-08 | 1.479 | 3,044,498 | -71,537 | 1.23% | 4,501,800 |
| 2015-10-09 | 2015-10-07 | 1.563 | 3,116,035 | +74,865 | 1.26% | 4,869,800 |
| 2015-10-08 | 2015-10-06 | 1.491 | 3,041,170 | +41,591 | 1.23% | 4,533,439 |
| 2015-10-07 | 2015-10-05 | 1.515 | 2,999,579 | -24,955 | 1.21% | 4,543,560 |
| 2015-10-05 | 2015-09-30 | 1.455 | 3,024,534 | +191,321 | 1.22% | 4,399,560 |
| 2015-09-25 | 2015-09-23 | 1.611 | 2,833,213 | +26,619 | 1.15% | 4,564,040 |
| 2015-09-24 | 2015-09-22 | 1.683 | 2,806,594 | +38,264 | 1.13% | 4,723,599 |
| 2015-09-22 | 2015-09-18 | 1.719 | 2,768,330 | -384,306 | 1.12% | 4,759,040 |
| 2015-09-10 | 2015-09-08 | 1.767 | 3,152,636 | -58,228 | 1.27% | 5,571,301 |
| 2015-09-08 | 2015-09-04 | 1.863 | 3,210,864 | -58,228 | 1.30% | 5,983,001 |
| 2015-09-01 | 2015-08-28 | 1.935 | 3,269,092 | +126,438 | 1.32% | 6,327,300 |
| 2015-08-31 | 2015-08-27 | 1.960 | 3,142,654 | -68,210 | 1.27% | 6,158,141 |
| 2015-08-28 | 2015-08-26 | 1.755 | 3,210,864 | +232,913 | 1.30% | 5,635,601 |
| 2015-08-26 | 2015-08-24 | 1.767 | 2,977,951 | +184,666 | 1.20% | 5,262,599 |
| 2015-08-25 | 2015-08-21 | 2.056 | 2,793,285 | +24,955 | 1.13% | 5,742,180 |
| 2015-08-24 | 2015-08-20 | 1.935 | 2,768,330 | -13,309 | 1.12% | 5,358,080 |
| 2015-08-17 | 2015-08-13 | 2.152 | 2,781,639 | -1,664 | 1.12% | 5,985,759 |
| 2015-08-14 | 2015-08-12 | 2.080 | 2,783,303 | +1,664 | 1.13% | 5,788,580 |
| 2015-08-13 | 2015-08-11 | 2.212 | 2,781,639 | +49,909 | 1.12% | 6,152,959 |
| 2015-07-30 | 2015-07-28 | 1.767 | 2,731,730 | +13,310 | 1.10% | 4,827,481 |
| 2015-07-28 | 2015-07-24 | 1.851 | 2,718,420 | -41,592 | 1.10% | 5,032,719 |
| 2015-07-21 | 2015-07-17 | 1.935 | 2,760,012 | +41,592 | 1.12% | 5,341,980 |
| 2015-07-16 | 2015-07-14 | 1.972 | 2,718,420 | -19,964 | 1.10% | 5,359,519 |
| 2015-07-15 | 2015-07-13 | 1.960 | 2,738,384 | +1,663 | 1.11% | 5,365,959 |
| 2015-07-09 | 2015-07-07 | 1.707 | 2,736,721 | -8,318 | 1.11% | 4,671,801 |
| 2015-07-08 | 2015-07-06 | 1.875 | 2,745,039 | -63,219 | 1.11% | 5,148,000 |
| 2015-07-07 | 2015-07-03 | 1.996 | 2,808,258 | +141,411 | 1.14% | 5,604,160 |
| 2015-07-06 | 2015-07-02 | 2.284 | 2,666,847 | -41,591 | 1.08% | 6,091,400 |
| 2015-07-03 | 2015-06-30 | 2.452 | 2,708,438 | -34,937 | 1.10% | 6,642,239 |
| 2015-07-02 | 2015-06-29 | 2.332 | 2,743,375 | +26,618 | 1.11% | 6,398,119 |
| 2015-06-26 | 2015-06-24 | 2.777 | 2,716,757 | +26,619 | 1.10% | 7,544,461 |
| 2015-06-25 | 2015-06-23 | 2.717 | 2,690,138 | +18,300 | 1.09% | 7,308,840 |
| 2015-06-24 | 2015-06-22 | 2.717 | 2,671,838 | +6,655 | 1.08% | 7,259,120 |
| 2015-06-22 | 2015-06-18 | 2.825 | 2,665,183 | -3,328 | 1.08% | 7,529,399 |
| 2015-06-19 | 2015-06-17 | 2.933 | 2,668,511 | +3,328 | 1.08% | 7,827,521 |
| 2015-06-15 | 2015-06-11 | 2.729 | 2,665,183 | -13,310 | 1.08% | 7,273,079 |
| 2015-06-11 | 2015-06-09 | 2.729 | 2,678,493 | +83,183 | 1.08% | 7,309,401 |
| 2015-06-10 | 2015-06-08 | 2.873 | 2,595,310 | +69,874 | 1.05% | 7,456,801 |
| 2015-06-08 | 2015-06-04 | 2.849 | 2,525,436 | +224,594 | 1.02% | 7,195,321 |
| 2015-06-03 | 2015-06-01 | 3.186 | 2,300,842 | -19,964 | 0.93% | 7,329,901 |
| 2015-06-01 | 2015-05-28 | 3.138 | 2,320,806 | +134,757 | 0.94% | 7,281,901 |
| 2015-05-29 | 2015-05-27 | 3.270 | 2,186,049 | +11,645 | 0.88% | 7,148,159 |
| 2015-05-28 | 2015-05-26 | 2.993 | 2,174,404 | -119,783 | 0.88% | 6,508,861 |
| 2015-05-27 | 2015-05-22 | 2.573 | 2,294,187 | -8,318 | 0.93% | 5,902,120 |
| 2015-05-21 | 2015-05-19 | 2.513 | 2,302,505 | -66,547 | 0.93% | 5,785,119 |
| 2015-05-20 | 2015-05-18 | 2.320 | 2,369,052 | +24,955 | 0.96% | 5,496,641 |
| 2015-05-18 | 2015-05-14 | 2.020 | 2,344,097 | +68,210 | 0.95% | 4,734,240 |
| 2015-05-13 | 2015-05-11 | 1.972 | 2,275,887 | -43,255 | 0.92% | 4,487,040 |
| 2015-05-12 | 2015-05-08 | 1.948 | 2,319,142 | -39,928 | 0.94% | 4,516,560 |
| 2015-05-08 | 2015-05-06 | 1.972 | 2,359,070 | -29,946 | 0.95% | 4,651,040 |
| 2015-05-07 | 2015-05-05 | 2.020 | 2,389,016 | -48,246 | 0.97% | 4,824,961 |
| 2015-05-05 | 2015-04-30 | 2.152 | 2,437,262 | -74,865 | 0.99% | 5,244,700 |
| 2015-05-04 | 2015-04-29 | 2.152 | 2,512,127 | +437,543 | 1.02% | 5,405,801 |
| 2015-04-30 | 2015-04-28 | 2.128 | 2,074,584 | +106,474 | 0.84% | 4,414,380 |
| 2015-04-29 | 2015-04-27 | 2.044 | 1,968,110 | -54,900 | 0.80% | 4,022,201 |
| 2015-04-28 | 2015-04-24 | 1.996 | 2,023,010 | -28,283 | 0.82% | 4,037,119 |
| 2015-04-27 | 2015-04-23 | 2.152 | 2,051,293 | +58,228 | 0.83% | 4,414,141 |
| 2015-04-24 | 2015-04-22 | 2.164 | 1,993,065 | +114,793 | 0.81% | 4,312,801 |
| 2015-04-22 | 2015-04-20 | 2.092 | 1,878,272 | -9,982 | 0.76% | 3,928,920 |
| 2015-04-21 | 2015-04-17 | 2.116 | 1,888,254 | +118,120 | 0.76% | 3,995,200 |
| 2015-04-20 | 2015-04-16 | 2.068 | 1,770,134 | -129,766 | 0.72% | 3,660,160 |
| 2015-04-17 | 2015-04-15 | 2.032 | 1,899,900 | +36,601 | 0.77% | 3,859,961 |
| 2015-04-16 | 2015-04-14 | 1.996 | 1,863,299 | -33,273 | 0.75% | 3,718,400 |
| 2015-04-15 | 2015-04-13 | 1.948 | 1,896,572 | -103,147 | 0.77% | 3,693,599 |
| 2015-04-14 | 2015-04-10 | 1.839 | 1,999,719 | -267,850 | 0.81% | 3,678,120 |
| 2015-04-13 | 2015-04-09 | 1.791 | 2,267,569 | -1,520,585 | 0.92% | 4,061,741 |
| 2015-04-10 | 2015-04-08 | 1.707 | 3,788,154 | -88,174 | 1.53% | 6,466,681 |
| 2015-04-09 | 2015-04-02 | 1.539 | 3,876,328 | +342,714 | 1.57% | 5,964,800 |
| 2015-04-08 | 2015-04-01 | 1.503 | 3,533,614 | -94,828 | 1.43% | 5,310,000 |
| 2015-04-01 | 2015-03-30 | 1.503 | 3,628,442 | -108,138 | 1.47% | 5,452,499 |
| 2015-03-31 | 2015-03-27 | 1.491 | 3,736,580 | +169,693 | 1.51% | 5,570,080 |
| 2015-03-30 | 2015-03-26 | 1.527 | 3,566,887 | +8,318 | 1.44% | 5,445,760 |
| 2015-03-27 | 2015-03-25 | 1.539 | 3,558,569 | -29,946 | 1.44% | 5,475,841 |
| 2015-03-26 | 2015-03-24 | 1.503 | 3,588,515 | +24,955 | 1.45% | 5,392,501 |
| 2015-03-25 | 2015-03-23 | 1.479 | 3,563,560 | -6,654 | 1.44% | 5,269,321 |
| 2015-03-23 | 2015-03-19 | 1.479 | 3,570,214 | +33,273 | 1.44% | 5,279,160 |
| 2015-03-19 | 2015-03-17 | 1.491 | 3,536,941 | -23,291 | 1.43% | 5,272,480 |
| 2015-03-18 | 2015-03-16 | 1.515 | 3,560,232 | +19,964 | 1.44% | 5,392,800 |
| 2015-03-12 | 2015-03-10 | 1.503 | 3,540,268 | +63,219 | 1.43% | 5,319,999 |
| 2015-03-09 | 2015-03-05 | 1.527 | 3,477,049 | +61,555 | 1.41% | 5,308,600 |
| 2015-03-05 | 2015-03-03 | 1.539 | 3,415,494 | -28,282 | 1.38% | 5,255,680 |
| 2015-03-03 | 2015-02-27 | 1.539 | 3,443,776 | +16,637 | 1.39% | 5,299,200 |
| 2015-03-02 | 2015-02-26 | 1.563 | 3,427,139 | -16,637 | 1.39% | 5,355,999 |
| 2015-02-27 | 2015-02-25 | 1.527 | 3,443,776 | +24,955 | 1.39% | 5,257,800 |
| 2015-02-24 | 2015-02-18 | 1.503 | 3,418,821 | -24,955 | 1.38% | 5,137,500 |
| 2015-02-23 | 2015-02-16 | 1.503 | 3,443,776 | +28,282 | 1.39% | 5,175,000 |
| 2015-02-16 | 2015-02-12 | 1.539 | 3,415,494 | -26,618 | 1.38% | 5,255,680 |
| 2015-02-12 | 2015-02-10 | 1.575 | 3,442,112 | +1,663 | 1.39% | 5,420,779 |
| 2015-02-06 | 2015-02-04 | 1.611 | 3,440,449 | -1,663 | 1.39% | 5,542,240 |
| 2015-02-05 | 2015-02-03 | 1.611 | 3,442,112 | +3,327 | 1.39% | 5,544,919 |
| 2015-01-28 | 2015-01-26 | 1.683 | 3,438,785 | +28,282 | 1.39% | 5,787,600 |
| 2015-01-27 | 2015-01-23 | 1.683 | 3,410,503 | -24,955 | 1.38% | 5,740,000 |
| 2015-01-26 | 2015-01-22 | 1.779 | 3,435,458 | -8,318 | 1.39% | 6,112,400 |
| 2015-01-23 | 2015-01-21 | 1.815 | 3,443,776 | +1,664 | 1.39% | 6,251,400 |
| 2015-01-22 | 2015-01-20 | 1.719 | 3,442,112 | -1,664 | 1.39% | 5,917,339 |
| 2015-01-21 | 2015-01-19 | 1.719 | 3,443,776 | +8,318 | 1.39% | 5,920,200 |
| 2015-01-19 | 2015-01-15 | 1.635 | 3,435,458 | +11,646 | 1.39% | 5,616,800 |
| 2015-01-16 | 2015-01-14 | 1.623 | 3,423,812 | -8,318 | 1.38% | 5,556,600 |
| 2015-01-15 | 2015-01-13 | 1.683 | 3,432,130 | +13,309 | 1.39% | 5,776,399 |
| 2015-01-13 | 2015-01-09 | 1.611 | 3,418,821 | -24,955 | 1.38% | 5,507,400 |
| 2015-01-08 | 2015-01-06 | 1.575 | 3,443,776 | +24,955 | 1.39% | 5,423,400 |
| 2015-01-02 | 2014-12-29 | 1.575 | 3,418,821 | +24,955 | 1.38% | 5,384,100 |
| 2014-12-23 | 2014-12-19 | 1.551 | 3,393,866 | +1,663 | 1.37% | 5,263,200 |
| 2014-12-22 | 2014-12-18 | 1.539 | 3,392,203 | +14,973 | 1.37% | 5,219,841 |
| 2014-12-19 | 2014-12-17 | 1.515 | 3,377,230 | -16,636 | 1.37% | 5,115,600 |
| 2014-12-16 | 2014-12-12 | 1.551 | 3,393,866 | -16,637 | 1.37% | 5,263,200 |
| 2014-12-15 | 2014-12-11 | 1.503 | 3,410,503 | -16,636 | 1.38% | 5,125,000 |
| 2014-12-12 | 2014-12-10 | 1.551 | 3,427,139 | -8,319 | 1.39% | 5,314,799 |
| 2014-12-10 | 2014-12-08 | 1.479 | 3,435,458 | -39,928 | 1.39% | 5,079,900 |
| 2014-12-04 | 2014-12-02 | 1.551 | 3,475,386 | +13,310 | 1.41% | 5,389,621 |
| 2014-11-14 | 2014-11-12 | 1.563 | 3,462,076 | -19,964 | 1.40% | 5,410,599 |
| 2014-11-12 | 2014-11-10 | 1.539 | 3,482,040 | -49,910 | 1.41% | 5,358,080 |
| 2014-11-06 | 2014-11-04 | 1.479 | 3,531,950 | -74,865 | 1.43% | 5,222,580 |
| 2014-11-05 | 2014-11-03 | 1.491 | 3,606,815 | -79,855 | 1.46% | 5,376,640 |
| 2014-10-31 | 2014-10-29 | 1.527 | 3,686,670 | +8,318 | 1.49% | 5,628,639 |
| 2014-10-22 | 2014-10-20 | 1.575 | 3,678,352 | +24,955 | 1.49% | 5,792,820 |
| 2014-10-17 | 2014-10-15 | 1.587 | 3,653,397 | +24,955 | 1.48% | 5,797,440 |
| 2014-10-13 | 2014-10-09 | 1.587 | 3,628,442 | -83,183 | 1.47% | 5,757,839 |
| 2014-10-08 | 2014-10-06 | 1.539 | 3,711,625 | +16,636 | 1.50% | 5,711,359 |
| 2014-10-07 | 2014-10-03 | 1.575 | 3,694,989 | +24,955 | 1.49% | 5,819,020 |
| 2014-10-03 | 2014-09-29 | 1.599 | 3,670,034 | +6,655 | 1.48% | 5,867,960 |
| 2014-09-30 | 2014-09-26 | 1.647 | 3,663,379 | +6,654 | 1.48% | 6,033,480 |
| 2014-09-25 | 2014-09-23 | 1.659 | 3,656,725 | -1,663 | 1.48% | 6,066,481 |
| 2014-09-19 | 2014-09-17 | 1.767 | 3,658,388 | -49,910 | 1.48% | 6,465,060 |
| 2014-09-11 | 2014-09-08 | 1.827 | 3,708,298 | -33,273 | 1.50% | 6,776,160 |
| 2014-09-08 | 2014-09-04 | 1.839 | 3,741,571 | +133,093 | 1.51% | 6,881,940 |
| 2014-09-05 | 2014-09-03 | 1.767 | 3,608,478 | +41,591 | 1.46% | 6,376,859 |
| 2014-09-03 | 2014-09-01 | 1.743 | 3,566,887 | +83,183 | 1.44% | 6,217,600 |
| 2014-09-01 | 2014-08-28 | 1.803 | 3,483,704 | +34,937 | 1.41% | 6,282,000 |
| 2014-08-27 | 2014-08-25 | 1.815 | 3,448,767 | +11,646 | 1.39% | 6,260,460 |
| 2014-08-26 | 2014-08-22 | 1.875 | 3,437,121 | +36,600 | 1.39% | 6,445,919 |
| 2014-08-25 | 2014-08-21 | 1.911 | 3,400,521 | +18,300 | 1.38% | 6,499,920 |
| 2014-08-20 | 2014-08-18 | 1.984 | 3,382,221 | +8,319 | 1.37% | 6,708,901 |
| 2014-08-18 | 2014-08-14 | 1.984 | 3,373,902 | +8,318 | 1.36% | 6,692,399 |
| 2014-08-15 | 2014-08-13 | 1.996 | 3,365,584 | -24,955 | 1.36% | 6,716,360 |
| 2014-08-13 | 2014-08-11 | 1.923 | 3,390,539 | -34,937 | 1.37% | 6,521,600 |
| 2014-08-12 | 2014-08-08 | 1.948 | 3,425,476 | -33,273 | 1.39% | 6,671,160 |
| 2014-08-11 | 2014-08-07 | 1.911 | 3,458,749 | +264,522 | 1.40% | 6,611,220 |
| 2014-08-08 | 2014-08-06 | 1.779 | 3,194,227 | +6,655 | 1.29% | 5,683,200 |
| 2014-08-07 | 2014-08-05 | 1.755 | 3,187,572 | -4,991 | 1.29% | 5,594,719 |
| 2014-08-06 | 2014-08-04 | 1.707 | 3,192,563 | -43,256 | 1.29% | 5,449,959 |
| 2014-08-05 | 2014-08-01 | 1.647 | 3,235,819 | +59,892 | 1.31% | 5,329,301 |
| 2014-08-04 | 2014-07-31 | 1.659 | 3,175,927 | +41,592 | 1.28% | 5,268,840 |
| 2014-08-01 | 2014-07-30 | 1.623 | 3,134,335 | +38,264 | 1.27% | 5,086,799 |
| 2014-07-30 | 2014-07-28 | 1.683 | 3,096,071 | +3,327 | 1.25% | 5,210,800 |
| 2014-07-29 | 2014-07-25 | 1.671 | 3,092,744 | -24,955 | 1.25% | 5,168,020 |
| 2014-07-28 | 2014-07-24 | 1.575 | 3,117,699 | +29,946 | 1.26% | 4,909,880 |
| 2014-07-23 | 2014-07-21 | 1.431 | 3,087,753 | +103,147 | 1.25% | 4,417,280 |
| 2014-07-18 | 2014-07-16 | 1.479 | 2,984,606 | -108,138 | 1.21% | 4,413,240 |
| 2014-07-17 | 2014-07-15 | 1.467 | 3,092,744 | -3,327 | 1.25% | 4,535,960 |
| 2014-07-16 | 2014-07-14 | 1.479 | 3,096,071 | -23,291 | 1.25% | 4,578,060 |
| 2014-07-15 | 2014-07-11 | 1.467 | 3,119,362 | +26,618 | 1.26% | 4,574,999 |
| 2014-07-08 | 2014-07-04 | 1.467 | 3,092,744 | -19,964 | 1.25% | 4,535,960 |
| 2014-07-04 | 2014-07-02 | 1.455 | 3,112,708 | +19,964 | 1.26% | 4,527,820 |
| 2014-06-24 | 2014-06-20 | 1.455 | 3,092,744 | +128,102 | 1.25% | 4,498,780 |
| 2014-06-18 | 2014-06-16 | 1.455 | 2,964,642 | +8,318 | 1.20% | 4,312,440 |
| 2014-06-09 | 2014-06-05 | 1.395 | 2,956,324 | -9,982 | 1.20% | 4,122,640 |
| 2014-06-06 | 2014-06-04 | 1.407 | 2,966,306 | +3,328 | 1.20% | 4,172,220 |
