History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 3,319,000 | +0 | 0.30% | 62,463,580 |
| 2025-10-13 | 2025-10-09 | 20.000 | 3,319,000 | +0 | 0.30% | 66,380,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 3,319,000 | +160,000 | 0.30% | 68,371,400 |
| 2025-10-08 | 2025-10-03 | 19.700 | 3,159,000 | +4,000 | 0.29% | 62,232,300 |
| 2025-10-06 | 2025-10-02 | 20.420 | 3,155,000 | -12,000 | 0.29% | 64,425,100 |
| 2025-10-02 | 2025-09-29 | 18.400 | 3,167,000 | -564,000 | 0.29% | 58,272,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 3,731,000 | -12,000 | 0.34% | 65,292,500 |
| 2025-09-24 | 2025-09-22 | 17.700 | 3,743,000 | +5,000 | 0.34% | 66,251,100 |
| 2025-09-22 | 2025-09-18 | 16.192 | 3,738,000 | -3,000 | 0.34% | 60,524,632 |
| 2025-09-19 | 2025-09-17 | 16.070 | 3,741,000 | +44,951 | 0.34% | 60,119,192 |
| 2025-09-18 | 2025-09-16 | 16.900 | 3,696,049 | +69,214 | 0.34% | 62,461,973 |
| 2025-09-17 | 2025-09-15 | 17.537 | 3,626,835 | +1,978 | 0.33% | 63,603,120 |
| 2025-09-16 | 2025-09-12 | 18.386 | 3,624,857 | -1,978 | 0.33% | 66,647,872 |
| 2025-09-11 | 2025-09-09 | 17.365 | 3,626,835 | -34,607 | 0.33% | 62,979,560 |
| 2025-09-10 | 2025-09-08 | 16.354 | 3,661,442 | +4,944 | 0.33% | 59,877,507 |
| 2025-09-08 | 2025-09-04 | 15.534 | 3,656,498 | +4,944 | 0.33% | 56,801,275 |
| 2025-09-05 | 2025-09-03 | 16.738 | 3,651,554 | -4,944 | 0.33% | 61,119,143 |
| 2025-09-04 | 2025-09-02 | 15.777 | 3,656,498 | -4,944 | 0.33% | 57,688,795 |
| 2025-09-03 | 2025-09-01 | 15.524 | 3,661,442 | -39,551 | 0.33% | 56,841,047 |
| 2025-09-02 | 2025-08-29 | 14.351 | 3,700,993 | -135,463 | 0.34% | 53,113,166 |
| 2025-08-28 | 2025-08-26 | 12.733 | 3,836,456 | -5,932 | 0.35% | 48,849,203 |
| 2025-08-27 | 2025-08-25 | 11.651 | 3,842,388 | -4,944 | 0.35% | 44,766,715 |
| 2025-08-21 | 2025-08-19 | 11.266 | 3,847,332 | +4,944 | 0.35% | 43,345,736 |
| 2025-08-19 | 2025-08-15 | 11.732 | 3,842,388 | -4,944 | 0.35% | 45,077,595 |
| 2025-08-12 | 2025-08-08 | 11.722 | 3,847,332 | +4,944 | 0.35% | 45,096,686 |
| 2025-08-06 | 2025-08-04 | 10.670 | 3,842,388 | -7,911 | 0.35% | 40,997,295 |
| 2025-08-04 | 2025-07-31 | 10.296 | 3,850,299 | +7,911 | 0.35% | 39,640,923 |
| 2025-08-01 | 2025-07-30 | 10.761 | 3,842,388 | -7,911 | 0.35% | 41,347,035 |
| 2025-07-31 | 2025-07-29 | 10.336 | 3,850,299 | +7,911 | 0.35% | 39,796,683 |
| 2025-07-30 | 2025-07-28 | 10.518 | 3,842,388 | -3,956 | 0.35% | 40,414,395 |
| 2025-07-25 | 2025-07-23 | 10.518 | 3,846,344 | +5,933 | 0.35% | 40,456,005 |
| 2025-07-21 | 2025-07-17 | 9.406 | 3,840,411 | +1,978 | 0.35% | 36,121,201 |
| 2025-07-17 | 2025-07-15 | 9.881 | 3,838,433 | +3,955 | 0.35% | 37,927,137 |
| 2025-07-16 | 2025-07-14 | 10.103 | 3,834,478 | +4,944 | 0.35% | 38,741,218 |
| 2025-07-14 | 2025-07-10 | 9.739 | 3,829,534 | +2,966 | 0.35% | 37,296,987 |
| 2025-07-11 | 2025-07-09 | 9.628 | 3,826,568 | +11,865 | 0.35% | 36,842,400 |
| 2025-07-10 | 2025-07-08 | 9.820 | 3,814,703 | +169,081 | 0.35% | 37,461,183 |
| 2025-07-09 | 2025-07-07 | 9.901 | 3,645,622 | +3,955 | 0.33% | 36,095,732 |
| 2025-07-08 | 2025-07-04 | 10.174 | 3,641,667 | -9,887 | 0.33% | 37,050,983 |
| 2025-07-07 | 2025-07-03 | 10.235 | 3,651,554 | -5,933 | 0.33% | 37,373,156 |
| 2025-07-03 | 2025-06-30 | 10.397 | 3,657,487 | -5,933 | 0.33% | 38,025,719 |
| 2025-07-02 | 2025-06-27 | 9.962 | 3,663,420 | +5,933 | 0.34% | 36,494,252 |
| 2025-06-30 | 2025-06-26 | 10.498 | 3,657,487 | +19,775 | 0.33% | 38,395,619 |
| 2025-06-25 | 2025-06-23 | 10.154 | 3,637,712 | +4,944 | 0.33% | 36,937,165 |
| 2025-06-24 | 2025-06-20 | 10.194 | 3,632,768 | -5,932 | 0.33% | 37,033,923 |
| 2025-06-23 | 2025-06-19 | 10.083 | 3,638,700 | -19,776 | 0.33% | 36,689,597 |
| 2025-06-20 | 2025-06-18 | 11.044 | 3,658,476 | +5,933 | 0.33% | 40,404,001 |
| 2025-06-19 | 2025-06-17 | 10.417 | 3,652,543 | +9,888 | 0.33% | 38,048,198 |
| 2025-06-18 | 2025-06-16 | 11.206 | 3,642,655 | +142,383 | 0.33% | 40,818,715 |
| 2025-06-12 | 2025-06-10 | 12.318 | 3,500,272 | +9,888 | 0.32% | 43,117,206 |
| 2025-06-11 | 2025-06-09 | 12.177 | 3,490,384 | -9,888 | 0.32% | 42,501,203 |
| 2025-06-04 | 2025-06-02 | 11.659 | 3,500,272 | +36,629 | 0.32% | 40,810,267 |
| 2025-06-02 | 2025-05-29 | 10.864 | 3,463,643 | +9,812 | 0.32% | 37,629,803 |
| 2025-05-27 | 2025-05-23 | 11.170 | 3,453,831 | -9,812 | 0.32% | 38,579,203 |
| 2025-05-26 | 2025-05-22 | 10.232 | 3,463,643 | -9,812 | 0.32% | 35,441,203 |
| 2025-05-23 | 2025-05-21 | 9.804 | 3,473,455 | -9,812 | 0.32% | 34,054,802 |
| 2025-05-22 | 2025-05-20 | 9.152 | 3,483,267 | -19,624 | 0.32% | 31,879,002 |
| 2025-05-20 | 2025-05-16 | 8.765 | 3,502,891 | -981 | 0.32% | 30,702,002 |
| 2025-05-19 | 2025-05-15 | 8.612 | 3,503,872 | +981 | 0.32% | 30,174,950 |
| 2025-05-15 | 2025-05-13 | 8.999 | 3,502,891 | -19,624 | 0.32% | 31,523,102 |