| 2014-06-04 | 2014-05-30 | 1.370 | 2,962,978 | +3,327 | 1.20% | 4,060,679 |
| 2014-06-03 | 2014-05-29 | 1.515 | 2,959,651 | -8,318 | 1.20% | 4,483,080 |
| 2014-05-30 | 2014-05-28 | 1.515 | 2,967,969 | -232,913 | 1.20% | 4,495,679 |
| 2014-05-27 | 2014-05-23 | 1.539 | 3,200,882 | -153,056 | 1.29% | 4,925,440 |
| 2014-05-26 | 2014-05-22 | 1.575 | 3,353,938 | -63,220 | 1.36% | 5,281,919 |
| 2014-05-14 | 2014-05-12 | 1.563 | 3,417,158 | +54,901 | 1.38% | 5,340,401 |
| 2014-04-30 | 2014-04-28 | 1.647 | 3,362,257 | +24,955 | 1.36% | 5,537,540 |
| 2014-04-29 | 2014-04-25 | 1.647 | 3,337,302 | +1,664 | 1.35% | 5,496,440 |
| 2014-04-04 | 2014-04-02 | 1.623 | 3,335,638 | +4,991 | 1.35% | 5,413,500 |
| 2014-04-02 | 2014-03-31 | 1.623 | 3,330,647 | -13,309 | 1.35% | 5,405,400 |
| 2014-03-28 | 2014-03-26 | 1.683 | 3,343,956 | -4,991 | 1.35% | 5,627,999 |
| 2014-03-25 | 2014-03-21 | 1.671 | 3,348,947 | -11,646 | 1.35% | 5,596,139 |
| 2014-03-24 | 2014-03-20 | 1.659 | 3,360,593 | -8,318 | 1.36% | 5,575,200 |
| 2014-03-19 | 2014-03-17 | 1.683 | 3,368,911 | -6,655 | 1.36% | 5,669,999 |
| 2014-03-17 | 2014-03-13 | 1.671 | 3,375,566 | -59,892 | 1.37% | 5,640,620 |
| 2014-03-14 | 2014-03-12 | 1.671 | 3,435,458 | +74,865 | 1.39% | 5,740,700 |
| 2014-03-13 | 2014-03-11 | 1.659 | 3,360,593 | -239,567 | 1.36% | 5,575,200 |
| 2014-03-12 | 2014-03-10 | 1.647 | 3,600,160 | -24,955 | 1.46% | 5,929,360 |
| 2014-03-10 | 2014-03-06 | 1.779 | 3,625,115 | -3,327 | 1.47% | 6,449,840 |
| 2014-03-07 | 2014-03-05 | 1.767 | 3,628,442 | -36,601 | 1.47% | 6,412,139 |
| 2014-03-06 | 2014-03-04 | 1.815 | 3,665,043 | -33,273 | 1.48% | 6,653,060 |
| 2014-02-28 | 2014-02-26 | 1.755 | 3,698,316 | +96,492 | 1.50% | 6,491,160 |
| 2014-02-27 | 2014-02-25 | 1.743 | 3,601,824 | +94,829 | 1.46% | 6,278,500 |
| 2014-02-20 | 2014-02-18 | 1.803 | 3,506,995 | -8,318 | 1.42% | 6,324,000 |
| 2014-02-19 | 2014-02-17 | 1.803 | 3,515,313 | +66,546 | 1.42% | 6,338,999 |
| 2014-02-18 | 2014-02-14 | 1.791 | 3,448,767 | +8,318 | 1.39% | 6,177,540 |
| 2014-02-14 | 2014-02-12 | 1.779 | 3,440,449 | +6,655 | 1.39% | 6,121,280 |
| 2014-02-13 | 2014-02-11 | 1.779 | 3,433,794 | -34,937 | 1.39% | 6,109,440 |
| 2014-02-12 | 2014-02-10 | 1.707 | 3,468,731 | +4,991 | 1.40% | 5,921,400 |
| 2014-02-06 | 2014-02-04 | 1.623 | 3,463,740 | -11,646 | 1.40% | 5,621,400 |
| 2014-01-27 | 2014-01-23 | 1.635 | 3,475,386 | +6,655 | 1.41% | 5,682,081 |
| 2014-01-23 | 2014-01-21 | 1.671 | 3,468,731 | -8,318 | 1.40% | 5,796,300 |
| 2014-01-22 | 2014-01-20 | 1.659 | 3,477,049 | -6,655 | 1.41% | 5,768,400 |
| 2014-01-08 | 2014-01-06 | 1.683 | 3,483,704 | +24,955 | 1.41% | 5,863,200 |
| 2014-01-03 | 2013-12-31 | 1.623 | 3,458,749 | +1,664 | 1.40% | 5,613,300 |
| 2013-12-30 | 2013-12-24 | 1.815 | 3,457,085 | -16,637 | 1.40% | 6,275,559 |
| 2013-12-16 | 2013-12-12 | 2.080 | 3,473,722 | +36,601 | 1.40% | 7,224,480 |
| 2013-12-04 | 2013-12-02 | 2.104 | 3,437,121 | +3,327 | 1.39% | 7,230,999 |
| 2013-12-03 | 2013-11-29 | 2.188 | 3,433,794 | +39,928 | 1.39% | 7,512,960 |
| 2013-11-15 | 2013-11-13 | 1.996 | 3,393,866 | -9,982 | 1.37% | 6,772,799 |
| 2013-11-12 | 2013-11-08 | 2.200 | 3,403,848 | +9,982 | 1.38% | 7,488,359 |
| 2013-11-11 | 2013-11-07 | 2.164 | 3,393,866 | -53,237 | 1.37% | 7,343,999 |
| 2013-10-15 | 2013-10-10 | 2.044 | 3,447,103 | -26,619 | 1.39% | 7,044,799 |
| 2013-10-07 | 2013-10-03 | 2.044 | 3,473,722 | +8,318 | 1.40% | 7,099,200 |
| 2013-10-04 | 2013-10-02 | 2.008 | 3,465,404 | -33,273 | 1.40% | 6,957,221 |
| 2013-10-03 | 2013-09-30 | 2.068 | 3,498,677 | -6,655 | 1.41% | 7,234,320 |
| 2013-09-27 | 2013-09-25 | 2.068 | 3,505,332 | -33,273 | 1.42% | 7,248,081 |
| 2013-09-24 | 2013-09-19 | 2.128 | 3,538,605 | -13,309 | 1.43% | 7,529,581 |
| 2013-09-17 | 2013-09-13 | 1.996 | 3,551,914 | +21,628 | 1.44% | 7,088,200 |
| 2013-09-16 | 2013-09-12 | 2.068 | 3,530,286 | -39,928 | 1.43% | 7,299,679 |
| 2013-09-13 | 2013-09-11 | 2.092 | 3,570,214 | +66,546 | 1.44% | 7,468,079 |
| 2013-09-10 | 2013-09-06 | 2.176 | 3,503,668 | +21,628 | 1.42% | 7,623,720 |
| 2013-09-09 | 2013-09-05 | 2.200 | 3,482,040 | -19,964 | 1.41% | 7,660,379 |
| 2013-09-06 | 2013-09-04 | 2.212 | 3,502,004 | +6,654 | 1.42% | 7,746,400 |
| 2013-09-05 | 2013-09-03 | 2.164 | 3,495,350 | +41,592 | 1.41% | 7,563,601 |
| 2013-09-04 | 2013-09-02 | 2.176 | 3,453,758 | -23,291 | 1.40% | 7,515,120 |
| 2013-09-03 | 2013-08-30 | 2.188 | 3,477,049 | -13,310 | 1.41% | 7,607,599 |
| 2013-08-30 | 2013-08-28 | 2.272 | 3,490,359 | +39,928 | 1.41% | 7,930,441 |
| 2013-08-29 | 2013-08-27 | 2.224 | 3,450,431 | -51,573 | 1.40% | 7,673,801 |
| 2013-08-28 | 2013-08-26 | 2.308 | 3,502,004 | -204,630 | 1.42% | 8,083,200 |
| 2013-08-26 | 2013-08-22 | 2.224 | 3,706,634 | -3,328 | 1.50% | 8,243,599 |
| 2013-08-22 | 2013-08-20 | 2.128 | 3,709,962 | +13,310 | 1.50% | 7,894,201 |
| 2013-08-21 | 2013-08-19 | 2.284 | 3,696,652 | +34,936 | 1.49% | 8,443,599 |
| 2013-08-20 | 2013-08-16 | 2.320 | 3,661,716 | -14,972 | 1.48% | 8,495,861 |
| 2013-08-19 | 2013-08-15 | 2.236 | 3,676,688 | -56,565 | 1.49% | 8,221,199 |
| 2013-08-16 | 2013-08-13 | 2.212 | 3,733,253 | +59,892 | 1.51% | 8,257,920 |
| 2013-08-15 | 2013-08-12 | 2.128 | 3,673,361 | -14,973 | 1.49% | 7,816,320 |
| 2013-08-13 | 2013-08-09 | 1.948 | 3,688,334 | -11,646 | 1.49% | 7,183,080 |
| 2013-08-12 | 2013-08-08 | 1.911 | 3,699,980 | +3,328 | 1.50% | 7,072,321 |
| 2013-08-07 | 2013-08-05 | 1.911 | 3,696,652 | -19,964 | 1.49% | 7,065,959 |
| 2013-08-06 | 2013-08-02 | 1.948 | 3,716,616 | -58,228 | 1.50% | 7,238,159 |
| 2013-08-05 | 2013-08-01 | 1.960 | 3,774,844 | -46,583 | 1.53% | 7,396,939 |
| 2013-08-02 | 2013-07-31 | 1.960 | 3,821,427 | +63,219 | 1.55% | 7,488,220 |
| 2013-08-01 | 2013-07-30 | 1.972 | 3,758,208 | +28,282 | 1.52% | 7,409,520 |
| 2013-07-26 | 2013-07-24 | 1.996 | 3,729,926 | -3,327 | 1.51% | 7,443,441 |
| 2013-07-19 | 2013-07-17 | 1.767 | 3,733,253 | +99,820 | 1.51% | 6,597,360 |
| 2013-07-15 | 2013-07-11 | 1.791 | 3,633,433 | +6,654 | 1.47% | 6,508,319 |
| 2013-07-10 | 2013-07-08 | 1.623 | 3,626,779 | +33,274 | 1.47% | 5,886,001 |
| 2013-07-08 | 2013-07-04 | 1.707 | 3,593,505 | +3,327 | 1.45% | 6,134,399 |
| 2013-07-04 | 2013-07-02 | 1.743 | 3,590,178 | +54,901 | 1.45% | 6,258,200 |
| 2013-07-02 | 2013-06-27 | 1.623 | 3,535,277 | -3,328 | 1.43% | 5,737,499 |
| 2013-06-27 | 2013-06-25 | 1.671 | 3,538,605 | -58,228 | 1.43% | 5,913,060 |
| 2013-06-26 | 2013-06-24 | 1.671 | 3,596,833 | -58,228 | 1.45% | 6,010,360 |
| 2013-06-25 | 2013-06-21 | 1.815 | 3,655,061 | +136,420 | 1.48% | 6,634,940 |
| 2013-06-21 | 2013-06-19 | 2.140 | 3,518,641 | +3,328 | 1.42% | 7,529,400 |
| 2013-06-13 | 2013-06-10 | 2.440 | 3,515,313 | -18,301 | 1.42% | 8,578,779 |
| 2013-06-07 | 2013-06-05 | 2.513 | 3,533,614 | +49,910 | 1.43% | 8,878,321 |
| 2013-06-06 | 2013-06-04 | 2.635 | 3,483,704 | +49,910 | 1.41% | 9,179,048 |
| 2013-06-05 | 2013-06-03 | 2.698 | 3,433,794 | +196,346 | 1.39% | 9,262,960 |
| 2013-06-04 | 2013-05-31 | 2.823 | 3,237,448 | -55,791 | 1.37% | 9,139,500 |
| 2013-05-31 | 2013-05-29 | 2.672 | 3,293,239 | +17,535 | 1.39% | 8,801,161 |
| 2013-05-23 | 2013-05-21 | 2.698 | 3,275,704 | +55,790 | 1.38% | 8,836,499 |
| 2013-05-22 | 2013-05-20 | 2.647 | 3,219,914 | -103,611 | 1.36% | 8,524,400 |
| 2013-05-21 | 2013-05-16 | 2.723 | 3,323,525 | +23,910 | 1.40% | 9,048,900 |
| 2013-05-15 | 2013-05-13 | 2.861 | 3,299,615 | +23,911 | 1.39% | 9,439,201 |
| 2013-05-09 | 2013-05-07 | 2.936 | 3,275,704 | -39,851 | 1.38% | 9,617,399 |
| 2013-05-08 | 2013-05-06 | 2.961 | 3,315,555 | -23,910 | 1.40% | 9,817,600 |
| 2013-05-07 | 2013-05-03 | 2.836 | 3,339,465 | -71,731 | 1.41% | 9,469,400 |
| 2013-05-02 | 2013-04-29 | 2.823 | 3,411,196 | -31,880 | 1.44% | 9,630,000 |
| 2013-04-30 | 2013-04-26 | 2.886 | 3,443,076 | -125,928 | 1.45% | 9,935,999 |
| 2013-04-29 | 2013-04-25 | 3.049 | 3,569,004 | -23,910 | 1.51% | 10,881,541 |
| 2013-04-26 | 2013-04-24 | 3.036 | 3,592,914 | +23,910 | 1.52% | 10,909,361 |
| 2013-04-19 | 2013-04-17 | 3.137 | 3,569,004 | +46,227 | 1.51% | 11,195,001 |
| 2013-04-09 | 2013-04-05 | 3.413 | 3,522,777 | +7,970 | 1.49% | 12,022,400 |
| 2013-03-25 | 2013-03-21 | 3.664 | 3,514,807 | +7,970 | 1.48% | 12,877,200 |
| 2013-03-19 | 2013-03-15 | 3.752 | 3,506,837 | +15,940 | 1.48% | 13,156,000 |
| 2013-03-13 | 2013-03-11 | 3.714 | 3,490,897 | -14,346 | 1.47% | 12,964,801 |
| 2013-03-11 | 2013-03-07 | 3.701 | 3,505,243 | -3,188 | 1.48% | 12,974,100 |
| 2013-03-08 | 2013-03-06 | 3.664 | 3,508,431 | -33,474 | 1.48% | 12,853,840 |
| 2013-02-28 | 2013-02-26 | 3.752 | 3,541,905 | -7,970 | 1.49% | 13,287,559 |
| 2013-02-27 | 2013-02-25 | 3.764 | 3,549,875 | -7,970 | 1.50% | 13,361,999 |
| 2013-02-26 | 2013-02-22 | 3.789 | 3,557,845 | -3,188 | 1.50% | 13,481,278 |
| 2013-02-22 | 2013-02-20 | 3.714 | 3,561,033 | +7,970 | 1.50% | 13,225,278 |
| 2013-02-20 | 2013-02-18 | 3.739 | 3,553,063 | -15,941 | 1.50% | 13,284,839 |
| 2013-02-19 | 2013-02-15 | 3.839 | 3,569,004 | -1,594 | 1.51% | 13,702,682 |
| 2013-02-18 | 2013-02-14 | 3.814 | 3,570,598 | +23,911 | 1.51% | 13,619,202 |
| 2013-02-14 | 2013-02-07 | 3.890 | 3,546,687 | +3,188 | 1.50% | 13,794,999 |
| 2013-02-05 | 2013-02-01 | 3.877 | 3,543,499 | +7,970 | 1.50% | 13,738,139 |
| 2013-01-30 | 2013-01-28 | 3.915 | 3,535,529 | +33,474 | 1.49% | 13,840,319 |
| 2013-01-29 | 2013-01-25 | 3.990 | 3,502,055 | +4,782 | 1.48% | 13,972,921 |
| 2013-01-28 | 2013-01-24 | 4.053 | 3,497,273 | -143,461 | 1.48% | 14,173,241 |
| 2013-01-23 | 2013-01-21 | 4.166 | 3,640,734 | +25,504 | 1.54% | 15,165,759 |
| 2013-01-17 | 2013-01-15 | 4.216 | 3,615,230 | +138,679 | 1.53% | 15,240,960 |
| 2013-01-16 | 2013-01-14 | 4.278 | 3,476,551 | -7,970 | 1.47% | 14,874,422 |
| 2013-01-15 | 2013-01-11 | 4.228 | 3,484,521 | -23,910 | 1.47% | 14,733,641 |
| 2013-01-14 | 2013-01-10 | 4.278 | 3,508,431 | +30,286 | 1.48% | 15,010,820 |
| 2013-01-11 | 2013-01-09 | 4.191 | 3,478,145 | -1,594 | 1.47% | 14,575,762 |
| 2013-01-10 | 2013-01-08 | 4.090 | 3,479,739 | +4,782 | 1.47% | 14,233,162 |
| 2013-01-09 | 2013-01-07 | 4.065 | 3,474,957 | +39,851 | 1.47% | 14,126,402 |
| 2013-01-08 | 2013-01-04 | 4.140 | 3,435,106 | -74,919 | 1.45% | 14,222,999 |
| 2013-01-04 | 2013-01-02 | 4.078 | 3,510,025 | -7,970 | 1.48% | 14,313,000 |
| 2013-01-02 | 2012-12-27 | 3.927 | 3,517,995 | +1,278,401 | 1.48% | 13,815,820 |
| 2012-12-27 | 2012-12-20 | 3.965 | 2,239,594 | -38,256 | 0.95% | 8,879,602 |
| 2012-12-21 | 2012-12-19 | 3.940 | 2,277,850 | +15,940 | 0.96% | 8,974,120 |
| 2012-12-20 | 2012-12-18 | 3.977 | 2,261,910 | +63,761 | 0.95% | 8,996,461 |
| 2012-12-19 | 2012-12-17 | 3.977 | 2,198,149 | +14,346 | 0.93% | 8,742,860 |
| 2012-12-18 | 2012-12-14 | 4.015 | 2,183,803 | +239,103 | 0.92% | 8,768,000 |
| 2012-12-14 | 2012-12-12 | 4.078 | 1,944,700 | +113,175 | 0.82% | 7,929,998 |
| 2012-12-13 | 2012-12-11 | 4.028 | 1,831,525 | -7,970 | 0.77% | 7,376,579 |
| 2012-12-07 | 2012-12-05 | 4.065 | 1,839,495 | +33,474 | 0.78% | 7,477,919 |
| 2012-12-05 | 2012-12-03 | 4.040 | 1,806,021 | +25,504 | 0.76% | 7,296,520 |
| 2012-12-03 | 2012-11-29 | 4.078 | 1,780,517 | -82,889 | 0.75% | 7,260,501 |
| 2012-11-30 | 2012-11-28 | 4.140 | 1,863,406 | -52,602 | 0.79% | 7,715,402 |
| 2012-11-29 | 2012-11-27 | 4.241 | 1,916,008 | -30,286 | 0.81% | 8,125,519 |
| 2012-11-28 | 2012-11-26 | 4.191 | 1,946,294 | -1,295,936 | 0.82% | 8,156,278 |
| 2012-11-26 | 2012-11-22 | 4.140 | 3,242,230 | +12,752 | 1.37% | 13,424,400 |
| 2012-11-22 | 2012-11-20 | 4.166 | 3,229,478 | -11,158 | 1.36% | 13,452,640 |
| 2012-11-19 | 2012-11-15 | 4.140 | 3,240,636 | -108,393 | 1.37% | 13,417,800 |
| 2012-11-14 | 2012-11-12 | 4.241 | 3,349,029 | +7,970 | 1.41% | 14,202,759 |
| 2012-11-12 | 2012-11-08 | 4.278 | 3,341,059 | -63,761 | 1.41% | 14,294,719 |
| 2012-11-09 | 2012-11-07 | 4.354 | 3,404,820 | +84,483 | 1.44% | 14,823,841 |
| 2012-11-07 | 2012-11-05 | 4.203 | 3,320,337 | +7,970 | 1.40% | 13,956,100 |
| 2012-11-06 | 2012-11-02 | 4.329 | 3,312,367 | -20,722 | 1.40% | 14,338,201 |
| 2012-11-05 | 2012-11-01 | 4.316 | 3,333,089 | +7,970 | 1.41% | 14,386,080 |
| 2012-10-31 | 2012-10-29 | 4.304 | 3,325,119 | -47,820 | 1.40% | 14,309,960 |
| 2012-10-30 | 2012-10-26 | 4.304 | 3,372,939 | +46,226 | 1.42% | 14,515,758 |
| 2012-10-29 | 2012-10-25 | 4.379 | 3,326,713 | -19,128 | 1.40% | 14,567,260 |
| 2012-10-26 | 2012-10-24 | 4.454 | 3,345,841 | +3,188 | 1.41% | 14,902,899 |