| 2025-05-14 | 2025-05-12 | 8.541 | 3,522,515 | +9,812 | 0.32% | 30,084,201 |
| 2025-05-13 | 2025-05-09 | 9.621 | 3,512,703 | -13,737 | 0.32% | 33,795,202 |
| 2025-05-09 | 2025-05-07 | 9.223 | 3,526,440 | +15,700 | 0.33% | 32,525,703 |
| 2025-05-08 | 2025-05-06 | 9.264 | 3,510,740 | +24,530 | 0.32% | 32,524,016 |
| 2025-05-06 | 2025-04-30 | 8.724 | 3,486,210 | +4,906 | 0.32% | 30,413,677 |
| 2025-05-02 | 2025-04-29 | 8.765 | 3,481,304 | +3,924 | 0.32% | 30,512,797 |
| 2025-04-29 | 2025-04-25 | 8.979 | 3,477,380 | +982 | 0.32% | 31,222,644 |
| 2025-04-28 | 2025-04-24 | 9.325 | 3,476,398 | +9,812 | 0.32% | 32,418,447 |
| 2025-04-25 | 2025-04-23 | 9.071 | 3,466,586 | -5,888 | 0.32% | 31,443,697 |
| 2025-04-24 | 2025-04-22 | 9.825 | 3,472,474 | -9,812 | 0.32% | 34,115,964 |
| 2025-04-23 | 2025-04-17 | 9.509 | 3,482,286 | +58,873 | 0.32% | 33,112,174 |
| 2025-04-22 | 2025-04-16 | 10.212 | 3,423,413 | +68,684 | 0.32% | 34,959,775 |
| 2025-04-17 | 2025-04-15 | 9.733 | 3,354,729 | +88,308 | 0.31% | 32,651,447 |
| 2025-04-16 | 2025-04-14 | 9.407 | 3,266,421 | -166,804 | 0.30% | 30,726,669 |
| 2025-04-15 | 2025-04-11 | 8.816 | 3,433,225 | -110,876 | 0.32% | 30,266,346 |
| 2025-04-14 | 2025-04-10 | 8.316 | 3,544,101 | -170,729 | 0.33% | 29,473,918 |
| 2025-04-10 | 2025-04-08 | 6.482 | 3,714,830 | +9,812 | 0.34% | 24,078,957 |
| 2025-04-09 | 2025-04-07 | 6.360 | 3,705,018 | -9,812 | 0.34% | 23,562,237 |
| 2025-04-08 | 2025-04-03 | 7.440 | 3,714,830 | +64,759 | 0.34% | 27,637,797 |
| 2025-04-03 | 2025-04-01 | 7.848 | 3,650,071 | -42,192 | 0.34% | 28,643,999 |
| 2025-04-01 | 2025-03-28 | 7.399 | 3,692,263 | -77,515 | 0.34% | 27,319,382 |
| 2025-03-28 | 2025-03-26 | 6.166 | 3,769,778 | +24,530 | 0.35% | 23,244,102 |
| 2025-03-25 | 2025-03-21 | 6.003 | 3,745,248 | +127,557 | 0.35% | 22,482,132 |
| 2025-03-24 | 2025-03-20 | 6.298 | 3,617,691 | +176,616 | 0.33% | 22,785,657 |
| 2025-03-21 | 2025-03-19 | 6.380 | 3,441,075 | +195,259 | 0.32% | 21,953,819 |
| 2025-03-20 | 2025-03-18 | 6.441 | 3,245,816 | -294,360 | 0.30% | 20,906,561 |
| 2025-03-13 | 2025-03-11 | 5.565 | 3,540,176 | +437,616 | 0.34% | 19,699,677 |
| 2025-03-07 | 2025-03-05 | 5.972 | 3,102,560 | -78,497 | 0.30% | 18,529,317 |
| 2025-03-06 | 2025-03-04 | 5.473 | 3,181,057 | -58,872 | 0.31% | 17,409,542 |
| 2025-03-04 | 2025-02-28 | 5.035 | 3,239,929 | +39,248 | 0.31% | 16,311,881 |
| 2025-02-28 | 2025-02-26 | 5.412 | 3,200,681 | -1,962 | 0.31% | 17,321,222 |