| 2012-10-25 | 2012-10-22 | 4.379 | 3,342,653 | +20,722 | 1.41% | 14,637,059 |
| 2012-10-19 | 2012-10-17 | 4.479 | 3,321,931 | -27,098 | 1.40% | 14,879,760 |
| 2012-10-16 | 2012-10-12 | 4.442 | 3,349,029 | -39,851 | 1.41% | 14,875,079 |
| 2012-10-15 | 2012-10-11 | 4.417 | 3,388,880 | -30,286 | 1.43% | 14,967,042 |
| 2012-10-12 | 2012-10-10 | 4.329 | 3,419,166 | +30,286 | 1.44% | 14,800,500 |
| 2012-10-04 | 2012-09-28 | 4.341 | 3,388,880 | -39,850 | 1.43% | 14,711,922 |
| 2012-10-03 | 2012-09-27 | 4.140 | 3,428,730 | -49,415 | 1.45% | 14,196,600 |
| 2012-09-28 | 2012-09-26 | 4.090 | 3,478,145 | -14,346 | 1.47% | 14,226,642 |
| 2012-09-27 | 2012-09-25 | 4.266 | 3,492,491 | -4,782 | 1.47% | 14,898,801 |
| 2012-09-26 | 2012-09-24 | 4.379 | 3,497,273 | +9,564 | 1.48% | 15,314,121 |
| 2012-09-25 | 2012-09-21 | 4.442 | 3,487,709 | +79,701 | 1.47% | 15,491,041 |
| 2012-09-24 | 2012-09-20 | 4.467 | 3,408,008 | +3,188 | 1.44% | 15,222,561 |
| 2012-09-21 | 2012-09-19 | 4.605 | 3,404,820 | +43,039 | 1.44% | 15,678,241 |
| 2012-09-20 | 2012-09-18 | 4.391 | 3,361,781 | +9,564 | 1.42% | 14,762,998 |
| 2012-09-19 | 2012-09-17 | 4.605 | 3,352,217 | -57,385 | 1.41% | 15,436,019 |
| 2012-09-18 | 2012-09-14 | 4.630 | 3,409,602 | +19,128 | 1.44% | 15,785,821 |
| 2012-09-17 | 2012-09-13 | 4.203 | 3,390,474 | -28,692 | 1.43% | 14,250,901 |
| 2012-09-14 | 2012-09-12 | 4.266 | 3,419,166 | -7,970 | 1.44% | 14,586,000 |
| 2012-09-13 | 2012-09-11 | 4.241 | 3,427,136 | -4,782 | 1.45% | 14,534,000 |
| 2012-09-12 | 2012-09-10 | 4.291 | 3,431,918 | +38,256 | 1.45% | 14,726,520 |
| 2012-09-07 | 2012-09-05 | 4.065 | 3,393,662 | -1,594 | 1.43% | 13,795,921 |
| 2012-08-27 | 2012-08-23 | 4.191 | 3,395,256 | -15,940 | 1.43% | 14,228,401 |
| 2012-08-13 | 2012-08-09 | 3.802 | 3,411,196 | -9,564 | 1.44% | 12,968,400 |
| 2012-08-08 | 2012-08-06 | 3.839 | 3,420,760 | +9,564 | 1.44% | 13,133,520 |
| 2012-07-25 | 2012-07-23 | 3.639 | 3,411,196 | +1,594 | 1.44% | 12,412,000 |
| 2012-07-24 | 2012-07-20 | 3.764 | 3,409,602 | +1,594 | 1.44% | 12,834,001 |
| 2012-07-20 | 2012-07-18 | 3.764 | 3,408,008 | +15,940 | 1.44% | 12,828,001 |
| 2012-07-06 | 2012-07-04 | 4.128 | 3,392,068 | -30,286 | 1.43% | 14,002,241 |
| 2012-07-05 | 2012-07-03 | 4.015 | 3,422,354 | +30,286 | 1.44% | 13,740,800 |
| 2012-07-04 | 2012-06-29 | 4.065 | 3,392,068 | +7,970 | 1.43% | 13,789,441 |
| 2012-06-25 | 2012-06-21 | 4.153 | 3,384,098 | -20,722 | 1.43% | 14,054,262 |
| 2012-06-21 | 2012-06-19 | 4.329 | 3,404,820 | -4,782 | 1.44% | 14,738,401 |
| 2012-06-20 | 2012-06-18 | 4.391 | 3,409,602 | +1,594 | 1.44% | 14,973,001 |
| 2012-06-19 | 2012-06-15 | 4.278 | 3,408,008 | +114,769 | 1.44% | 14,581,161 |
| 2012-06-15 | 2012-06-13 | 4.442 | 3,293,239 | +6,376 | 1.39% | 14,627,282 |
| 2012-06-13 | 2012-06-11 | 4.467 | 3,286,863 | +11,159 | 1.39% | 14,681,442 |
| 2012-06-12 | 2012-06-08 | 4.391 | 3,275,704 | -3,188 | 1.38% | 14,384,998 |
| 2012-06-11 | 2012-06-07 | 4.542 | 3,278,892 | +15,940 | 1.38% | 14,892,678 |
| 2012-06-06 | 2012-06-04 | 4.517 | 3,262,952 | +15,940 | 1.38% | 14,738,399 |
| 2012-05-31 | 2012-05-29 | 5.008 | 3,247,012 | +106,698 | 1.37% | 16,259,948 |
| 2012-05-28 | 2012-05-24 | 4.904 | 3,140,314 | -7,708 | 1.37% | 15,399,720 |
| 2012-05-25 | 2012-05-23 | 4.696 | 3,148,022 | +1,542 | 1.37% | 14,784,079 |
| 2012-05-24 | 2012-05-22 | 4.930 | 3,146,480 | +10,791 | 1.37% | 15,511,598 |
| 2012-05-22 | 2012-05-18 | 4.722 | 3,135,689 | +1,542 | 1.37% | 14,807,520 |
| 2012-05-21 | 2012-05-17 | 4.476 | 3,134,147 | +1,541 | 1.37% | 14,027,698 |
| 2012-05-15 | 2012-05-11 | 4.670 | 3,132,606 | -38,541 | 1.37% | 14,630,401 |
| 2012-05-11 | 2012-05-09 | 4.580 | 3,171,147 | -9,250 | 1.38% | 14,522,421 |
| 2012-04-24 | 2012-04-20 | 5.060 | 3,180,397 | +38,541 | 1.39% | 16,091,403 |
| 2012-04-23 | 2012-04-19 | 4.891 | 3,141,856 | -12,333 | 1.37% | 15,366,522 |
| 2012-04-18 | 2012-04-16 | 4.891 | 3,154,189 | -6,166 | 1.38% | 15,426,842 |
| 2012-04-16 | 2012-04-12 | 5.021 | 3,160,355 | -6,167 | 1.38% | 15,866,999 |
| 2012-03-29 | 2012-03-27 | 5.124 | 3,166,522 | +18,500 | 1.38% | 16,226,601 |
| 2012-03-27 | 2012-03-23 | 4.839 | 3,148,022 | +15,416 | 1.37% | 15,233,319 |
| 2012-03-26 | 2012-03-22 | 5.008 | 3,132,606 | -40,082 | 1.37% | 15,687,041 |
| 2012-03-23 | 2012-03-21 | 4.995 | 3,172,688 | +52,415 | 1.38% | 15,846,598 |
| 2012-03-22 | 2012-03-20 | 5.060 | 3,120,273 | +80,165 | 1.36% | 15,787,202 |
| 2012-03-21 | 2012-03-19 | 5.111 | 3,040,108 | +30,833 | 1.33% | 15,539,362 |
| 2012-03-20 | 2012-03-16 | 5.215 | 3,009,275 | +18,500 | 1.31% | 15,694,081 |
| 2012-03-19 | 2012-03-15 | 5.215 | 2,990,775 | +15,416 | 1.31% | 15,597,599 |
| 2012-03-16 | 2012-03-14 | 5.371 | 2,975,359 | -33,916 | 1.30% | 15,980,401 |
| 2012-03-15 | 2012-03-13 | 5.423 | 3,009,275 | -16,958 | 1.31% | 16,318,721 |
| 2012-03-14 | 2012-03-12 | 5.293 | 3,026,233 | -46,249 | 1.32% | 16,018,081 |
| 2012-03-13 | 2012-03-09 | 5.280 | 3,072,482 | +18,500 | 1.34% | 16,223,020 |
| 2012-03-12 | 2012-03-08 | 5.021 | 3,053,982 | -1,542 | 1.33% | 15,332,939 |
| 2012-03-08 | 2012-03-06 | 5.034 | 3,055,524 | -6,166 | 1.33% | 15,380,320 |
| 2012-03-07 | 2012-03-05 | 4.995 | 3,061,690 | +40,082 | 1.34% | 15,292,198 |
| 2012-03-06 | 2012-03-02 | 5.073 | 3,021,608 | +7,708 | 1.32% | 15,327,200 |
| 2012-03-05 | 2012-03-01 | 5.047 | 3,013,900 | +26,208 | 1.32% | 15,209,901 |
| 2012-03-02 | 2012-02-29 | 5.176 | 2,987,692 | -30,833 | 1.30% | 15,465,240 |
| 2012-03-01 | 2012-02-28 | 4.943 | 3,018,525 | -47,790 | 1.32% | 14,919,962 |
| 2012-02-29 | 2012-02-27 | 4.774 | 3,066,315 | +50,874 | 1.34% | 14,639,038 |
| 2012-02-28 | 2012-02-24 | 4.956 | 3,015,441 | -55,499 | 1.32% | 14,943,838 |
| 2012-02-27 | 2012-02-23 | 4.761 | 3,070,940 | +29,291 | 1.34% | 14,621,279 |
| 2012-02-23 | 2012-02-21 | 4.580 | 3,041,649 | -52,416 | 1.33% | 13,929,379 |
| 2012-02-22 | 2012-02-20 | 4.476 | 3,094,065 | -24,666 | 1.35% | 13,848,301 |
| 2012-02-21 | 2012-02-17 | 4.593 | 3,118,731 | +81,707 | 1.36% | 14,322,840 |
| 2012-02-20 | 2012-02-16 | 4.618 | 3,037,024 | -21,583 | 1.33% | 14,026,399 |
| 2012-02-17 | 2012-02-15 | 4.593 | 3,058,607 | -7,708 | 1.33% | 14,046,719 |
| 2012-02-16 | 2012-02-14 | 4.489 | 3,066,315 | +46,249 | 1.34% | 13,763,878 |
| 2012-02-15 | 2012-02-13 | 4.580 | 3,020,066 | -20,042 | 1.32% | 13,830,539 |
| 2012-02-14 | 2012-02-10 | 4.631 | 3,040,108 | -46,249 | 1.33% | 14,080,082 |
| 2012-02-13 | 2012-02-09 | 4.580 | 3,086,357 | +12,333 | 1.35% | 14,134,122 |
| 2012-02-10 | 2012-02-08 | 4.605 | 3,074,024 | +10,792 | 1.34% | 14,157,402 |
| 2012-02-09 | 2012-02-07 | 4.463 | 3,063,232 | -53,957 | 1.34% | 13,670,559 |
| 2012-02-08 | 2012-02-06 | 4.593 | 3,117,189 | +38,541 | 1.36% | 14,315,758 |
| 2012-02-07 | 2012-02-03 | 4.696 | 3,078,648 | -83,249 | 1.34% | 14,458,278 |
| 2012-02-06 | 2012-02-02 | 4.515 | 3,161,897 | +53,957 | 1.38% | 14,274,961 |
| 2012-02-03 | 2012-02-01 | 4.437 | 3,107,940 | -18,499 | 1.36% | 13,789,442 |
| 2012-02-02 | 2012-01-31 | 4.450 | 3,126,439 | -27,750 | 1.36% | 13,912,079 |
| 2012-02-01 | 2012-01-30 | 4.372 | 3,154,189 | +3,084 | 1.38% | 13,790,041 |
| 2012-01-31 | 2012-01-27 | 4.554 | 3,151,105 | -101,748 | 1.38% | 14,348,878 |
| 2012-01-30 | 2012-01-26 | 4.515 | 3,252,853 | +40,082 | 1.42% | 14,685,598 |
| 2012-01-27 | 2012-01-20 | 4.113 | 3,212,771 | -77,082 | 1.40% | 13,212,561 |
| 2012-01-26 | 2012-01-19 | 4.125 | 3,289,853 | -6,166 | 1.44% | 13,572,241 |
| 2012-01-20 | 2012-01-18 | 4.009 | 3,296,019 | -7,708 | 1.44% | 13,212,839 |
| 2012-01-19 | 2012-01-17 | 4.074 | 3,303,727 | +90,956 | 1.44% | 13,458,038 |
| 2012-01-18 | 2012-01-16 | 3.866 | 3,212,771 | +10,792 | 1.40% | 12,420,640 |
| 2012-01-17 | 2012-01-13 | 3.983 | 3,201,979 | +58,582 | 1.40% | 12,752,778 |
| 2012-01-16 | 2012-01-12 | 4.022 | 3,143,397 | -13,875 | 1.37% | 12,641,799 |
| 2012-01-13 | 2012-01-11 | 3.879 | 3,157,272 | -4,625 | 1.38% | 12,247,040 |
| 2012-01-10 | 2012-01-06 | 3.671 | 3,161,897 | -27,749 | 1.38% | 11,608,661 |
| 2012-01-09 | 2012-01-05 | 3.801 | 3,189,646 | +10,791 | 1.39% | 12,124,339 |
| 2012-01-06 | 2012-01-04 | 3.814 | 3,178,855 | -30,833 | 1.39% | 12,124,561 |
| 2012-01-05 | 2012-01-03 | 3.749 | 3,209,688 | +49,333 | 1.40% | 12,033,962 |
| 2012-01-04 | 2011-12-30 | 3.671 | 3,160,355 | +22,354 | 1.38% | 11,602,999 |
| 2012-01-03 | 2011-12-29 | 3.736 | 3,138,001 | +3,083 | 1.37% | 11,724,478 |
| 2011-12-30 | 2011-12-28 | 3.814 | 3,134,918 | -7,708 | 1.37% | 11,956,979 |
| 2011-12-29 | 2011-12-23 | 3.814 | 3,142,626 | -18,500 | 1.37% | 11,986,378 |
| 2011-12-22 | 2011-12-20 | 3.814 | 3,161,126 | -10,791 | 1.38% | 12,056,940 |
| 2011-12-21 | 2011-12-19 | 3.892 | 3,171,917 | +32,374 | 1.38% | 12,344,998 |
| 2011-12-20 | 2011-12-16 | 4.048 | 3,139,543 | +20,041 | 1.37% | 12,707,759 |
| 2011-12-19 | 2011-12-15 | 4.125 | 3,119,502 | +10,792 | 1.36% | 12,869,461 |
| 2011-12-16 | 2011-12-14 | 4.268 | 3,108,710 | -28,521 | 1.36% | 13,268,568 |
| 2011-12-15 | 2011-12-13 | 4.385 | 3,137,231 | +13,875 | 1.37% | 13,756,601 |
| 2011-12-09 | 2011-12-07 | 4.618 | 3,123,356 | -15,416 | 1.36% | 14,425,120 |
| 2011-12-08 | 2011-12-06 | 4.541 | 3,138,772 | -32,375 | 1.37% | 14,251,999 |
| 2011-12-05 | 2011-12-01 | 4.515 | 3,171,147 | +40,083 | 1.38% | 14,316,721 |
| 2011-12-02 | 2011-11-30 | 4.385 | 3,131,064 | +12,333 | 1.37% | 13,729,559 |
| 2011-12-01 | 2011-11-29 | 4.580 | 3,118,731 | +7,708 | 1.36% | 14,282,380 |
| 2011-11-29 | 2011-11-25 | 4.567 | 3,111,023 | +7,708 | 1.36% | 14,206,721 |
| 2011-11-28 | 2011-11-24 | 4.670 | 3,103,315 | +1,542 | 1.35% | 14,493,602 |
| 2011-11-22 | 2011-11-18 | 4.618 | 3,101,773 | +7,708 | 1.35% | 14,325,440 |
| 2011-11-18 | 2011-11-16 | 4.670 | 3,094,065 | +10,792 | 1.35% | 14,450,401 |
| 2011-11-15 | 2011-11-11 | 4.541 | 3,083,273 | -6,167 | 1.35% | 13,999,998 |
| 2011-11-14 | 2011-11-10 | 4.580 | 3,089,440 | -23,124 | 1.35% | 14,148,240 |
| 2011-11-11 | 2011-11-09 | 4.904 | 3,112,564 | +53,957 | 1.36% | 15,263,638 |
| 2011-11-10 | 2011-11-08 | 4.917 | 3,058,607 | -58,582 | 1.33% | 15,038,719 |
| 2011-11-09 | 2011-11-07 | 4.463 | 3,117,189 | -10,792 | 1.36% | 13,911,358 |
| 2011-11-08 | 2011-11-04 | 4.450 | 3,127,981 | +73,999 | 1.37% | 13,918,941 |
| 2011-11-04 | 2011-11-02 | 4.515 | 3,053,982 | -32,375 | 1.33% | 13,787,759 |
| 2011-11-03 | 2011-11-01 | 4.450 | 3,086,357 | -7,708 | 1.35% | 13,733,722 |
| 2011-11-02 | 2011-10-31 | 4.554 | 3,094,065 | +4,625 | 1.35% | 14,089,141 |
| 2011-11-01 | 2011-10-28 | 4.605 | 3,089,440 | -7,708 | 1.35% | 14,228,400 |
| 2011-10-31 | 2011-10-27 | 4.670 | 3,097,148 | -3,083 | 1.35% | 14,464,799 |
| 2011-10-28 | 2011-10-26 | 4.385 | 3,100,231 | +52,415 | 1.35% | 13,594,358 |
| 2011-10-27 | 2011-10-25 | 4.087 | 3,047,816 | -7,708 | 1.33% | 12,455,101 |
| 2011-10-26 | 2011-10-24 | 4.113 | 3,055,524 | +30,833 | 1.33% | 12,565,880 |
| 2011-10-25 | 2011-10-21 | 3.892 | 3,024,691 | +10,791 | 1.32% | 11,771,999 |
| 2011-10-24 | 2011-10-20 | 3.879 | 3,013,900 | +3,084 | 1.32% | 11,690,901 |
| 2011-10-21 | 2011-10-19 | 4.048 | 3,010,816 | -55,499 | 1.31% | 12,186,718 |
| 2011-10-20 | 2011-10-18 | 4.074 | 3,066,315 | +55,499 | 1.34% | 12,490,918 |
| 2011-10-19 | 2011-10-17 | 4.424 | 3,010,816 | -215,830 | 1.31% | 13,319,458 |
| 2011-10-18 | 2011-10-14 | 4.333 | 3,226,646 | -10,791 | 1.41% | 13,981,242 |
| 2011-10-17 | 2011-10-13 | 4.605 | 3,237,437 | -297,536 | 1.41% | 14,910,000 |
| 2011-10-14 | 2011-10-12 | 4.554 | 3,534,973 | -46,249 | 1.54% | 16,096,860 |
| 2011-10-07 | 2011-10-04 | 3.892 | 3,581,222 | -18,500 | 1.56% | 13,938,000 |
| 2011-10-06 | 2011-10-03 | 3.723 | 3,599,722 | -81,706 | 1.57% | 13,402,901 |
| 2011-09-28 | 2011-09-26 | 4.320 | 3,681,428 | -1,542 | 1.61% | 15,904,078 |
| 2011-09-27 | 2011-09-23 | 4.956 | 3,682,970 | +3,083 | 1.61% | 18,251,960 |
| 2011-09-26 | 2011-09-22 | 5.150 | 3,679,887 | +20,041 | 1.61% | 18,952,781 |
| 2011-09-23 | 2011-09-21 | 5.397 | 3,659,846 | -53,957 | 1.60% | 19,751,683 |
| 2011-09-22 | 2011-09-20 | 5.163 | 3,713,803 | +53,957 | 1.62% | 19,175,641 |
| 2011-09-16 | 2011-09-14 | 5.695 | 3,659,846 | -23,124 | 1.60% | 20,843,723 |
| 2011-09-15 | 2011-09-12 | 5.578 | 3,682,970 | -4,625 | 1.61% | 20,545,400 |
| 2011-09-14 | 2011-09-09 | 5.890 | 3,687,595 | -36,999 | 1.61% | 21,719,360 |
| 2011-09-12 | 2011-09-08 | 5.786 | 3,724,594 | +38,541 | 1.63% | 21,550,719 |