| 2025-02-27 | 2025-02-25 | 5.452 | 3,202,643 | +29,436 | 0.31% | 17,462,400 |
| 2025-02-26 | 2025-02-24 | 5.534 | 3,173,207 | +98,120 | 0.30% | 17,560,620 |
| 2025-02-25 | 2025-02-21 | 5.656 | 3,075,087 | +141,293 | 0.30% | 17,393,701 |
| 2025-02-24 | 2025-02-20 | 5.789 | 2,933,794 | -176,616 | 0.28% | 16,983,202 |
| 2025-02-18 | 2025-02-14 | 5.646 | 3,110,410 | -58,872 | 0.30% | 17,561,800 |
| 2025-02-17 | 2025-02-13 | 5.249 | 3,169,282 | -49,060 | 0.30% | 16,634,499 |
| 2025-02-14 | 2025-02-12 | 5.096 | 3,218,342 | +58,872 | 0.31% | 16,399,999 |
| 2025-02-13 | 2025-02-11 | 5.310 | 3,159,470 | +49,060 | 0.30% | 16,776,199 |
| 2025-02-10 | 2025-02-06 | 4.841 | 3,110,410 | +19,624 | 0.30% | 15,057,500 |
| 2025-02-03 | 2025-01-24 | 4.831 | 3,090,786 | +78,496 | 0.30% | 14,931,000 |
| 2025-01-21 | 2025-01-17 | 3.995 | 3,012,290 | +88,308 | 0.45% | 12,034,401 |
| 2025-01-16 | 2025-01-14 | 4.005 | 2,923,982 | +156,993 | 0.44% | 11,711,401 |
| 2025-01-10 | 2025-01-08 | 3.557 | 2,766,989 | -176,617 | 0.42% | 9,841,799 |
| 2025-01-08 | 2025-01-06 | 3.435 | 2,943,606 | -88,308 | 0.44% | 10,110,001 |
| 2025-01-07 | 2025-01-03 | 3.567 | 3,031,914 | -1,049,886 | 0.46% | 10,815,000 |
| 2025-01-06 | 2025-01-02 | 3.353 | 4,081,800 | -392,481 | 0.61% | 13,686,400 |
| 2024-12-17 | 2024-12-13 | 2.854 | 4,474,281 | +49,060 | 0.67% | 12,768,001 |
| 2024-12-13 | 2024-12-11 | 2.976 | 4,425,221 | -78,496 | 0.67% | 13,169,201 |
| 2024-12-12 | 2024-12-10 | 2.803 | 4,503,717 | +117,744 | 0.68% | 12,622,501 |
| 2024-12-10 | 2024-12-06 | 2.874 | 4,385,973 | +13,737 | 0.66% | 12,605,401 |
| 2024-11-18 | 2024-11-14 | 2.915 | 4,372,236 | +19,624 | 0.66% | 12,744,161 |
| 2024-11-13 | 2024-11-11 | 3.200 | 4,352,612 | +39,248 | 0.66% | 13,929,041 |
| 2024-11-01 | 2024-10-30 | 3.679 | 4,313,364 | -227,638 | 0.65% | 15,869,561 |
| 2024-10-09 | 2024-10-07 | 3.129 | 4,541,002 | +98,120 | 0.68% | 14,207,959 |
| 2024-10-08 | 2024-10-04 | 3.149 | 4,442,882 | +1,962 | 0.67% | 13,991,519 |
| 2024-10-04 | 2024-10-02 | 3.149 | 4,440,920 | +245,301 | 0.67% | 13,985,340 |
| 2024-10-03 | 2024-09-30 | 3.210 | 4,195,619 | +145,218 | 0.63% | 13,469,399 |
| 2024-09-30 | 2024-09-26 | 3.261 | 4,050,401 | +70,646 | 0.61% | 13,209,598 |
| 2024-09-04 | 2024-09-02 | 2.925 | 3,979,755 | +94,195 | 0.60% | 11,640,720 |
| 2024-09-02 | 2024-08-29 | 3.007 | 3,885,560 | +3,925 | 0.59% | 11,682,001 |