| 2011-09-09 | 2011-09-07 | 5.851 | 3,686,053 | -53,958 | 1.61% | 21,566,818 |
| 2011-09-08 | 2011-09-06 | 5.501 | 3,740,011 | +15,417 | 1.63% | 20,572,482 |
| 2011-09-06 | 2011-09-02 | 5.098 | 3,724,594 | -1,542 | 1.63% | 18,989,759 |
| 2011-09-05 | 2011-09-01 | 5.124 | 3,726,136 | +12,333 | 1.63% | 19,094,301 |
| 2011-08-31 | 2011-08-29 | 4.930 | 3,713,803 | -9,250 | 1.62% | 18,308,401 |
| 2011-08-26 | 2011-08-24 | 5.241 | 3,723,053 | -7,708 | 1.62% | 19,513,202 |
| 2011-08-25 | 2011-08-23 | 5.527 | 3,730,761 | -4,625 | 1.63% | 20,618,401 |
| 2011-08-24 | 2011-08-22 | 5.423 | 3,735,386 | +9,250 | 1.63% | 20,256,282 |
| 2011-08-23 | 2011-08-19 | 5.617 | 3,726,136 | +7,708 | 1.63% | 20,931,221 |
| 2011-08-18 | 2011-08-16 | 5.838 | 3,718,428 | -7,708 | 1.62% | 21,708,002 |
| 2011-08-16 | 2011-08-12 | 5.812 | 3,726,136 | -3,083 | 1.63% | 21,656,321 |
| 2011-08-15 | 2011-08-11 | 5.890 | 3,729,219 | +4,625 | 1.63% | 21,964,519 |
| 2011-08-12 | 2011-08-10 | 5.916 | 3,724,594 | -26,208 | 1.63% | 22,033,918 |
| 2011-08-11 | 2011-08-09 | 5.903 | 3,750,802 | -6,167 | 1.64% | 22,140,300 |
| 2011-08-10 | 2011-08-08 | 6.033 | 3,756,969 | +52,416 | 1.64% | 22,664,102 |
| 2011-08-09 | 2011-08-05 | 5.851 | 3,704,553 | +61,665 | 1.62% | 21,675,060 |
| 2011-08-08 | 2011-08-04 | 6.058 | 3,642,888 | +50,875 | 1.59% | 22,070,423 |
| 2011-08-05 | 2011-08-03 | 5.734 | 3,592,013 | +6,166 | 1.57% | 20,597,197 |
| 2011-08-04 | 2011-08-02 | 5.708 | 3,585,847 | +1,542 | 1.56% | 20,468,800 |
| 2011-08-03 | 2011-08-01 | 5.838 | 3,584,305 | +7,708 | 1.56% | 20,924,998 |
| 2011-07-29 | 2011-07-27 | 6.201 | 3,576,597 | +23,124 | 1.56% | 22,179,199 |
| 2011-07-28 | 2011-07-26 | 6.188 | 3,553,473 | +7,709 | 1.55% | 21,989,703 |
| 2011-07-25 | 2011-07-21 | 6.110 | 3,545,764 | +38,541 | 1.55% | 21,665,998 |
| 2011-07-22 | 2011-07-20 | 6.370 | 3,507,223 | +57,040 | 1.53% | 22,340,497 |
| 2011-07-21 | 2011-07-19 | 6.629 | 3,450,183 | +38,541 | 1.51% | 22,872,361 |
| 2011-07-19 | 2011-07-15 | 6.435 | 3,411,642 | -10,791 | 1.49% | 21,952,960 |
| 2011-07-18 | 2011-07-14 | 6.603 | 3,422,433 | -18,500 | 1.49% | 22,599,597 |
| 2011-07-15 | 2011-07-13 | 6.214 | 3,440,933 | -7,708 | 1.50% | 21,382,559 |
| 2011-07-14 | 2011-07-12 | 6.097 | 3,448,641 | +7,708 | 1.51% | 21,027,798 |
| 2011-07-13 | 2011-07-11 | 6.201 | 3,440,933 | -46,249 | 1.50% | 21,337,919 |
| 2011-07-12 | 2011-07-08 | 6.253 | 3,487,182 | +33,916 | 1.52% | 21,805,679 |
| 2011-07-11 | 2011-07-07 | 6.149 | 3,453,266 | -10,792 | 1.51% | 21,235,199 |
| 2011-07-06 | 2011-07-04 | 6.162 | 3,464,058 | +15,417 | 1.51% | 21,346,502 |
| 2011-06-29 | 2011-06-27 | 6.292 | 3,448,641 | +55,499 | 1.51% | 21,698,898 |
| 2011-06-22 | 2011-06-20 | 6.357 | 3,393,142 | -3,084 | 1.48% | 21,569,798 |
| 2011-06-10 | 2011-06-08 | 7.369 | 3,396,226 | +1,542 | 1.48% | 25,026,083 |
| 2011-06-03 | 2011-06-01 | 7.641 | 3,394,684 | +10,791 | 1.48% | 25,939,560 |
| 2011-05-27 | 2011-05-25 | 7.499 | 3,383,893 | -7,708 | 1.48% | 25,374,203 |
| 2011-05-19 | 2011-05-17 | 7.654 | 3,391,601 | +1,542 | 1.48% | 25,960,002 |
| 2011-05-17 | 2011-05-13 | 7.888 | 3,390,059 | -3,083 | 1.48% | 26,739,839 |
| 2011-05-13 | 2011-05-11 | 8.121 | 3,393,142 | -30,833 | 1.48% | 27,556,517 |
| 2011-05-11 | 2011-05-06 | 7.784 | 3,423,975 | -26,208 | 1.49% | 26,651,999 |
| 2011-05-06 | 2011-05-04 | 7.979 | 3,450,183 | +15,416 | 1.51% | 27,527,401 |
| 2011-05-04 | 2011-04-29 | 8.396 | 3,434,767 | +1,542 | 1.50% | 28,839,475 |
| 2011-05-03 | 2011-04-28 | 8.383 | 3,433,225 | +64,746 | 1.50% | 28,781,132 |
| 2011-04-29 | 2011-04-27 | 8.449 | 3,368,479 | -21,176 | 1.50% | 28,461,059 |
| 2011-04-28 | 2011-04-26 | 8.357 | 3,389,655 | +21,176 | 1.51% | 28,326,240 |
| 2011-04-27 | 2011-04-21 | 8.595 | 3,368,479 | +7,563 | 1.50% | 28,950,999 |
| 2011-04-13 | 2011-04-11 | 8.674 | 3,360,916 | -4,538 | 1.49% | 29,152,637 |
| 2011-04-12 | 2011-04-08 | 8.568 | 3,365,454 | -16,638 | 1.50% | 28,836,000 |
| 2011-04-08 | 2011-04-06 | 8.542 | 3,382,092 | -25,714 | 1.50% | 28,889,118 |
| 2011-04-06 | 2011-04-01 | 8.317 | 3,407,806 | +37,814 | 1.52% | 28,342,742 |
| 2011-04-01 | 2011-03-30 | 8.370 | 3,369,992 | +3,025 | 1.50% | 28,206,482 |
| 2011-03-28 | 2011-03-24 | 8.449 | 3,366,967 | -4,537 | 1.50% | 28,448,283 |
| 2011-03-22 | 2011-03-18 | 8.251 | 3,371,504 | -166,382 | 1.50% | 27,817,918 |
| 2011-03-21 | 2011-03-17 | 7.867 | 3,537,886 | -7,563 | 1.57% | 27,834,098 |
| 2011-03-18 | 2011-03-16 | 8.053 | 3,545,449 | -7,563 | 1.58% | 28,549,919 |
| 2011-03-17 | 2011-03-15 | 8.172 | 3,553,012 | +63,528 | 1.58% | 29,033,641 |
| 2011-03-16 | 2011-03-14 | 8.317 | 3,489,484 | +42,352 | 1.55% | 29,022,058 |
| 2011-03-15 | 2011-03-11 | 8.304 | 3,447,132 | +60,502 | 1.53% | 28,624,236 |
| 2011-03-14 | 2011-03-10 | 8.449 | 3,386,630 | +4,538 | 1.51% | 28,614,421 |
| 2011-03-11 | 2011-03-09 | 8.515 | 3,382,092 | -4,538 | 1.50% | 28,799,678 |
| 2011-03-10 | 2011-03-08 | 8.423 | 3,386,630 | +4,538 | 1.51% | 28,524,861 |
| 2011-03-09 | 2011-03-07 | 8.568 | 3,382,092 | -248,061 | 1.50% | 28,978,558 |
| 2011-03-08 | 2011-03-04 | 8.370 | 3,630,153 | -24,201 | 1.61% | 30,384,003 |
| 2011-03-04 | 2011-03-02 | 8.343 | 3,654,354 | -7,563 | 1.63% | 30,489,923 |
| 2011-03-03 | 2011-03-01 | 8.066 | 3,661,917 | -3,025 | 1.63% | 29,536,204 |
| 2011-03-02 | 2011-02-28 | 8.013 | 3,664,942 | +83,191 | 1.63% | 29,366,763 |
| 2011-03-01 | 2011-02-25 | 8.039 | 3,581,751 | +196,634 | 1.59% | 28,794,883 |
| 2011-02-24 | 2011-02-22 | 8.661 | 3,385,117 | -10,588 | 1.51% | 29,317,797 |
| 2011-02-21 | 2011-02-17 | 8.277 | 3,395,705 | +37,814 | 1.51% | 28,107,397 |
| 2011-02-17 | 2011-02-15 | 8.105 | 3,357,891 | +6,050 | 1.49% | 27,217,198 |
| 2011-02-07 | 2011-01-31 | 7.947 | 3,351,841 | -39,327 | 1.49% | 26,636,320 |
| 2011-02-01 | 2011-01-28 | 7.696 | 3,391,168 | +39,327 | 1.51% | 26,096,883 |
| 2011-01-28 | 2011-01-26 | 8.000 | 3,351,841 | -136,131 | 1.49% | 26,813,600 |
| 2011-01-27 | 2011-01-25 | 8.172 | 3,487,972 | -36,301 | 1.55% | 28,502,163 |
| 2011-01-25 | 2011-01-21 | 8.224 | 3,524,273 | -15,126 | 1.57% | 28,985,198 |
| 2011-01-21 | 2011-01-19 | 8.648 | 3,539,399 | -83,191 | 1.57% | 30,607,201 |
| 2011-01-20 | 2011-01-18 | 8.489 | 3,622,590 | +51,427 | 1.61% | 30,751,801 |
| 2011-01-19 | 2011-01-17 | 8.595 | 3,571,163 | -255,623 | 1.59% | 30,693,003 |
| 2011-01-18 | 2011-01-14 | 8.925 | 3,826,786 | -7,563 | 1.70% | 34,155,001 |
| 2011-01-17 | 2011-01-13 | 8.938 | 3,834,349 | +7,563 | 1.71% | 34,273,202 |
| 2011-01-13 | 2011-01-11 | 8.793 | 3,826,786 | -173,945 | 1.70% | 33,649,001 |
| 2011-01-10 | 2011-01-06 | 8.806 | 4,000,731 | -105,879 | 1.78% | 35,231,402 |
| 2011-01-07 | 2011-01-05 | 8.846 | 4,106,610 | +16,638 | 1.83% | 36,326,698 |
| 2011-01-05 | 2011-01-03 | 9.216 | 4,089,972 | -10,588 | 1.82% | 37,693,760 |
| 2011-01-04 | 2010-12-31 | 9.057 | 4,100,560 | -3,025 | 1.82% | 37,140,700 |
| 2010-12-30 | 2010-12-28 | 8.780 | 4,103,585 | +4,538 | 1.83% | 36,028,639 |
| 2010-12-28 | 2010-12-22 | 8.965 | 4,099,047 | +18,150 | 1.82% | 36,747,597 |
| 2010-12-23 | 2010-12-21 | 9.388 | 4,080,897 | -48,402 | 1.82% | 38,311,604 |
| 2010-12-22 | 2010-12-20 | 9.150 | 4,129,299 | -33,276 | 1.84% | 37,783,203 |
| 2010-12-21 | 2010-12-17 | 8.965 | 4,162,575 | -10,588 | 1.85% | 37,317,119 |
| 2010-12-20 | 2010-12-16 | 8.595 | 4,173,163 | -9,075 | 1.86% | 35,867,000 |
| 2010-12-17 | 2010-12-15 | 8.753 | 4,182,238 | -9,076 | 1.86% | 36,608,597 |
| 2010-12-16 | 2010-12-14 | 8.886 | 4,191,314 | -22,688 | 1.86% | 37,242,242 |
| 2010-12-15 | 2010-12-13 | 8.714 | 4,214,002 | -9,076 | 1.87% | 36,719,478 |
| 2010-12-14 | 2010-12-10 | 8.568 | 4,223,078 | +4,538 | 1.88% | 36,184,323 |
| 2010-12-10 | 2010-12-08 | 8.753 | 4,218,540 | +39,327 | 1.88% | 36,926,361 |
| 2010-12-09 | 2010-12-07 | 8.952 | 4,179,213 | +9,075 | 1.86% | 37,411,018 |
| 2010-12-08 | 2010-12-06 | 8.846 | 4,170,138 | -3,025 | 1.85% | 36,888,661 |
| 2010-12-07 | 2010-12-03 | 8.727 | 4,173,163 | +4,538 | 1.86% | 36,418,800 |
| 2010-12-06 | 2010-12-02 | 8.859 | 4,168,625 | +7,563 | 1.85% | 36,930,397 |
| 2010-12-03 | 2010-12-01 | 8.833 | 4,161,062 | -34,789 | 1.85% | 36,753,356 |
| 2010-12-02 | 2010-11-30 | 8.846 | 4,195,851 | +75,628 | 1.87% | 37,116,116 |
| 2010-11-30 | 2010-11-26 | 8.462 | 4,120,223 | +99,829 | 1.83% | 34,867,198 |
| 2010-11-29 | 2010-11-25 | 8.819 | 4,020,394 | -46,890 | 1.79% | 35,457,719 |
| 2010-11-26 | 2010-11-24 | 8.899 | 4,067,284 | -48,402 | 1.81% | 36,193,944 |
| 2010-11-25 | 2010-11-23 | 8.581 | 4,115,686 | +7,563 | 1.83% | 35,318,584 |
| 2010-11-24 | 2010-11-22 | 8.714 | 4,108,123 | -7,563 | 1.83% | 35,796,882 |
| 2010-11-23 | 2010-11-19 | 8.436 | 4,115,686 | -66,552 | 1.83% | 34,719,963 |
| 2010-11-22 | 2010-11-18 | 8.423 | 4,182,238 | +19,663 | 1.86% | 35,226,097 |
| 2010-11-18 | 2010-11-16 | 8.529 | 4,162,575 | +12,100 | 1.85% | 35,500,799 |
| 2010-11-17 | 2010-11-15 | 8.515 | 4,150,475 | +1,513 | 1.85% | 35,342,724 |
| 2010-11-16 | 2010-11-12 | 9.031 | 4,148,962 | -54,452 | 1.85% | 37,469,380 |
| 2010-11-15 | 2010-11-11 | 9.652 | 4,203,414 | +30,251 | 1.87% | 40,573,397 |
| 2010-11-12 | 2010-11-10 | 9.243 | 4,173,163 | -74,116 | 1.86% | 38,570,820 |
| 2010-11-11 | 2010-11-09 | 8.727 | 4,247,279 | -77,140 | 1.89% | 37,065,603 |
| 2010-11-10 | 2010-11-08 | 7.748 | 4,324,419 | -31,764 | 1.92% | 33,507,477 |
| 2010-11-09 | 2010-11-05 | 7.735 | 4,356,183 | -45,377 | 1.94% | 33,695,998 |
| 2010-11-08 | 2010-11-04 | 7.537 | 4,401,560 | -31,764 | 1.96% | 33,173,999 |
| 2010-11-05 | 2010-11-03 | 7.444 | 4,433,324 | -3,025 | 1.97% | 33,003,060 |
| 2010-11-04 | 2010-11-02 | 7.682 | 4,436,349 | +39,327 | 1.97% | 34,081,459 |
| 2010-11-03 | 2010-11-01 | 7.801 | 4,397,022 | +1,512 | 1.96% | 34,302,597 |
| 2010-11-02 | 2010-10-29 | 7.193 | 4,395,510 | -15,125 | 1.96% | 31,617,281 |
| 2010-11-01 | 2010-10-28 | 7.193 | 4,410,635 | +21,175 | 1.96% | 31,726,076 |
| 2010-10-29 | 2010-10-27 | 7.418 | 4,389,460 | +63,528 | 1.95% | 32,560,443 |
| 2010-10-28 | 2010-10-26 | 7.669 | 4,325,932 | +24,201 | 1.92% | 33,176,001 |
| 2010-10-27 | 2010-10-25 | 7.246 | 4,301,731 | +157,307 | 1.91% | 31,170,241 |
| 2010-10-26 | 2010-10-22 | 6.929 | 4,144,424 | -80,166 | 1.84% | 28,715,198 |
| 2010-10-25 | 2010-10-21 | 7.061 | 4,224,590 | -51,427 | 1.88% | 29,829,239 |
| 2010-10-22 | 2010-10-20 | 6.823 | 4,276,017 | -160,332 | 1.90% | 29,174,638 |
| 2010-10-21 | 2010-10-19 | 7.074 | 4,436,349 | -10,588 | 1.97% | 31,383,099 |
| 2010-10-20 | 2010-10-18 | 6.757 | 4,446,937 | -13,613 | 1.98% | 30,046,800 |
| 2010-10-19 | 2010-10-15 | 7.259 | 4,460,550 | +249,573 | 1.98% | 32,380,019 |
| 2010-10-18 | 2010-10-14 | 7.444 | 4,210,977 | -104,367 | 1.87% | 31,347,839 |
| 2010-10-15 | 2010-10-13 | 7.259 | 4,315,344 | +898,463 | 1.92% | 31,325,940 |
| 2010-10-14 | 2010-10-12 | 7.259 | 3,416,881 | +46,889 | 1.52% | 24,803,819 |
| 2010-10-13 | 2010-10-11 | 7.431 | 3,369,992 | +96,804 | 1.50% | 25,042,722 |
| 2010-10-12 | 2010-10-08 | 7.352 | 3,273,188 | -34,789 | 1.46% | 24,063,683 |
| 2010-10-11 | 2010-10-07 | 7.378 | 3,307,977 | -7,562 | 1.47% | 24,406,923 |
| 2010-10-08 | 2010-10-06 | 6.744 | 3,315,539 | -128,568 | 1.47% | 22,358,397 |
| 2010-10-07 | 2010-10-05 | 5.712 | 3,444,107 | -724,518 | 1.53% | 19,673,278 |
| 2010-10-06 | 2010-10-04 | 5.871 | 4,168,625 | -71,091 | 1.85% | 24,473,278 |
| 2010-10-05 | 2010-09-30 | 5.580 | 4,239,716 | +346,377 | 1.89% | 23,657,321 |
| 2010-10-04 | 2010-09-29 | 5.408 | 3,893,339 | +627,714 | 1.73% | 21,055,321 |
| 2010-09-30 | 2010-09-28 | 4.932 | 3,265,625 | -313,101 | 1.45% | 16,106,141 |
| 2010-09-29 | 2010-09-27 | 5.025 | 3,578,726 | +768,383 | 1.59% | 17,981,602 |
| 2010-09-28 | 2010-09-24 | 4.469 | 2,810,343 | -140,669 | 1.25% | 12,560,079 |
| 2010-09-27 | 2010-09-22 | 4.311 | 2,951,012 | -3,025 | 1.31% | 12,720,522 |
| 2010-09-24 | 2010-09-21 | 3.980 | 2,954,037 | -15,125 | 1.31% | 11,757,061 |
| 2010-09-21 | 2010-09-17 | 3.808 | 2,969,162 | -21,176 | 1.32% | 11,306,879 |
| 2010-09-20 | 2010-09-16 | 3.835 | 2,990,338 | +62,015 | 1.33% | 11,466,599 |
| 2010-09-17 | 2010-09-15 | 3.887 | 2,928,323 | -83,191 | 1.30% | 11,383,679 |
| 2010-09-16 | 2010-09-14 | 3.901 | 3,011,514 | -122,518 | 1.34% | 11,746,899 |
| 2010-09-15 | 2010-09-13 | 3.927 | 3,134,032 | +83,191 | 1.39% | 12,307,681 |
| 2010-09-14 | 2010-09-10 | 3.901 | 3,050,841 | +16,638 | 1.36% | 11,900,301 |