| 2024-08-29 | 2024-08-27 | 3.404 | 3,881,635 | +100,083 | 0.58% | 13,213,041 |
| 2024-08-28 | 2024-08-26 | 3.455 | 3,781,552 | -54,947 | 0.57% | 13,065,059 |
| 2024-08-27 | 2024-08-23 | 3.363 | 3,836,499 | +363,044 | 0.58% | 12,902,998 |
| 2024-08-26 | 2024-08-22 | 3.557 | 3,473,455 | +19,624 | 0.52% | 12,354,601 |
| 2024-08-23 | 2024-08-21 | 3.557 | 3,453,831 | -351,270 | 0.52% | 12,284,801 |
| 2024-08-22 | 2024-08-20 | 3.445 | 3,805,101 | +88,308 | 0.57% | 13,107,640 |
| 2024-08-21 | 2024-08-19 | 3.496 | 3,716,793 | -274,736 | 0.56% | 12,992,841 |
| 2024-08-20 | 2024-08-16 | 3.241 | 3,991,529 | +90,270 | 0.60% | 12,936,239 |
| 2024-08-19 | 2024-08-15 | 3.282 | 3,901,259 | +245,301 | 0.59% | 12,802,721 |
| 2024-08-16 | 2024-08-14 | 3.322 | 3,655,958 | +68,684 | 0.55% | 12,146,759 |
| 2024-08-14 | 2024-08-12 | 3.424 | 3,587,274 | +17,661 | 0.54% | 12,284,159 |
| 2024-08-13 | 2024-08-09 | 3.414 | 3,569,613 | -147,180 | 0.54% | 12,187,302 |
| 2024-08-07 | 2024-08-05 | 3.312 | 3,716,793 | +180,541 | 0.56% | 12,311,001 |
| 2024-08-05 | 2024-08-01 | 3.628 | 3,536,252 | -441,541 | 0.53% | 12,830,241 |
| 2024-07-23 | 2024-07-19 | 3.404 | 3,977,793 | +98,121 | 0.60% | 13,540,362 |
| 2024-07-18 | 2024-07-16 | 3.587 | 3,879,672 | -78,497 | 0.58% | 13,918,079 |
| 2024-07-16 | 2024-07-12 | 3.486 | 3,958,169 | -39,248 | 0.60% | 13,796,282 |
| 2024-07-15 | 2024-07-11 | 3.435 | 3,997,417 | -176,616 | 0.60% | 13,729,381 |
| 2024-06-19 | 2024-06-17 | 2.956 | 4,174,033 | +102,045 | 0.63% | 12,336,600 |
| 2024-06-18 | 2024-06-14 | 2.986 | 4,071,988 | +204,090 | 0.61% | 12,159,500 |
| 2024-06-17 | 2024-06-13 | 2.956 | 3,867,898 | +229,601 | 0.58% | 11,431,800 |
| 2024-06-13 | 2024-06-11 | 3.047 | 3,638,297 | +202,128 | 0.55% | 11,086,921 |
| 2024-06-12 | 2024-06-07 | 3.353 | 3,436,169 | -104,007 | 0.52% | 11,521,580 |
| 2024-06-04 | 2024-05-31 | 3.129 | 3,540,176 | -9,813 | 0.53% | 11,076,558 |
| 2024-06-03 | 2024-05-30 | 3.234 | 3,549,989 | +78,497 | 0.53% | 11,480,240 |
| 2024-05-31 | 2024-05-29 | 3.338 | 3,471,492 | +83,797 | 0.52% | 11,588,531 |
| 2024-05-30 | 2024-05-28 | 3.474 | 3,387,695 | +95,860 | 0.52% | 11,768,220 |
| 2024-05-29 | 2024-05-27 | 3.516 | 3,291,835 | -5,751 | 0.51% | 11,572,581 |
| 2024-05-28 | 2024-05-24 | 3.317 | 3,297,586 | +5,751 | 0.51% | 10,939,198 |
| 2024-05-24 | 2024-05-22 | 3.547 | 3,291,835 | +212,810 | 0.51% | 11,675,601 |