| 2010-09-13 | 2010-09-09 | 3.927 | 3,034,203 | -30,251 | 1.35% | 11,915,642 |
| 2010-09-10 | 2010-09-08 | 3.954 | 3,064,454 | -6,050 | 1.36% | 12,115,480 |
| 2010-09-08 | 2010-09-06 | 3.901 | 3,070,504 | +89,241 | 1.37% | 11,976,999 |
| 2010-09-07 | 2010-09-03 | 3.874 | 2,981,263 | +146,719 | 1.33% | 11,550,060 |
| 2010-09-01 | 2010-08-30 | 3.742 | 2,834,544 | +36,301 | 1.26% | 10,606,839 |
| 2010-08-27 | 2010-08-25 | 3.967 | 2,798,243 | -10,588 | 1.24% | 11,100,001 |
| 2010-08-26 | 2010-08-24 | 3.980 | 2,808,831 | -240,497 | 1.25% | 11,179,141 |
| 2010-08-25 | 2010-08-23 | 3.887 | 3,049,328 | +184,533 | 1.36% | 11,854,079 |
| 2010-08-24 | 2010-08-20 | 3.835 | 2,864,795 | -13,614 | 1.27% | 10,985,198 |
| 2010-08-23 | 2010-08-19 | 3.755 | 2,878,409 | +139,156 | 1.28% | 10,809,042 |
| 2010-08-20 | 2010-08-18 | 3.782 | 2,739,253 | +10,588 | 1.22% | 10,358,921 |
| 2010-08-19 | 2010-08-17 | 3.795 | 2,728,665 | +15,126 | 1.21% | 10,354,961 |
| 2010-08-17 | 2010-08-13 | 3.768 | 2,713,539 | +71,090 | 1.21% | 10,225,800 |
| 2010-08-12 | 2010-08-10 | 3.716 | 2,642,449 | +1,513 | 1.18% | 9,818,141 |
| 2010-08-11 | 2010-08-09 | 3.742 | 2,640,936 | -1,513 | 1.17% | 9,882,360 |
| 2010-08-09 | 2010-08-05 | 3.755 | 2,642,449 | +15,126 | 1.18% | 9,922,961 |
| 2010-08-04 | 2010-08-02 | 3.676 | 2,627,323 | +31,764 | 1.17% | 9,657,720 |
| 2010-08-02 | 2010-07-29 | 3.702 | 2,595,559 | -30,251 | 1.15% | 9,609,599 |
| 2010-07-30 | 2010-07-28 | 3.636 | 2,625,810 | -1,513 | 1.17% | 9,547,998 |
| 2010-07-29 | 2010-07-27 | 3.663 | 2,627,323 | -43,864 | 1.17% | 9,622,980 |
| 2010-07-28 | 2010-07-26 | 3.755 | 2,671,187 | +30,251 | 1.19% | 10,030,879 |
| 2010-07-26 | 2010-07-22 | 3.610 | 2,640,936 | +7,563 | 1.17% | 9,533,160 |
| 2010-07-20 | 2010-07-16 | 3.570 | 2,633,373 | -3,025 | 1.17% | 9,401,399 |
| 2010-07-16 | 2010-07-14 | 3.610 | 2,636,398 | -46,890 | 1.17% | 9,516,779 |
| 2010-07-14 | 2010-07-12 | 3.517 | 2,683,288 | +10,588 | 1.19% | 9,437,681 |
| 2010-07-13 | 2010-07-09 | 3.544 | 2,672,700 | +31,764 | 1.19% | 9,471,120 |
| 2010-07-08 | 2010-07-06 | 3.478 | 2,640,936 | -40,839 | 1.17% | 9,183,960 |
| 2010-07-07 | 2010-07-05 | 3.438 | 2,681,775 | +22,688 | 1.19% | 9,219,599 |
| 2010-07-06 | 2010-07-02 | 3.451 | 2,659,087 | +15,126 | 1.18% | 9,176,761 |
| 2010-06-29 | 2010-06-25 | 3.649 | 2,643,961 | -1,513 | 1.18% | 9,648,959 |
| 2010-06-28 | 2010-06-24 | 3.636 | 2,645,474 | +45,377 | 1.18% | 9,619,501 |
| 2010-06-21 | 2010-06-17 | 3.727 | 2,600,097 | +81,679 | 1.16% | 9,690,288 |
| 2010-06-18 | 2010-06-15 | 3.727 | 2,518,418 | +52,343 | 1.12% | 9,385,879 |
| 2010-06-14 | 2010-06-10 | 3.646 | 2,466,075 | +77,019 | 1.12% | 8,991,002 |
| 2010-06-07 | 2010-06-03 | 3.686 | 2,389,056 | +10,368 | 1.09% | 8,806,980 |
| 2010-06-02 | 2010-05-31 | 3.713 | 2,378,688 | -183,660 | 1.08% | 8,833,000 |
| 2010-05-04 | 2010-04-30 | 3.997 | 2,562,348 | +1,481 | 1.16% | 10,241,601 |
| 2010-04-30 | 2010-04-28 | 4.051 | 2,560,867 | -56,282 | 1.16% | 10,374,002 |
| 2010-04-29 | 2010-04-27 | 4.010 | 2,617,149 | +7,405 | 1.19% | 10,495,978 |
| 2010-04-28 | 2010-04-26 | 4.091 | 2,609,744 | +68,132 | 1.19% | 10,677,721 |
| 2010-04-27 | 2010-04-23 | 4.145 | 2,541,612 | -2,962 | 1.15% | 10,536,240 |
| 2010-04-26 | 2010-04-22 | 4.159 | 2,544,574 | -59,245 | 1.16% | 10,582,879 |
| 2010-04-23 | 2010-04-21 | 4.132 | 2,603,819 | -28,142 | 1.18% | 10,758,959 |
| 2010-04-22 | 2010-04-20 | 4.078 | 2,631,961 | -25,179 | 1.20% | 10,733,081 |
| 2010-04-21 | 2010-04-19 | 4.051 | 2,657,140 | -37,028 | 1.21% | 10,764,001 |
| 2010-04-20 | 2010-04-16 | 4.091 | 2,694,168 | -205,876 | 1.22% | 11,023,140 |
| 2010-04-19 | 2010-04-15 | 3.970 | 2,900,044 | +115,527 | 1.32% | 11,513,038 |
| 2010-04-16 | 2010-04-14 | 3.835 | 2,784,517 | +28,142 | 1.26% | 10,678,402 |
| 2010-04-15 | 2010-04-13 | 3.848 | 2,756,375 | -22,217 | 1.25% | 10,607,699 |
| 2010-04-14 | 2010-04-12 | 3.902 | 2,778,592 | -41,472 | 1.26% | 10,843,280 |
| 2010-04-13 | 2010-04-09 | 3.862 | 2,820,064 | -39,990 | 1.28% | 10,890,881 |
| 2010-04-12 | 2010-04-08 | 3.848 | 2,860,054 | -51,839 | 1.30% | 11,006,700 |
| 2010-04-09 | 2010-04-07 | 3.835 | 2,911,893 | +93,311 | 1.32% | 11,166,878 |
| 2010-04-08 | 2010-04-01 | 3.794 | 2,818,582 | -2,963 | 1.28% | 10,694,858 |
| 2010-04-07 | 2010-03-31 | 3.754 | 2,821,545 | +14,812 | 1.28% | 10,591,801 |
| 2010-03-31 | 2010-03-29 | 3.740 | 2,806,733 | +68,131 | 1.27% | 10,498,298 |
| 2010-03-30 | 2010-03-26 | 3.659 | 2,738,602 | +28,142 | 1.24% | 10,021,581 |
| 2010-03-23 | 2010-03-19 | 3.673 | 2,710,460 | -14,812 | 1.23% | 9,955,199 |
| 2010-03-22 | 2010-03-18 | 3.700 | 2,725,272 | -13,330 | 1.24% | 10,083,202 |
| 2010-03-19 | 2010-03-17 | 3.673 | 2,738,602 | +50,359 | 1.24% | 10,058,561 |
| 2010-03-18 | 2010-03-16 | 3.619 | 2,688,243 | -148,113 | 1.22% | 9,728,398 |
| 2010-03-16 | 2010-03-12 | 3.646 | 2,836,356 | -59,245 | 1.29% | 10,341,000 |
| 2010-03-15 | 2010-03-11 | 3.632 | 2,895,601 | -111,084 | 1.32% | 10,517,900 |
| 2010-03-12 | 2010-03-10 | 3.659 | 3,006,685 | -140,707 | 1.37% | 11,002,598 |
| 2010-03-11 | 2010-03-09 | 3.673 | 3,147,392 | -65,170 | 1.43% | 11,559,998 |
| 2010-03-08 | 2010-03-04 | 3.619 | 3,212,562 | -22,217 | 1.46% | 11,625,840 |
| 2010-03-05 | 2010-03-03 | 3.713 | 3,234,779 | +96,273 | 1.47% | 12,012,001 |
| 2010-03-01 | 2010-02-25 | 3.592 | 3,138,506 | -74,056 | 1.43% | 11,273,081 |
| 2010-02-26 | 2010-02-24 | 3.605 | 3,212,562 | -51,839 | 1.46% | 11,582,460 |
| 2010-02-25 | 2010-02-23 | 3.659 | 3,264,401 | +93,311 | 1.48% | 11,945,679 |
| 2010-02-24 | 2010-02-22 | 3.605 | 3,171,090 | +45,914 | 1.44% | 11,432,938 |
| 2010-02-23 | 2010-02-19 | 3.592 | 3,125,176 | -74,056 | 1.42% | 11,225,202 |
| 2010-02-18 | 2010-02-12 | 3.632 | 3,199,232 | +59,245 | 1.45% | 11,620,801 |
| 2010-02-17 | 2010-02-11 | 3.619 | 3,139,987 | +8,887 | 1.43% | 11,363,201 |
| 2010-02-11 | 2010-02-09 | 3.551 | 3,131,100 | -13,330 | 1.42% | 11,119,640 |
| 2010-02-10 | 2010-02-08 | 3.511 | 3,144,430 | -74,056 | 1.43% | 11,039,599 |
| 2010-02-09 | 2010-02-05 | 3.538 | 3,218,486 | -7,406 | 1.46% | 11,386,518 |
| 2010-02-08 | 2010-02-04 | 3.754 | 3,225,892 | -35,547 | 1.47% | 12,109,680 |
| 2010-02-05 | 2010-02-03 | 3.808 | 3,261,439 | +145,150 | 1.48% | 12,419,280 |
| 2010-02-04 | 2010-02-02 | 3.794 | 3,116,289 | -14,811 | 1.42% | 11,824,481 |
| 2010-02-03 | 2010-02-01 | 3.686 | 3,131,100 | +22,217 | 1.42% | 11,542,440 |
| 2010-02-02 | 2010-01-29 | 3.781 | 3,108,883 | +222,169 | 1.41% | 11,754,399 |
| 2010-02-01 | 2010-01-28 | 3.740 | 2,886,714 | -22,217 | 1.31% | 10,797,459 |
| 2010-01-29 | 2010-01-27 | 3.781 | 2,908,931 | +22,217 | 1.32% | 10,998,399 |
| 2010-01-28 | 2010-01-26 | 3.727 | 2,886,714 | +31,103 | 1.31% | 10,758,479 |
| 2010-01-27 | 2010-01-25 | 3.889 | 2,855,611 | +125,896 | 1.30% | 11,105,281 |
| 2010-01-26 | 2010-01-22 | 3.983 | 2,729,715 | +29,623 | 1.24% | 10,873,700 |
| 2010-01-25 | 2010-01-21 | 3.889 | 2,700,092 | +93,310 | 1.23% | 10,500,478 |
| 2010-01-21 | 2010-01-19 | 4.105 | 2,606,782 | +10,368 | 1.18% | 10,700,802 |
| 2010-01-20 | 2010-01-18 | 4.105 | 2,596,414 | -1,481 | 1.18% | 10,658,242 |
| 2010-01-19 | 2010-01-15 | 4.118 | 2,597,895 | -35,547 | 1.18% | 10,699,401 |
| 2010-01-18 | 2010-01-14 | 4.105 | 2,633,442 | -29,622 | 1.20% | 10,810,241 |
| 2010-01-15 | 2010-01-13 | 4.145 | 2,663,064 | +14,811 | 1.21% | 11,039,719 |
| 2010-01-13 | 2010-01-11 | 4.240 | 2,648,253 | +96,273 | 1.20% | 11,228,640 |
| 2010-01-12 | 2010-01-08 | 4.213 | 2,551,980 | -7,405 | 1.16% | 10,751,521 |
| 2010-01-11 | 2010-01-07 | 4.227 | 2,559,385 | +105,159 | 1.16% | 10,817,278 |
| 2010-01-08 | 2010-01-06 | 4.213 | 2,454,226 | +44,434 | 1.11% | 10,339,682 |
| 2010-01-07 | 2010-01-05 | 4.294 | 2,409,792 | -39,990 | 1.09% | 10,347,721 |
| 2010-01-06 | 2010-01-04 | 4.051 | 2,449,782 | +2,962 | 1.11% | 9,923,999 |
| 2010-01-05 | 2009-12-31 | 3.997 | 2,446,820 | +29,623 | 1.11% | 9,779,840 |
| 2010-01-04 | 2009-12-29 | 3.983 | 2,417,197 | +109,603 | 1.10% | 9,628,798 |
| 2009-12-30 | 2009-12-28 | 3.983 | 2,307,594 | -2,962 | 1.05% | 9,192,200 |
| 2009-12-29 | 2009-12-24 | 3.997 | 2,310,556 | +42,952 | 1.05% | 9,235,199 |
| 2009-12-21 | 2009-12-17 | 4.118 | 2,267,604 | +7,406 | 1.03% | 9,339,101 |
| 2009-12-18 | 2009-12-16 | 4.132 | 2,260,198 | +1,481 | 1.03% | 9,339,120 |
| 2009-12-16 | 2009-12-14 | 4.186 | 2,258,717 | +19,255 | 1.03% | 9,455,000 |
| 2009-12-15 | 2009-12-11 | 4.186 | 2,239,462 | -14,812 | 1.02% | 9,374,399 |
| 2009-12-11 | 2009-12-09 | 4.159 | 2,254,274 | -37,028 | 1.02% | 9,375,522 |
| 2009-12-10 | 2009-12-08 | 4.254 | 2,291,302 | -14,811 | 1.04% | 9,746,101 |
| 2009-12-09 | 2009-12-07 | 4.281 | 2,306,113 | -145,150 | 1.05% | 9,871,380 |
| 2009-12-08 | 2009-12-04 | 4.308 | 2,451,263 | -7,406 | 1.11% | 10,558,899 |
| 2009-12-07 | 2009-12-03 | 4.456 | 2,458,669 | -152,556 | 1.12% | 10,956,000 |
| 2009-12-04 | 2009-12-02 | 4.510 | 2,611,225 | -56,283 | 1.19% | 11,776,841 |
| 2009-12-02 | 2009-11-30 | 4.051 | 2,667,508 | -25,179 | 1.21% | 10,806,001 |
| 2009-12-01 | 2009-11-27 | 3.916 | 2,692,687 | -48,877 | 1.22% | 10,544,401 |
| 2009-11-30 | 2009-11-26 | 4.213 | 2,741,564 | +66,651 | 1.25% | 11,550,240 |
| 2009-11-27 | 2009-11-25 | 4.281 | 2,674,913 | +192,546 | 1.22% | 11,450,039 |
| 2009-11-26 | 2009-11-24 | 4.118 | 2,482,367 | -65,169 | 1.13% | 10,223,600 |
| 2009-11-25 | 2009-11-23 | 4.227 | 2,547,536 | +51,839 | 1.16% | 10,767,198 |
| 2009-11-24 | 2009-11-20 | 4.105 | 2,495,697 | -4,443 | 1.13% | 10,244,800 |
| 2009-11-23 | 2009-11-19 | 4.159 | 2,500,140 | -4,444 | 1.14% | 10,398,078 |
| 2009-11-20 | 2009-11-18 | 4.159 | 2,504,584 | -23,698 | 1.14% | 10,416,561 |
| 2009-11-19 | 2009-11-17 | 4.186 | 2,528,282 | +10,368 | 1.15% | 10,583,401 |
| 2009-11-18 | 2009-11-16 | 4.186 | 2,517,914 | +22,217 | 1.14% | 10,540,000 |
| 2009-11-17 | 2009-11-13 | 4.051 | 2,495,697 | -20,736 | 1.13% | 10,110,000 |
| 2009-11-16 | 2009-11-12 | 4.051 | 2,516,433 | -37,028 | 1.14% | 10,194,001 |
| 2009-11-13 | 2009-11-11 | 4.078 | 2,553,461 | -68,132 | 1.16% | 10,412,960 |
| 2009-11-12 | 2009-11-10 | 4.051 | 2,621,593 | -14,811 | 1.19% | 10,620,001 |
| 2009-11-11 | 2009-11-09 | 4.037 | 2,636,404 | -39,990 | 1.20% | 10,644,400 |
| 2009-11-10 | 2009-11-06 | 3.916 | 2,676,394 | -10,368 | 1.22% | 10,480,598 |
| 2009-11-09 | 2009-11-05 | 3.943 | 2,686,762 | -51,840 | 1.22% | 10,593,759 |
| 2009-11-06 | 2009-11-04 | 3.970 | 2,738,602 | +2,963 | 1.24% | 10,872,121 |
| 2009-11-05 | 2009-11-03 | 3.875 | 2,735,639 | +29,622 | 1.24% | 10,601,778 |
| 2009-11-04 | 2009-11-02 | 3.902 | 2,706,017 | +1,481 | 1.23% | 10,560,060 |
| 2009-11-03 | 2009-10-30 | 3.862 | 2,704,536 | +47,396 | 1.23% | 10,444,721 |
| 2009-11-02 | 2009-10-29 | 3.835 | 2,657,140 | +53,321 | 1.21% | 10,189,921 |
| 2009-10-30 | 2009-10-28 | 3.889 | 2,603,819 | +44,434 | 1.18% | 10,126,079 |
| 2009-10-29 | 2009-10-27 | 3.929 | 2,559,385 | +32,584 | 1.16% | 10,056,958 |
| 2009-10-28 | 2009-10-23 | 4.024 | 2,526,801 | +25,179 | 1.15% | 10,167,761 |
| 2009-10-27 | 2009-10-22 | 4.024 | 2,501,622 | +85,906 | 1.14% | 10,066,442 |
| 2009-10-23 | 2009-10-21 | 4.051 | 2,415,716 | +59,245 | 1.10% | 9,785,999 |
| 2009-10-22 | 2009-10-20 | 4.078 | 2,356,471 | +44,434 | 1.07% | 9,609,639 |
| 2009-10-21 | 2009-10-19 | 4.037 | 2,312,037 | +14,811 | 1.05% | 9,334,778 |
| 2009-10-20 | 2009-10-16 | 3.983 | 2,297,226 | +7,405 | 1.04% | 9,150,899 |
| 2009-10-19 | 2009-10-15 | 4.078 | 2,289,821 | +44,434 | 1.04% | 9,337,842 |
| 2009-10-16 | 2009-10-14 | 4.118 | 2,245,387 | +17,774 | 1.02% | 9,247,601 |
| 2009-10-15 | 2009-10-13 | 4.132 | 2,227,613 | +19,254 | 1.01% | 9,204,479 |
| 2009-10-13 | 2009-10-09 | 4.105 | 2,208,359 | +10,368 | 1.00% | 9,065,281 |
| 2009-10-12 | 2009-10-08 | 4.227 | 2,197,991 | +38,510 | 1.00% | 9,289,841 |
| 2009-10-09 | 2009-10-07 | 4.213 | 2,159,481 | -69,613 | 0.98% | 9,097,918 |
| 2009-10-08 | 2009-10-06 | 4.024 | 2,229,094 | -127,377 | 1.01% | 8,969,798 |
| 2009-10-05 | 2009-09-30 | 3.848 | 2,356,471 | -7,406 | 1.07% | 9,068,699 |
| 2009-10-02 | 2009-09-29 | 3.767 | 2,363,877 | +37,028 | 1.07% | 8,905,681 |
| 2009-09-30 | 2009-09-28 | 3.727 | 2,326,849 | +81,462 | 1.06% | 8,671,921 |
| 2009-09-29 | 2009-09-25 | 3.862 | 2,245,387 | +199,952 | 1.02% | 8,671,521 |
| 2009-09-28 | 2009-09-24 | 4.024 | 2,045,435 | +168,849 | 0.93% | 8,230,761 |
| 2009-09-25 | 2009-09-23 | 4.186 | 1,876,586 | -81,462 | 0.85% | 7,855,398 |
| 2009-09-23 | 2009-09-21 | 4.200 | 1,958,048 | -29,623 | 0.89% | 8,222,838 |
| 2009-09-22 | 2009-09-18 | 4.267 | 1,987,671 | +56,283 | 0.90% | 8,481,440 |
| 2009-09-21 | 2009-09-17 | 4.402 | 1,931,388 | +37,028 | 0.88% | 8,502,080 |
| 2009-09-18 | 2009-09-16 | 4.537 | 1,894,360 | -217,725 | 0.86% | 8,594,880 |
| 2009-09-17 | 2009-09-15 | 4.227 | 2,112,085 | -170,330 | 0.96% | 8,926,758 |
| 2009-09-16 | 2009-09-14 | 4.335 | 2,282,415 | -198,471 | 1.04% | 9,893,220 |
| 2009-09-15 | 2009-09-11 | 4.267 | 2,480,886 | +102,198 | 1.13% | 10,586,001 |
| 2009-09-14 | 2009-09-10 | 4.145 | 2,378,688 | -14,811 | 1.08% | 9,860,839 |
| 2009-09-11 | 2009-09-09 | 4.227 | 2,393,499 | +251,791 | 1.09% | 10,116,158 |
| 2009-09-10 | 2009-09-08 | 4.362 | 2,141,708 | -194,027 | 0.97% | 9,341,160 |
| 2009-09-09 | 2009-09-07 | 3.970 | 2,335,735 | +57,763 | 1.06% | 9,272,758 |
| 2009-09-08 | 2009-09-04 | 3.997 | 2,277,972 | -31,103 | 1.03% | 9,104,962 |
| 2009-09-07 | 2009-09-03 | 3.943 | 2,309,075 | -109,604 | 1.05% | 9,104,559 |
| 2009-09-04 | 2009-09-02 | 3.578 | 2,418,679 | -41,471 | 1.10% | 8,654,902 |
| 2009-09-02 | 2009-08-31 | 3.592 | 2,460,150 | -37,028 | 1.12% | 8,836,520 |
| 2009-09-01 | 2009-08-28 | 3.632 | 2,497,178 | -4,444 | 1.13% | 9,070,679 |
| 2009-08-31 | 2009-08-27 | 3.646 | 2,501,622 | -154,037 | 1.14% | 9,120,602 |
| 2009-08-28 | 2009-08-26 | 3.700 | 2,655,659 | +17,774 | 1.21% | 9,825,641 |
| 2009-08-27 | 2009-08-25 | 3.686 | 2,637,885 | -16,293 | 1.20% | 9,724,259 |
| 2009-08-26 | 2009-08-24 | 3.754 | 2,654,178 | +28,142 | 1.21% | 9,963,522 |
| 2009-08-25 | 2009-08-21 | 3.646 | 2,626,036 | +29,622 | 1.19% | 9,574,199 |
| 2009-08-24 | 2009-08-20 | 3.659 | 2,596,414 | +60,727 | 1.18% | 9,501,261 |
| 2009-08-21 | 2009-08-19 | 3.565 | 2,535,687 | +45,914 | 1.15% | 9,039,358 |
| 2009-08-19 | 2009-08-17 | 3.632 | 2,489,773 | -198,470 | 1.13% | 9,043,782 |
| 2009-08-18 | 2009-08-14 | 3.929 | 2,688,243 | +131,820 | 1.22% | 10,563,298 |
| 2009-08-17 | 2009-08-13 | 3.835 | 2,556,423 | -71,094 | 1.16% | 9,803,679 |
| 2009-08-14 | 2009-08-12 | 3.808 | 2,627,517 | -25,179 | 1.19% | 10,005,359 |
| 2009-08-13 | 2009-08-11 | 3.916 | 2,652,696 | -17,774 | 1.20% | 10,387,798 |
| 2009-08-12 | 2009-08-10 | 3.916 | 2,670,470 | -161,443 | 1.21% | 10,457,400 |
| 2009-08-11 | 2009-08-07 | 3.889 | 2,831,913 | +158,481 | 1.29% | 11,013,121 |
| 2009-08-10 | 2009-08-06 | 4.078 | 2,673,432 | -254,754 | 1.21% | 10,902,199 |
| 2009-08-07 | 2009-08-05 | 4.105 | 2,928,186 | +124,415 | 1.33% | 12,020,161 |
| 2009-08-06 | 2009-08-04 | 4.132 | 2,803,771 | +159,961 | 1.27% | 11,585,159 |
| 2009-08-05 | 2009-08-03 | 4.118 | 2,643,810 | -102,197 | 1.20% | 10,888,501 |
| 2009-08-04 | 2009-07-31 | 3.956 | 2,746,007 | +1,481 | 1.25% | 10,864,439 |
| 2009-08-03 | 2009-07-30 | 3.902 | 2,744,526 | +19,254 | 1.25% | 10,710,339 |
| 2009-07-31 | 2009-07-29 | 3.916 | 2,725,272 | -75,537 | 1.24% | 10,672,002 |
| 2009-07-30 | 2009-07-28 | 4.173 | 2,800,809 | -10,368 | 1.27% | 11,686,380 |
| 2009-07-29 | 2009-07-27 | 4.173 | 2,811,177 | +167,367 | 1.28% | 11,729,641 |
| 2009-07-28 | 2009-07-24 | 3.956 | 2,643,810 | -23,698 | 1.20% | 10,460,101 |
| 2009-07-27 | 2009-07-23 | 3.943 | 2,667,508 | +11,849 | 1.21% | 10,517,841 |
| 2009-07-24 | 2009-07-22 | 3.902 | 2,655,659 | +78,500 | 1.21% | 10,363,541 |
| 2009-07-23 | 2009-07-21 | 3.956 | 2,577,159 | -11,849 | 1.17% | 10,196,400 |
| 2009-07-22 | 2009-07-20 | 3.916 | 2,589,008 | +85,905 | 1.18% | 10,138,400 |
| 2009-07-21 | 2009-07-17 | 3.835 | 2,503,103 | -194,027 | 1.14% | 9,599,201 |
| 2009-07-20 | 2009-07-16 | 3.889 | 2,697,130 | -13,330 | 1.23% | 10,488,959 |
| 2009-07-17 | 2009-07-15 | 3.835 | 2,710,460 | +11,849 | 1.23% | 10,394,399 |
| 2009-07-16 | 2009-07-14 | 3.700 | 2,698,611 | +7,405 | 1.23% | 9,984,559 |
| 2009-07-15 | 2009-07-13 | 3.646 | 2,691,206 | -185,140 | 1.22% | 9,811,801 |
| 2009-07-10 | 2009-07-08 | 3.727 | 2,876,346 | -42,953 | 1.31% | 10,719,838 |
| 2009-07-09 | 2009-07-07 | 3.754 | 2,919,299 | +14,811 | 1.33% | 10,958,760 |
| 2009-07-08 | 2009-07-06 | 3.781 | 2,904,488 | +14,811 | 1.32% | 10,981,601 |
| 2009-07-07 | 2009-07-03 | 3.781 | 2,889,677 | +1,482 | 1.31% | 10,925,602 |
| 2009-07-06 | 2009-07-02 | 3.794 | 2,888,195 | +22,216 | 1.31% | 10,958,998 |
| 2009-07-03 | 2009-06-30 | 3.808 | 2,865,979 | +2,963 | 1.30% | 10,913,402 |
| 2009-07-02 | 2009-06-29 | 3.808 | 2,863,016 | +75,537 | 1.30% | 10,902,119 |
| 2009-06-30 | 2009-06-26 | 3.902 | 2,787,479 | +26,660 | 1.27% | 10,877,961 |
| 2009-06-29 | 2009-06-25 | 3.835 | 2,760,819 | +10,368 | 1.25% | 10,587,522 |
| 2009-06-26 | 2009-06-24 | 3.848 | 2,750,451 | -1,481 | 1.25% | 10,584,901 |
| 2009-06-24 | 2009-06-22 | 3.902 | 2,751,932 | +4,444 | 1.25% | 10,739,241 |
| 2009-06-23 | 2009-06-19 | 3.902 | 2,747,488 | -13,331 | 1.25% | 10,721,898 |
| 2009-06-22 | 2009-06-18 | 3.889 | 2,760,819 | -35,547 | 1.25% | 10,736,642 |
| 2009-06-19 | 2009-06-17 | 4.010 | 2,796,366 | -31,103 | 1.27% | 11,214,722 |
| 2009-06-18 | 2009-06-16 | 3.889 | 2,827,469 | +125,895 | 1.28% | 10,995,839 |
| 2009-06-17 | 2009-06-15 | 4.051 | 2,701,574 | +5,925 | 1.23% | 10,944,002 |
| 2009-06-15 | 2009-06-11 | 4.254 | 2,695,649 | -19,255 | 1.22% | 11,466,000 |
| 2009-06-12 | 2009-06-10 | 4.321 | 2,714,904 | +7,406 | 1.23% | 11,731,201 |
| 2009-06-11 | 2009-06-09 | 4.173 | 2,707,498 | -35,547 | 1.23% | 11,297,040 |
| 2009-06-10 | 2009-06-08 | 4.294 | 2,743,045 | +162,924 | 1.25% | 11,778,720 |
| 2009-06-09 | 2009-06-05 | 4.456 | 2,580,121 | +5,924 | 1.17% | 11,497,199 |
| 2009-06-08 | 2009-06-04 | 4.456 | 2,574,197 | +130,339 | 1.17% | 11,470,801 |
| 2009-06-05 | 2009-06-03 | 4.632 | 2,443,858 | -20,735 | 1.11% | 11,319,002 |
| 2009-06-04 | 2009-06-02 | 4.497 | 2,464,593 | -48,878 | 1.12% | 11,082,238 |
| 2009-06-03 | 2009-06-01 | 4.713 | 2,513,471 | +447,300 | 1.14% | 11,845,062 |
| 2009-06-02 | 2009-05-29 | 4.254 | 2,066,171 | -11,849 | 0.94% | 8,788,502 |
| 2009-06-01 | 2009-05-27 | 4.227 | 2,078,020 | -2,962 | 0.94% | 8,782,782 |
| 2009-05-29 | 2009-05-26 | 4.267 | 2,080,982 | -106,641 | 0.95% | 8,879,601 |
| 2009-05-27 | 2009-05-25 | 4.267 | 2,187,623 | -127,377 | 0.99% | 9,334,640 |
| 2009-05-26 | 2009-05-22 | 4.200 | 2,315,000 | +128,858 | 1.05% | 9,721,861 |
| 2009-05-25 | 2009-05-21 | 4.200 | 2,186,142 | +8,887 | 0.99% | 9,180,721 |
| 2009-05-22 | 2009-05-20 | 3.916 | 2,177,255 | -398,423 | 0.99% | 8,526,000 |
| 2009-05-21 | 2009-05-19 | 3.848 | 2,575,678 | +7,406 | 1.17% | 9,912,301 |
| 2009-05-20 | 2009-05-18 | 3.835 | 2,568,272 | -25,179 | 1.17% | 9,849,119 |
| 2009-05-19 | 2009-05-15 | 3.821 | 2,593,451 | +4,443 | 1.18% | 9,910,659 |
| 2009-05-18 | 2009-05-14 | 3.821 | 2,589,008 | -51,839 | 1.18% | 9,893,680 |
| 2009-05-15 | 2009-05-13 | 3.848 | 2,640,847 | +244,385 | 1.20% | 10,163,098 |
| 2009-05-14 | 2009-05-12 | 3.781 | 2,396,462 | -5,924 | 1.09% | 9,060,801 |
| 2009-05-13 | 2009-05-11 | 3.875 | 2,402,386 | -10,368 | 1.09% | 9,310,279 |
| 2009-05-12 | 2009-05-08 | 3.956 | 2,412,754 | -5,925 | 1.10% | 9,545,940 |
| 2009-05-11 | 2009-05-07 | 3.889 | 2,418,679 | +90,349 | 1.10% | 9,406,082 |
| 2009-05-08 | 2009-05-06 | 3.889 | 2,328,330 | -115,528 | 1.06% | 9,054,721 |
| 2009-05-07 | 2009-05-05 | 3.875 | 2,443,858 | -100,716 | 1.11% | 9,471,001 |
| 2009-05-06 | 2009-05-04 | 3.794 | 2,544,574 | -119,971 | 1.16% | 9,655,159 |
| 2009-05-05 | 2009-04-30 | 3.673 | 2,664,545 | -13,331 | 1.21% | 9,786,558 |
| 2009-05-04 | 2009-04-29 | 3.659 | 2,677,876 | +404,348 | 1.22% | 9,799,362 |
| 2009-04-30 | 2009-04-28 | 3.619 | 2,273,528 | +151,075 | 1.03% | 8,227,599 |
| 2009-04-29 | 2009-04-27 | 3.902 | 2,122,453 | -56,283 | 0.96% | 8,282,739 |
| 2009-04-28 | 2009-04-24 | 4.145 | 2,178,736 | +96,273 | 0.99% | 9,031,939 |
| 2009-04-27 | 2009-04-23 | 3.929 | 2,082,463 | -29,622 | 0.95% | 8,182,920 |
| 2009-04-24 | 2009-04-22 | 3.943 | 2,112,085 | -103,679 | 0.96% | 8,327,838 |
| 2009-04-23 | 2009-04-21 | 4.010 | 2,215,764 | +97,754 | 1.01% | 8,886,239 |
| 2009-04-22 | 2009-04-20 | 3.781 | 2,118,010 | -29,622 | 0.96% | 8,008,000 |
| 2009-04-21 | 2009-04-17 | 3.767 | 2,147,632 | +41,471 | 0.98% | 8,090,998 |
| 2009-04-20 | 2009-04-16 | 3.902 | 2,106,161 | +96,273 | 0.96% | 8,219,160 |
| 2009-04-17 | 2009-04-15 | 3.956 | 2,009,888 | +93,311 | 0.91% | 7,952,021 |
| 2009-04-16 | 2009-04-14 | 3.916 | 1,916,577 | +45,915 | 0.87% | 7,505,201 |
| 2009-04-15 | 2009-04-09 | 3.835 | 1,870,662 | -168,848 | 0.85% | 7,173,840 |
| 2009-04-14 | 2009-04-08 | 3.875 | 2,039,510 | -118,490 | 0.93% | 7,903,979 |
| 2009-04-09 | 2009-04-07 | 3.794 | 2,158,000 | +62,207 | 0.98% | 8,188,339 |
| 2009-04-08 | 2009-04-06 | 3.646 | 2,095,793 | -702,054 | 0.95% | 7,641,000 |
| 2009-04-07 | 2009-04-03 | 3.727 | 2,797,847 | -106,641 | 1.27% | 10,427,281 |
| 2009-04-06 | 2009-04-02 | 3.875 | 2,904,488 | -596,894 | 1.32% | 11,256,141 |
| 2009-04-03 | 2009-04-01 | 3.767 | 3,501,382 | +16,293 | 1.59% | 13,191,122 |
| 2009-04-02 | 2009-03-31 | 3.794 | 3,485,089 | +37,028 | 1.58% | 13,223,859 |
| 2009-04-01 | 2009-03-30 | 3.727 | 3,448,061 | +353,989 | 1.57% | 12,850,560 |
| 2009-03-31 | 2009-03-27 | 4.024 | 3,094,072 | +516,913 | 1.41% | 12,450,440 |
| 2009-03-30 | 2009-03-26 | 4.159 | 2,577,159 | +724,271 | 1.17% | 10,718,400 |
| 2009-03-27 | 2009-03-25 | 4.321 | 1,852,888 | -220,688 | 0.84% | 8,006,398 |
| 2009-03-26 | 2009-03-24 | 4.213 | 2,073,576 | +142,188 | 0.94% | 8,735,999 |
| 2009-03-25 | 2009-03-23 | 4.578 | 1,931,388 | +25,179 | 0.88% | 8,841,119 |
| 2009-03-24 | 2009-03-20 | 4.456 | 1,906,209 | +167,367 | 0.87% | 8,494,200 |
| 2009-03-23 | 2009-03-19 | 4.024 | 1,738,842 | -82,943 | 0.79% | 6,997,041 |
| 2009-03-19 | 2009-03-17 | 3.551 | 1,821,785 | +5,925 | 0.83% | 6,469,801 |
| 2009-03-18 | 2009-03-16 | 3.619 | 1,815,860 | +66,650 | 0.82% | 6,571,359 |
| 2009-03-17 | 2009-03-13 | 3.524 | 1,749,210 | +5,925 | 0.79% | 6,164,821 |
| 2009-03-16 | 2009-03-12 | 3.524 | 1,743,285 | -22,217 | 0.79% | 6,143,940 |
| 2009-03-13 | 2009-03-11 | 3.524 | 1,765,502 | +14,811 | 0.80% | 6,222,240 |
| 2009-03-10 | 2009-03-06 | 3.592 | 1,750,691 | -4,443 | 0.80% | 6,288,241 |
| 2009-03-09 | 2009-03-05 | 3.376 | 1,755,134 | -7,406 | 0.80% | 5,925,000 |
| 2009-03-06 | 2009-03-04 | 3.470 | 1,762,540 | +174,773 | 0.80% | 6,116,601 |
| 2009-03-05 | 2009-03-03 | 3.457 | 1,587,767 | +1,481 | 0.72% | 5,488,640 |
| 2009-03-04 | 2009-03-02 | 3.713 | 1,586,286 | +16,293 | 0.72% | 5,890,501 |
| 2009-03-03 | 2009-02-27 | 3.484 | 1,569,993 | -4,444 | 0.71% | 5,469,599 |
| 2009-03-02 | 2009-02-26 | 3.619 | 1,574,437 | -59,245 | 0.72% | 5,697,681 |
| 2009-02-27 | 2009-02-25 | 3.713 | 1,633,682 | -5,924 | 0.74% | 6,066,501 |
| 2009-02-26 | 2009-02-24 | 3.862 | 1,639,606 | +53,320 | 0.74% | 6,332,039 |
| 2009-02-25 | 2009-02-23 | 3.727 | 1,586,286 | -11,849 | 0.72% | 5,911,921 |
| 2009-02-24 | 2009-02-20 | 3.754 | 1,598,135 | +10,368 | 0.73% | 5,999,241 |
| 2009-02-23 | 2009-02-19 | 3.970 | 1,587,767 | -239,942 | 0.72% | 6,303,360 |
| 2009-02-20 | 2009-02-18 | 3.619 | 1,827,709 | -145,151 | 0.83% | 6,614,239 |
| 2009-02-19 | 2009-02-17 | 3.268 | 1,972,860 | +13,330 | 0.90% | 6,446,881 |
| 2009-02-18 | 2009-02-16 | 3.133 | 1,959,530 | -155,518 | 0.89% | 6,138,722 |
| 2009-02-17 | 2009-02-13 | 3.214 | 2,115,048 | -42,952 | 0.96% | 6,797,281 |
| 2009-02-16 | 2009-02-12 | 3.214 | 2,158,000 | -164,405 | 0.98% | 6,935,319 |
| 2009-02-12 | 2009-02-10 | 2.863 | 2,322,405 | +8,886 | 1.05% | 6,648,319 |
| 2009-02-11 | 2009-02-09 | 2.957 | 2,313,519 | -37,028 | 1.05% | 6,841,561 |
| 2009-02-10 | 2009-02-06 | 2.836 | 2,350,547 | +42,953 | 1.07% | 6,665,401 |
| 2009-02-09 | 2009-02-05 | 2.701 | 2,307,594 | -10,368 | 1.05% | 6,232,000 |
| 2009-02-06 | 2009-02-04 | 2.660 | 2,317,962 | -44,434 | 1.05% | 6,166,100 |
| 2009-02-05 | 2009-02-03 | 2.620 | 2,362,396 | -37,028 | 1.07% | 6,188,601 |
| 2009-02-04 | 2009-02-02 | 2.606 | 2,399,424 | +105,160 | 1.09% | 6,253,200 |
| 2009-02-03 | 2009-01-30 | 2.444 | 2,294,264 | -1,481 | 1.04% | 5,607,380 |
| 2009-01-29 | 2009-01-22 | 2.242 | 2,295,745 | +1,481 | 1.04% | 5,146,000 |
| 2009-01-23 | 2009-01-21 | 2.282 | 2,294,264 | -25,179 | 1.04% | 5,235,620 |
| 2009-01-20 | 2009-01-16 | 2.377 | 2,319,443 | +20,736 | 1.05% | 5,512,320 |
| 2009-01-19 | 2009-01-15 | 2.282 | 2,298,707 | -35,547 | 1.04% | 5,245,759 |