| 2024-05-23 | 2024-05-21 | 3.703 | 3,079,025 | -230,065 | 0.47% | 11,402,598 |
| 2024-05-22 | 2024-05-20 | 3.881 | 3,309,090 | +130,370 | 0.51% | 12,841,441 |
| 2024-05-21 | 2024-05-17 | 3.422 | 3,178,720 | +460,128 | 0.49% | 10,876,480 |
| 2024-05-16 | 2024-05-13 | 3.296 | 2,718,592 | +515,728 | 0.42% | 8,961,761 |
| 2024-05-14 | 2024-05-10 | 3.443 | 2,202,864 | +143,790 | 0.34% | 7,583,398 |
| 2024-05-09 | 2024-05-07 | 3.171 | 2,059,074 | +182,134 | 0.32% | 6,529,919 |
| 2024-05-08 | 2024-05-06 | 3.213 | 1,876,940 | +9,586 | 0.29% | 6,030,639 |
| 2024-05-03 | 2024-04-30 | 3.098 | 1,867,354 | +95,860 | 0.29% | 5,785,559 |
| 2024-05-02 | 2024-04-29 | 3.317 | 1,771,494 | +95,860 | 0.27% | 5,876,640 |
| 2024-04-30 | 2024-04-26 | 3.349 | 1,675,634 | +30,675 | 0.26% | 5,611,080 |
| 2024-04-24 | 2024-04-22 | 3.536 | 1,644,959 | +210,892 | 0.26% | 5,817,241 |
| 2024-04-18 | 2024-04-16 | 3.828 | 1,434,067 | +398,778 | 0.23% | 5,490,321 |
| 2024-04-17 | 2024-04-15 | 3.849 | 1,035,289 | -28,758 | 0.17% | 3,985,201 |
| 2024-04-16 | 2024-04-12 | 4.214 | 1,064,047 | +116,949 | 0.17% | 4,484,401 |
| 2024-04-15 | 2024-04-11 | 3.776 | 947,098 | -479,300 | 0.15% | 3,576,562 |
| 2024-04-12 | 2024-04-10 | 3.578 | 1,426,398 | -107,363 | 0.23% | 5,103,840 |
| 2024-04-11 | 2024-04-09 | 3.599 | 1,533,761 | +19,172 | 0.25% | 5,519,999 |
| 2024-04-10 | 2024-04-08 | 3.599 | 1,514,589 | +105,446 | 0.24% | 5,451,000 |
| 2024-04-03 | 2024-03-28 | 3.109 | 1,409,143 | -197,472 | 0.23% | 4,380,600 |
| 2024-03-28 | 2024-03-26 | 2.462 | 1,606,615 | +5,752 | 0.26% | 3,955,360 |
| 2024-03-26 | 2024-03-22 | 2.650 | 1,600,863 | +47,930 | 0.26% | 4,241,799 |
| 2024-03-20 | 2024-03-18 | 2.806 | 1,552,933 | +352,765 | 0.25% | 4,357,800 |
| 2024-03-19 | 2024-03-15 | 2.931 | 1,200,168 | +690,192 | 0.19% | 3,518,120 |
| 2023-11-03 | 2023-11-01 | 1.241 | 509,976 | -19,172 | 0.09% | 633,081 |
| 2023-09-18 | 2023-09-14 | 1.429 | 529,148 | +19,172 | 0.09% | 756,241 |
| 2023-04-18 | 2023-04-14 | 2.097 | 509,976 | +479,301 | 0.18% | 1,069,321 |
| 2022-03-10 | 2022-03-08 | 1.095 | 30,675 | -5,752 | 0.01% | 33,600 |
| 2022-02-24 | 2022-02-22 | 1.106 | 36,427 | +5,752 | 0.01% | 40,280 |
| 2021-01-21 | 2021-01-19 | 1.148 | 30,675 | -19,172 | 0.01% | 35,200 |
| 2020-12-23 | 2020-12-21 | 1.252 | 49,847 | +19,172 | 0.02% | 62,400 |
| 2020-07-30 | 2020-07-28 | 1.492 | 30,675 | -15,338 | 0.01% | 45,760 |
| 2020-07-24 | 2020-07-22 | 1.419 | 46,013 | +15,