| 2009-01-16 | 2009-01-14 | 2.363 | 2,334,254 | -146,632 | 1.06% | 5,515,999 |
| 2009-01-15 | 2009-01-13 | 2.282 | 2,480,886 | -8,887 | 1.13% | 5,661,500 |
| 2009-01-14 | 2009-01-12 | 2.498 | 2,489,773 | -14,811 | 1.13% | 6,219,701 |
| 2009-01-13 | 2009-01-09 | 2.633 | 2,504,584 | +2,962 | 1.14% | 6,594,900 |
| 2009-01-12 | 2009-01-08 | 2.512 | 2,501,622 | -20,735 | 1.14% | 6,283,081 |
| 2009-01-09 | 2009-01-07 | 2.660 | 2,522,357 | -5,925 | 1.15% | 6,709,819 |
| 2009-01-08 | 2009-01-06 | 2.633 | 2,528,282 | -4,443 | 1.15% | 6,657,300 |
| 2009-01-07 | 2009-01-05 | 2.701 | 2,532,725 | -145,151 | 1.15% | 6,839,999 |
| 2009-01-06 | 2009-01-02 | 2.687 | 2,677,876 | +37,029 | 1.22% | 7,195,841 |
| 2009-01-05 | 2008-12-31 | 2.674 | 2,640,847 | +154,037 | 1.20% | 7,060,679 |
| 2008-12-30 | 2008-12-24 | 2.593 | 2,486,810 | +1,481 | 1.13% | 6,447,359 |
| 2008-12-29 | 2008-12-22 | 2.660 | 2,485,329 | -2,962 | 1.13% | 6,611,320 |
| 2008-12-23 | 2008-12-19 | 2.809 | 2,488,291 | +90,348 | 1.13% | 6,988,799 |
| 2008-12-22 | 2008-12-18 | 2.930 | 2,397,943 | +114,047 | 1.09% | 7,026,461 |
| 2008-12-19 | 2008-12-17 | 2.714 | 2,283,896 | -11,849 | 1.04% | 6,198,840 |
| 2008-12-18 | 2008-12-16 | 2.593 | 2,295,745 | -1,481 | 1.04% | 5,952,000 |
| 2008-12-17 | 2008-12-15 | 2.552 | 2,297,226 | -38,509 | 1.04% | 5,862,779 |
| 2008-12-16 | 2008-12-12 | 2.498 | 2,335,735 | +51,839 | 1.06% | 5,834,899 |
| 2008-12-15 | 2008-12-11 | 2.593 | 2,283,896 | -91,830 | 1.04% | 5,921,280 |
| 2008-12-12 | 2008-12-10 | 2.228 | 2,375,726 | -20,736 | 1.08% | 5,293,200 |
| 2008-12-10 | 2008-12-08 | 2.025 | 2,396,462 | +2,963 | 1.09% | 4,854,001 |
| 2008-12-08 | 2008-12-04 | 1.877 | 2,393,499 | +14,811 | 1.09% | 4,492,479 |
| 2008-12-05 | 2008-12-03 | 1.850 | 2,378,688 | -11,849 | 1.08% | 4,400,440 |
| 2008-12-04 | 2008-12-02 | 1.755 | 2,390,537 | +16,292 | 1.09% | 4,196,400 |
| 2008-12-03 | 2008-12-01 | 1.998 | 2,374,245 | -1,481 | 1.08% | 4,744,881 |
| 2008-12-02 | 2008-11-28 | 1.661 | 2,375,726 | -14,811 | 1.08% | 3,945,840 |
| 2008-12-01 | 2008-11-27 | 1.647 | 2,390,537 | -14,811 | 1.09% | 3,938,160 |
| 2008-11-28 | 2008-11-26 | 1.674 | 2,405,348 | -23,698 | 1.09% | 4,027,519 |
| 2008-11-27 | 2008-11-25 | 1.674 | 2,429,046 | +28,141 | 1.10% | 4,067,199 |
| 2008-11-26 | 2008-11-24 | 1.728 | 2,400,905 | +4,443 | 1.09% | 4,149,760 |
| 2008-11-24 | 2008-11-20 | 1.688 | 2,396,462 | -41,471 | 1.09% | 4,045,001 |
| 2008-11-21 | 2008-11-19 | 1.607 | 2,437,933 | -37,028 | 1.11% | 3,917,480 |
| 2008-11-20 | 2008-11-18 | 1.526 | 2,474,961 | +29,622 | 1.12% | 3,776,460 |
| 2008-11-19 | 2008-11-17 | 1.674 | 2,445,339 | -38,509 | 1.11% | 4,094,480 |
| 2008-11-14 | 2008-11-12 | 1.647 | 2,483,848 | -44,434 | 1.13% | 4,091,880 |
| 2008-11-13 | 2008-11-11 | 1.566 | 2,528,282 | -22,217 | 1.15% | 3,960,240 |
| 2008-11-12 | 2008-11-10 | 1.661 | 2,550,499 | +74,057 | 1.16% | 4,236,120 |
| 2008-11-05 | 2008-11-03 | 1.499 | 2,476,442 | +29,622 | 1.12% | 3,711,839 |
| 2008-11-03 | 2008-10-30 | 1.418 | 2,446,820 | -60,726 | 1.11% | 3,469,200 |
| 2008-10-31 | 2008-10-29 | 1.283 | 2,507,546 | +7,406 | 1.14% | 3,216,700 |
| 2008-10-30 | 2008-10-28 | 1.296 | 2,500,140 | -10,368 | 1.14% | 3,240,959 |
| 2008-10-29 | 2008-10-27 | 1.094 | 2,510,508 | -22,217 | 1.14% | 2,745,900 |
| 2008-10-28 | 2008-10-24 | 1.188 | 2,532,725 | -14,811 | 1.15% | 3,009,600 |
| 2008-10-27 | 2008-10-23 | 1.458 | 2,547,536 | -7,406 | 1.16% | 3,715,199 |
| 2008-10-24 | 2008-10-22 | 1.688 | 2,554,942 | -97,754 | 1.16% | 4,312,500 |
| 2008-10-23 | 2008-10-21 | 1.769 | 2,652,696 | -1,482 | 1.20% | 4,692,419 |
| 2008-10-22 | 2008-10-20 | 1.796 | 2,654,178 | -2,962 | 1.21% | 4,766,721 |
| 2008-10-17 | 2008-10-15 | 1.904 | 2,657,140 | +22,217 | 1.21% | 5,059,080 |
| 2008-10-16 | 2008-10-14 | 1.904 | 2,634,923 | +14,811 | 1.20% | 5,016,780 |
| 2008-10-15 | 2008-10-13 | 1.863 | 2,620,112 | -14,811 | 1.19% | 4,882,441 |
| 2008-10-14 | 2008-10-10 | 1.877 | 2,634,923 | -48,877 | 1.20% | 4,945,620 |
| 2008-10-13 | 2008-10-09 | 2.296 | 2,683,800 | +1,481 | 1.22% | 6,160,800 |
| 2008-10-10 | 2008-10-08 | 2.323 | 2,682,319 | -8,887 | 1.22% | 6,229,840 |
| 2008-10-09 | 2008-10-06 | 2.404 | 2,691,206 | +2,963 | 1.22% | 6,468,521 |
| 2008-10-06 | 2008-10-02 | 2.606 | 2,688,243 | +47,396 | 1.22% | 7,005,899 |
| 2008-10-03 | 2008-09-30 | 2.660 | 2,640,847 | -22,217 | 1.20% | 7,025,019 |
| 2008-10-02 | 2008-09-29 | 2.566 | 2,663,064 | +29,622 | 1.21% | 6,832,399 |
| 2008-09-30 | 2008-09-26 | 2.647 | 2,633,442 | -14,811 | 1.20% | 6,969,761 |
| 2008-09-29 | 2008-09-25 | 2.809 | 2,648,253 | -7,406 | 1.20% | 7,438,080 |
| 2008-09-26 | 2008-09-24 | 2.809 | 2,655,659 | -185,140 | 1.21% | 7,458,881 |
| 2008-09-25 | 2008-09-23 | 2.971 | 2,840,799 | +279,932 | 1.29% | 8,439,199 |
| 2008-09-24 | 2008-09-22 | 2.606 | 2,560,867 | -54,801 | 1.16% | 6,673,941 |
| 2008-09-23 | 2008-09-19 | 2.417 | 2,615,668 | +1,481 | 1.19% | 6,322,279 |
| 2008-09-22 | 2008-09-18 | 2.336 | 2,614,187 | -66,651 | 1.19% | 6,106,900 |
| 2008-09-19 | 2008-09-17 | 1.998 | 2,680,838 | +44,434 | 1.22% | 5,357,600 |
| 2008-09-18 | 2008-09-16 | 2.107 | 2,636,404 | -8,887 | 1.20% | 5,553,600 |
| 2008-09-10 | 2008-09-08 | 2.863 | 2,645,291 | +11,849 | 1.20% | 7,572,641 |
| 2008-09-05 | 2008-09-03 | 2.822 | 2,633,442 | +14,811 | 1.20% | 7,432,041 |
| 2008-09-04 | 2008-09-02 | 2.782 | 2,618,631 | -5,924 | 1.19% | 7,284,161 |
| 2008-09-02 | 2008-08-29 | 2.998 | 2,624,555 | +1,481 | 1.19% | 7,867,680 |
| 2008-09-01 | 2008-08-28 | 2.971 | 2,623,074 | -99,235 | 1.19% | 7,792,400 |
| 2008-08-27 | 2008-08-25 | 2.674 | 2,722,309 | +7,405 | 1.24% | 7,278,479 |
| 2008-08-26 | 2008-08-21 | 2.701 | 2,714,904 | -22,217 | 1.23% | 7,332,001 |
| 2008-08-25 | 2008-08-20 | 2.714 | 2,737,121 | +121,453 | 1.24% | 7,428,961 |
| 2008-08-21 | 2008-08-19 | 2.714 | 2,615,668 | +5,924 | 1.19% | 7,099,319 |
| 2008-08-19 | 2008-08-15 | 2.822 | 2,609,744 | -7,405 | 1.19% | 7,365,161 |
| 2008-08-15 | 2008-08-13 | 2.741 | 2,617,149 | +14,811 | 1.19% | 7,174,019 |
| 2008-08-05 | 2008-08-01 | 3.686 | 2,602,338 | -7,406 | 1.18% | 9,593,220 |
| 2008-08-01 | 2008-07-30 | 3.983 | 2,609,744 | -4,443 | 1.19% | 10,395,801 |
| 2008-07-28 | 2008-07-24 | 4.064 | 2,614,187 | +4,443 | 1.19% | 10,625,299 |
| 2008-07-25 | 2008-07-23 | 4.064 | 2,609,744 | -22,217 | 1.19% | 10,607,241 |
| 2008-07-22 | 2008-07-18 | 4.064 | 2,631,961 | +4,444 | 1.20% | 10,697,541 |
| 2008-07-08 | 2008-07-04 | 4.118 | 2,627,517 | +2,962 | 1.19% | 10,821,399 |
| 2008-07-07 | 2008-07-03 | 4.186 | 2,624,555 | +5,924 | 1.19% | 10,986,400 |
| 2008-07-04 | 2008-07-02 | 4.375 | 2,618,631 | -29,622 | 1.19% | 11,456,642 |
| 2008-07-03 | 2008-06-30 | 4.308 | 2,648,253 | +7,406 | 1.20% | 11,407,440 |
| 2008-07-02 | 2008-06-27 | 4.145 | 2,640,847 | -11,849 | 1.20% | 10,947,618 |
| 2008-06-25 | 2008-06-23 | 4.267 | 2,652,696 | +4,443 | 1.20% | 11,319,118 |
| 2008-06-20 | 2008-06-18 | 4.510 | 2,648,253 | -10,368 | 1.20% | 11,943,840 |
| 2008-06-19 | 2008-06-17 | 4.429 | 2,658,621 | -57,764 | 1.21% | 11,775,200 |
| 2008-06-17 | 2008-06-13 | 4.456 | 2,716,385 | -235,499 | 1.23% | 12,104,401 |
| 2008-06-16 | 2008-06-12 | 4.605 | 2,951,884 | -16,292 | 1.34% | 13,592,261 |
| 2008-06-12 | 2008-06-10 | 4.726 | 2,968,176 | -19,255 | 1.35% | 14,027,999 |
| 2008-06-10 | 2008-06-05 | 4.969 | 2,987,431 | +2,962 | 1.36% | 14,845,121 |
| 2008-06-05 | 2008-06-03 | 4.996 | 2,984,469 | -13,330 | 1.36% | 14,911,002 |
| 2008-06-04 | 2008-06-02 | 5.023 | 2,997,799 | -1,481 | 1.36% | 15,058,561 |
| 2008-06-03 | 2008-05-30 | 5.023 | 2,999,280 | -7,405 | 1.36% | 15,066,001 |
| 2008-05-30 | 2008-05-28 | 4.996 | 3,006,685 | -14,812 | 1.37% | 15,021,998 |
| 2008-05-29 | 2008-05-27 | 5.158 | 3,021,497 | +5,925 | 1.37% | 15,585,601 |
| 2008-05-27 | 2008-05-23 | 5.145 | 3,015,572 | -10,368 | 1.37% | 15,514,319 |
| 2008-05-26 | 2008-05-22 | 5.253 | 3,025,940 | +7,406 | 1.37% | 15,894,539 |
| 2008-05-23 | 2008-05-21 | 5.320 | 3,018,534 | +38,509 | 1.37% | 16,059,437 |
| 2008-05-22 | 2008-05-20 | 5.239 | 2,980,025 | -13,330 | 1.35% | 15,613,119 |
| 2008-05-21 | 2008-05-19 | 5.320 | 2,993,355 | +128,858 | 1.36% | 15,925,478 |
| 2008-05-19 | 2008-05-15 | 4.983 | 2,864,497 | -14,812 | 1.30% | 14,272,918 |
| 2008-05-16 | 2008-05-14 | 4.929 | 2,879,309 | +7,406 | 1.31% | 14,191,202 |
| 2008-05-15 | 2008-05-13 | 4.969 | 2,871,903 | +2,962 | 1.30% | 14,271,040 |
| 2008-05-09 | 2008-05-07 | 5.382 | 2,868,941 | -22,217 | 1.30% | 15,441,625 |
| 2008-05-08 | 2008-05-06 | 5.438 | 2,891,158 | +75,485 | 1.31% | 15,722,044 |
| 2008-05-07 | 2008-05-05 | 5.382 | 2,815,673 | +97,786 | 1.32% | 15,154,918 |
| 2008-05-06 | 2008-05-02 | 5.313 | 2,717,887 | -11,504 | 1.27% | 14,439,600 |
| 2008-05-05 | 2008-04-30 | 5.313 | 2,729,391 | -15,819 | 1.28% | 14,500,719 |
| 2008-05-02 | 2008-04-29 | 5.257 | 2,745,210 | +48,894 | 1.28% | 14,432,042 |
| 2008-04-30 | 2008-04-28 | 5.271 | 2,696,316 | -14,381 | 1.26% | 14,212,498 |
| 2008-04-29 | 2008-04-25 | 5.202 | 2,710,697 | -113,605 | 1.27% | 14,099,801 |
| 2008-04-28 | 2008-04-24 | 5.271 | 2,824,302 | -139,489 | 1.32% | 14,887,122 |
| 2008-04-25 | 2008-04-23 | 5.299 | 2,963,791 | +254,532 | 1.39% | 15,704,820 |
| 2008-04-24 | 2008-04-22 | 5.007 | 2,709,259 | +21,571 | 1.27% | 13,564,801 |
| 2008-04-21 | 2008-04-17 | 4.965 | 2,687,688 | -70,464 | 1.26% | 13,344,659 |
| 2008-04-17 | 2008-04-15 | 4.826 | 2,758,152 | -7,190 | 1.29% | 13,310,920 |
| 2008-04-16 | 2008-04-14 | 4.868 | 2,765,342 | -24,447 | 1.29% | 13,460,999 |
| 2008-04-15 | 2008-04-11 | 5.076 | 2,789,789 | +34,513 | 1.31% | 14,162,001 |
| 2008-04-14 | 2008-04-10 | 5.132 | 2,755,276 | +21,571 | 1.29% | 14,140,081 |
| 2008-04-11 | 2008-04-09 | 4.951 | 2,733,705 | -48,894 | 1.28% | 13,535,118 |
| 2008-04-10 | 2008-04-08 | 5.271 | 2,782,599 | -312,053 | 1.30% | 14,667,302 |
| 2008-04-09 | 2008-04-07 | 5.257 | 3,094,652 | -97,787 | 1.45% | 16,269,119 |
| 2008-04-08 | 2008-04-03 | 4.937 | 3,192,439 | +450,105 | 1.49% | 15,762,002 |
| 2008-04-07 | 2008-04-02 | 4.645 | 2,742,334 | -7,190 | 1.28% | 12,738,762 |
| 2008-04-03 | 2008-04-01 | 4.631 | 2,749,524 | +35,951 | 1.29% | 12,733,921 |
| 2008-04-02 | 2008-03-31 | 4.882 | 2,713,573 | -4,314 | 1.27% | 13,246,741 |
| 2008-04-01 | 2008-03-28 | 5.160 | 2,717,887 | +17,256 | 1.27% | 14,023,800 |
| 2008-03-31 | 2008-03-27 | 5.007 | 2,700,631 | +15,819 | 1.26% | 13,521,602 |
| 2008-03-28 | 2008-03-26 | 5.035 | 2,684,812 | +34,513 | 1.26% | 13,517,079 |
| 2008-03-27 | 2008-03-25 | 4.909 | 2,650,299 | +21,570 | 1.24% | 13,011,579 |
| 2008-03-26 | 2008-03-20 | 4.701 | 2,628,729 | -35,951 | 1.23% | 12,357,281 |
| 2008-03-25 | 2008-03-19 | 5.035 | 2,664,680 | -4,314 | 1.25% | 13,415,722 |
| 2008-03-20 | 2008-03-18 | 4.854 | 2,668,994 | +112,167 | 1.25% | 12,954,881 |
| 2008-03-19 | 2008-03-17 | 5.674 | 2,556,827 | -38,827 | 1.20% | 14,508,480 |
| 2008-03-17 | 2008-03-13 | 6.175 | 2,595,654 | -23,009 | 1.21% | 16,028,400 |
| 2008-03-14 | 2008-03-12 | 6.398 | 2,618,663 | -28,760 | 1.23% | 16,753,203 |
| 2008-03-13 | 2008-03-11 | 6.328 | 2,647,423 | -56,084 | 1.24% | 16,753,099 |
| 2008-03-12 | 2008-03-10 | 6.509 | 2,703,507 | +14,381 | 1.26% | 17,596,803 |
| 2008-03-11 | 2008-03-07 | 6.801 | 2,689,126 | -79,092 | 1.26% | 18,288,598 |
| 2008-03-10 | 2008-03-06 | 6.968 | 2,768,218 | -33,075 | 1.30% | 19,288,499 |
| 2008-03-07 | 2008-03-05 | 6.717 | 2,801,293 | +5,752 | 1.31% | 18,817,680 |
| 2008-03-06 | 2008-03-04 | 7.065 | 2,795,541 | +15,819 | 1.31% | 19,751,041 |
| 2008-03-05 | 2008-03-03 | 7.274 | 2,779,722 | +15,818 | 1.30% | 20,219,177 |
| 2008-03-04 | 2008-02-29 | 7.413 | 2,763,904 | -74,778 | 1.29% | 20,488,519 |
| 2008-03-03 | 2008-02-28 | 6.912 | 2,838,682 | +57,521 | 1.33% | 19,621,560 |
| 2008-02-29 | 2008-02-27 | 6.467 | 2,781,161 | -34,512 | 1.30% | 17,986,203 |
| 2008-02-28 | 2008-02-26 | 6.217 | 2,815,673 | -4,314 | 1.32% | 17,504,518 |
| 2008-02-27 | 2008-02-25 | 6.286 | 2,819,987 | +5,752 | 1.32% | 17,727,437 |
| 2008-02-26 | 2008-02-22 | 6.425 | 2,814,235 | -71,902 | 1.32% | 18,082,678 |
| 2008-02-25 | 2008-02-21 | 6.592 | 2,886,137 | +47,455 | 1.35% | 19,026,359 |
| 2008-02-22 | 2008-02-20 | 6.495 | 2,838,682 | +40,265 | 1.33% | 18,437,160 |
| 2008-02-21 | 2008-02-19 | 6.272 | 2,798,417 | +107,853 | 1.31% | 17,552,920 |
| 2008-02-20 | 2008-02-18 | 6.259 | 2,690,564 | -1,438 | 1.26% | 16,838,998 |
| 2008-02-19 | 2008-02-15 | 6.259 | 2,692,002 | +21,570 | 1.26% | 16,847,998 |
| 2008-02-18 | 2008-02-14 | 6.245 | 2,670,432 | +7,190 | 1.25% | 16,675,861 |
| 2008-02-15 | 2008-02-13 | 6.147 | 2,663,242 | -7,190 | 1.25% | 16,371,682 |
| 2008-02-13 | 2008-02-11 | 6.064 | 2,670,432 | -7,190 | 1.25% | 16,193,041 |
| 2008-02-12 | 2008-02-06 | 5.897 | 2,677,622 | +2,876 | 1.25% | 15,789,760 |
| 2008-02-11 | 2008-02-04 | 6.314 | 2,674,746 | +20,133 | 1.25% | 16,888,801 |
| 2008-02-05 | 2008-02-01 | 6.259 | 2,654,613 | -27,323 | 1.24% | 16,613,998 |
| 2008-02-04 | 2008-01-31 | 5.911 | 2,681,936 | -37,389 | 1.25% | 15,852,500 |
| 2008-02-01 | 2008-01-30 | 6.119 | 2,719,325 | +1,438 | 1.27% | 16,640,800 |
| 2008-01-31 | 2008-01-29 | 6.370 | 2,717,887 | -2,876 | 1.27% | 17,312,400 |
| 2008-01-30 | 2008-01-28 | 6.300 | 2,720,763 | -14,380 | 1.27% | 17,141,520 |
| 2008-01-29 | 2008-01-25 | 6.412 | 2,735,143 | -27,323 | 1.28% | 17,536,438 |
| 2008-01-28 | 2008-01-24 | 6.036 | 2,762,466 | +14,380 | 1.29% | 16,674,280 |
| 2008-01-25 | 2008-01-23 | 6.050 | 2,748,086 | -205,639 | 1.29% | 16,625,702 |
| 2008-01-24 | 2008-01-22 | 5.758 | 2,953,725 | +81,968 | 1.38% | 17,007,121 |
| 2008-01-23 | 2008-01-21 | 6.870 | 2,871,757 | +2,876 | 1.34% | 19,730,362 |
| 2008-01-22 | 2008-01-18 | 7.232 | 2,868,881 | +5,752 | 1.34% | 20,748,002 |
| 2008-01-21 | 2008-01-17 | 7.371 | 2,863,129 | -66,149 | 1.34% | 21,104,603 |
| 2008-01-18 | 2008-01-16 | 7.023 | 2,929,278 | +2,876 | 1.37% | 20,573,699 |
| 2008-01-17 | 2008-01-15 | 7.914 | 2,926,402 | +12,942 | 1.37% | 23,158,299 |
| 2008-01-16 | 2008-01-14 | 8.192 | 2,913,460 | -69,025 | 1.36% | 23,866,282 |
| 2008-01-15 | 2008-01-11 | 7.983 | 2,982,485 | -12,943 | 1.40% | 23,809,516 |
| 2008-01-14 | 2008-01-10 | 7.997 | 2,995,428 | +104,977 | 1.40% | 23,954,502 |
| 2008-01-11 | 2008-01-09 | 8.247 | 2,890,451 | +165,374 | 1.35% | 23,838,598 |
| 2008-01-10 | 2008-01-08 | 7.858 | 2,725,077 | -24,447 | 1.27% | 21,413,499 |
| 2008-01-09 | 2008-01-07 | 8.247 | 2,749,524 | +76,216 | 1.29% | 22,676,322 |
| 2008-01-08 | 2008-01-04 | 8.317 | 2,673,308 | -488,932 | 1.25% | 22,233,641 |
| 2008-01-07 | 2008-01-03 | 6.926 | 3,162,240 | -142,365 | 1.48% | 21,902,041 |
| 2008-01-04 | 2008-01-02 | 6.370 | 3,304,605 | +7,190 | 1.55% | 21,049,677 |
| 2008-01-03 | 2007-12-31 | 6.690 | 3,297,415 | -17,257 | 1.54% | 22,058,658 |
| 2008-01-02 | 2007-12-27 | 6.676 | 3,314,672 | -130,861 | 1.55% | 22,128,002 |
| 2007-12-28 | 2007-12-24 | 6.175 | 3,445,533 | -27,323 | 1.61% | 21,276,481 |
| 2007-12-27 | 2007-12-20 | 5.883 | 3,472,856 | +43,142 | 1.62% | 20,430,903 |
| 2007-12-21 | 2007-12-19 | 5.772 | 3,429,714 | +2,876 | 1.60% | 19,795,497 |
| 2007-12-20 | 2007-12-18 | 5.841 | 3,426,838 | -43,141 | 1.60% | 20,017,198 |
| 2007-12-19 | 2007-12-17 | 5.953 | 3,469,979 | +159,621 | 1.62% | 20,655,277 |
| 2007-12-18 | 2007-12-14 | 6.370 | 3,310,358 | +11,505 | 1.55% | 21,086,323 |
| 2007-12-17 | 2007-12-13 | 6.537 | 3,298,853 | -113,605 | 1.54% | 21,563,598 |
| 2007-12-14 | 2007-12-12 | 6.731 | 3,412,458 | -169,688 | 1.60% | 22,970,640 |
| 2007-12-13 | 2007-12-11 | 6.898 | 3,582,146 | -152,432 | 1.68% | 24,710,718 |
| 2007-12-12 | 2007-12-10 | 6.648 | 3,734,578 | -10,066 | 1.75% | 24,827,320 |
| 2007-12-11 | 2007-12-07 | 6.801 | 3,744,644 | +133,737 | 1.75% | 25,467,118 |
| 2007-12-10 | 2007-12-06 | 6.954 | 3,610,907 | -112,167 | 1.69% | 25,110,000 |
| 2007-12-07 | 2007-12-05 | 6.996 | 3,723,074 | +79,092 | 1.74% | 26,045,342 |
| 2007-12-06 | 2007-12-04 | 6.898 | 3,643,982 | +61,836 | 1.70% | 25,137,282 |
| 2007-12-05 | 2007-12-03 | 6.898 | 3,582,146 | +369,575 | 1.68% | 24,710,718 |
| 2007-12-04 | 2007-11-30 | 6.509 | 3,212,571 | -2,876 | 1.50% | 20,910,239 |
| 2007-12-03 | 2007-11-29 | 6.578 | 3,215,447 | -31,637 | 1.50% | 21,152,559 |
| 2007-11-30 | 2007-11-28 | 6.425 | 3,247,084 | -10,066 | 1.52% | 20,863,920 |
| 2007-11-29 | 2007-11-27 | 6.467 | 3,257,150 | -2,876 | 1.52% | 21,064,498 |
| 2007-11-28 | 2007-11-26 | 6.509 | 3,260,026 | +61,835 | 1.53% | 21,219,118 |
| 2007-11-27 | 2007-11-23 | 6.064 | 3,198,191 | -79,092 | 1.50% | 19,393,281 |
| 2007-11-26 | 2007-11-22 | 6.509 | 3,277,283 | -139,489 | 1.53% | 21,331,442 |
| 2007-11-23 | 2007-11-21 | 6.745 | 3,416,772 | -10,066 | 1.60% | 23,047,199 |
| 2007-11-22 | 2007-11-20 | 6.940 | 3,426,838 | -8,629 | 1.60% | 23,782,337 |
| 2007-11-21 | 2007-11-19 | 7.121 | 3,435,467 | -130,861 | 1.61% | 24,463,363 |
| 2007-11-20 | 2007-11-16 | 7.121 | 3,566,328 | +337,938 | 1.67% | 25,395,201 |
| 2007-11-19 | 2007-11-15 | 7.107 | 3,228,390 | -73,339 | 1.51% | 22,943,903 |
| 2007-11-16 | 2007-11-14 | 7.232 | 3,301,729 | +406,964 | 1.54% | 23,878,398 |
| 2007-11-15 | 2007-11-13 | 7.037 | 2,894,765 | -11,505 | 1.35% | 20,371,558 |
| 2007-11-14 | 2007-11-12 | 7.176 | 2,906,270 | -10,066 | 1.36% | 20,856,723 |
| 2007-11-13 | 2007-11-09 | 7.677 | 2,916,336 | +21,571 | 1.36% | 22,389,121 |
| 2007-11-12 | 2007-11-08 | 8.094 | 2,894,765 | -4,314 | 1.35% | 23,431,317 |
| 2007-11-09 | 2007-11-07 | 7.816 | 2,899,079 | -394,022 | 1.36% | 22,659,837 |
| 2007-11-08 | 2007-11-06 | 7.302 | 3,293,101 | -11,504 | 1.54% | 24,044,999 |
| 2007-11-07 | 2007-11-05 | 7.482 | 3,304,605 | +4,314 | 1.55% | 24,726,477 |
| 2007-11-06 | 2007-11-02 | 8.275 | 3,300,291 | +235,838 | 1.54% | 27,310,498 |
| 2007-11-05 | 2007-11-01 | 8.623 | 3,064,453 | +211,391 | 1.43% | 26,424,396 |
| 2007-11-02 | 2007-10-31 | 8.734 | 2,853,062 | -41,703 | 1.33% | 24,919,038 |
| 2007-11-01 | 2007-10-30 | 8.943 | 2,894,765 | +54,645 | 1.35% | 25,887,177 |
| 2007-10-31 | 2007-10-29 | 9.026 | 2,840,120 | -2,876 | 1.33% | 25,635,500 |
| 2007-10-30 | 2007-10-26 | 8.901 | 2,842,996 | -64,712 | 1.33% | 25,305,600 |
| 2007-10-29 | 2007-10-25 | 8.651 | 2,907,708 | +12,943 | 1.36% | 25,153,683 |
| 2007-10-26 | 2007-10-24 | 9.026 | 2,894,765 | -135,176 | 1.35% | 26,128,737 |
| 2007-10-25 | 2007-10-23 | 9.137 | 3,029,941 | +69,026 | 1.42% | 27,685,983 |
| 2007-10-24 | 2007-10-22 | 9.124 | 2,960,915 | -83,406 | 1.39% | 27,014,081 |
| 2007-10-23 | 2007-10-18 | 9.694 | 3,044,321 | -74,778 | 1.42% | 29,510,980 |
| 2007-10-22 | 2007-10-17 | 9.624 | 3,119,099 | +84,844 | 1.46% | 30,018,962 |
| 2007-10-18 | 2007-10-16 | 9.736 | 3,034,255 | +25,885 | 1.42% | 29,540,002 |
| 2007-10-17 | 2007-10-15 | 10.055 | 3,008,370 | +231,524 | 1.41% | 30,250,319 |
| 2007-10-16 | 2007-10-12 | 9.638 | 2,776,846 | -25,885 | 1.30% | 26,763,656 |
| 2007-10-15 | 2007-10-11 | 9.736 | 2,802,731 | -28,761 | 1.31% | 27,286,000 |
| 2007-10-12 | 2007-10-10 | 9.777 | 2,831,492 | -4,314 | 1.32% | 27,684,142 |
| 2007-10-11 | 2007-10-09 | 9.902 | 2,835,806 | +81,968 | 1.33% | 28,081,281 |
| 2007-10-10 | 2007-10-08 | 9.861 | 2,753,838 | -41,703 | 1.29% | 27,154,702 |
| 2007-10-09 | 2007-10-05 | 10.014 | 2,795,541 | -20,132 | 1.31% | 27,993,601 |
| 2007-10-08 | 2007-10-04 | 9.318 | 2,815,673 | -362,385 | 1.32% | 26,237,197 |
| 2007-10-05 | 2007-10-03 | 9.652 | 3,178,058 | +54,645 | 1.49% | 30,674,797 |
| 2007-10-04 | 2007-10-02 | 10.431 | 3,123,413 | +21,571 | 1.46% | 32,580,001 |
| 2007-10-03 | 2007-09-28 | 10.041 | 3,101,842 | +104,976 | 1.45% | 31,147,076 |
| 2007-10-02 | 2007-09-27 | 9.652 | 2,996,866 | -30,199 | 1.40% | 28,925,922 |
| 2007-09-28 | 2007-09-25 | 9.346 | 3,027,065 | -90,596 | 1.42% | 28,291,204 |
| 2007-09-27 | 2007-09-24 | 9.888 | 3,117,661 | -254,532 | 1.46% | 30,828,962 |
| 2007-09-25 | 2007-09-21 | 10.083 | 3,372,193 | +693,133 | 1.58% | 34,002,499 |
| 2007-09-24 | 2007-09-20 | 8.762 | 2,679,060 | +123,671 | 1.25% | 23,473,800 |
| 2007-09-21 | 2007-09-19 | 8.067 | 2,555,389 | +8,628 | 1.20% | 20,613,200 |
| 2007-09-20 | 2007-09-18 | 7.844 | 2,546,761 | +64,712 | 1.19% | 19,976,882 |
| 2007-09-19 | 2007-09-17 | 7.580 | 2,482,049 | -79,092 | 1.16% | 18,813,399 |
| 2007-09-18 | 2007-09-14 | 7.246 | 2,561,141 | +83,406 | 1.20% | 18,558,019 |
| 2007-09-17 | 2007-09-13 | 7.538 | 2,477,735 | +110,729 | 1.16% | 18,677,320 |
| 2007-09-14 | 2007-09-12 | 7.927 | 2,367,006 | +231,523 | 1.11% | 18,764,398 |
| 2007-09-13 | 2007-09-11 | 8.122 | 2,135,483 | -116,480 | 1.00% | 17,344,803 |
| 2007-09-12 | 2007-09-10 | 7.594 | 2,251,963 | +163,936 | 1.05% | 17,100,716 |
| 2007-09-11 | 2007-09-07 | 8.581 | 2,088,027 | -57,522 | 0.98% | 17,917,676 |
| 2007-09-10 | 2007-09-06 | 7.788 | 2,145,549 | -38,827 | 1.00% | 16,710,401 |
| 2007-09-07 | 2007-09-05 | 7.510 | 2,184,376 | -31,637 | 1.02% | 16,405,201 |
| 2007-09-06 | 2007-09-04 | 7.594 | 2,216,013 | +53,208 | 1.04% | 16,827,723 |
| 2007-09-05 | 2007-09-03 | 7.482 | 2,162,805 | +21,570 | 1.01% | 16,183,038 |
| 2007-09-04 | 2007-08-31 | 7.204 | 2,141,235 | -5,752 | 1.00% | 15,426,042 |
| 2007-09-03 | 2007-08-30 | 7.260 | 2,146,987 | -257,408 | 1.00% | 15,586,921 |
| 2007-08-31 | 2007-08-29 | 7.260 | 2,404,395 | +287,607 | 1.12% | 17,455,678 |
| 2007-08-30 | 2007-08-28 | 7.691 | 2,116,788 | -7,190 | 0.99% | 16,280,319 |
| 2007-08-29 | 2007-08-27 | 7.371 | 2,123,978 | +473,113 | 0.99% | 15,656,198 |
| 2007-08-28 | 2007-08-24 | 6.467 | 1,650,865 | -24,446 | 0.77% | 10,676,402 |
| 2007-08-27 | 2007-08-23 | 6.259 | 1,675,311 | -21,571 | 0.78% | 10,484,998 |
| 2007-08-24 | 2007-08-22 | 6.106 | 1,696,882 | -5,752 | 0.79% | 10,360,401 |
| 2007-08-23 | 2007-08-21 | 5.855 | 1,702,634 | -7,190 | 0.80% | 9,969,280 |
| 2007-08-22 | 2007-08-20 | 5.939 | 1,709,824 | -14,380 | 0.80% | 10,154,059 |
| 2007-08-21 | 2007-08-17 | 5.202 | 1,724,204 | +56,083 | 0.81% | 8,968,518 |
| 2007-08-20 | 2007-08-16 | 5.605 | 1,668,121 | +56,083 | 0.78% | 9,349,599 |
| 2007-08-17 | 2007-08-15 | 6.300 | 1,612,038 | -24,446 | 0.75% | 10,156,262 |
| 2007-08-16 | 2007-08-14 | 6.537 | 1,636,484 | -4,314 | 0.77% | 10,697,198 |
| 2007-08-15 | 2007-08-13 | 6.662 | 1,640,798 | -4,315 | 0.77% | 10,930,777 |
| 2007-08-14 | 2007-08-10 | 6.523 | 1,645,113 | +11,505 | 0.77% | 10,730,723 |
| 2007-08-13 | 2007-08-09 | 7.079 | 1,633,608 | +15,818 | 0.76% | 11,564,478 |
| 2007-08-10 | 2007-08-08 | 7.121 | 1,617,790 | -46,017 | 0.76% | 11,520,001 |
| 2007-08-09 | 2007-08-07 | 6.773 | 1,663,807 | +8,628 | 0.78% | 11,269,180 |
| 2007-08-08 | 2007-08-06 | 7.121 | 1,655,179 | +15,819 | 0.77% | 11,786,242 |
| 2007-08-07 | 2007-08-03 | 7.538 | 1,639,360 | +47,455 | 0.77% | 12,357,597 |
| 2007-08-06 | 2007-08-02 | 7.622 | 1,591,905 | +8,628 | 0.74% | 12,132,718 |
| 2007-08-03 | 2007-08-01 | 7.649 | 1,583,277 | -4,314 | 0.74% | 12,111,000 |
| 2007-08-02 | 2007-07-31 | 7.872 | 1,587,591 | +1,438 | 0.74% | 12,497,279 |
| 2007-08-01 | 2007-07-30 | 7.900 | 1,586,153 | +1,438 | 0.74% | 12,530,079 |
| 2007-07-31 | 2007-07-27 | 7.914 | 1,584,715 | -66,150 | 0.74% | 12,540,760 |
| 2007-07-30 | 2007-07-26 | 8.206 | 1,650,865 | +61,836 | 0.77% | 13,546,403 |
| 2007-07-27 | 2007-07-25 | 8.428 | 1,589,029 | +10,066 | 0.74% | 13,392,599 |
| 2007-07-25 | 2007-07-23 | 8.595 | 1,578,963 | +158,184 | 0.74% | 13,571,281 |
| 2007-07-24 | 2007-07-20 | 8.456 | 1,420,779 | +24,447 | 0.66% | 12,014,080 |
| 2007-07-23 | 2007-07-19 | 8.526 | 1,396,332 | +18,694 | 0.65% | 11,904,457 |
| 2007-07-20 | 2007-07-18 | 8.400 | 1,377,638 | +31,637 | 0.64% | 11,572,641 |
| 2007-07-19 | 2007-07-17 | 8.526 | 1,346,001 | +28,761 | 0.63% | 11,475,359 |
| 2007-07-18 | 2007-07-16 | 8.762 | 1,317,240 | -8,629 | 0.62% | 11,541,596 |
| 2007-07-17 | 2007-07-13 | 8.901 | 1,325,869 | -153,869 | 0.62% | 11,801,603 |
| 2007-07-16 | 2007-07-12 | 8.748 | 1,479,738 | +7,190 | 0.69% | 12,944,816 |
| 2007-07-13 | 2007-07-11 | 8.706 | 1,472,548 | +103,538 | 0.69% | 12,820,478 |
| 2007-07-12 | 2007-07-10 | 8.665 | 1,369,010 | +10,067 | 0.64% | 11,861,922 |
| 2007-07-11 | 2007-07-09 | 8.414 | 1,358,943 | +23,008 | 0.64% | 11,434,496 |
| 2007-07-09 | 2007-07-05 | 8.261 | 1,335,935 | +4,314 | 0.63% | 11,036,521 |
| 2007-07-06 | 2007-07-04 | 8.359 | 1,331,621 | -4,314 | 0.62% | 11,130,522 |
| 2007-07-04 | 2007-06-29 | 8.345 | 1,335,935 | +2,876 | 0.63% | 11,148,001 |
| 2007-07-03 | 2007-06-28 | 8.247 | 1,333,059 | -14,380 | 0.62% | 10,994,221 |
| 2007-06-29 | 2007-06-27 | 8.206 | 1,347,439 | -38,827 | 0.63% | 11,056,598 |
| 2007-06-28 | 2007-06-26 | 8.233 | 1,386,266 | +15,818 | 0.65% | 11,413,759 |
| 2007-06-27 | 2007-06-25 | 8.442 | 1,370,448 | -11,504 | 0.64% | 11,569,422 |
| 2007-06-26 | 2007-06-22 | 8.679 | 1,381,952 | 0.65% | 11,993,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy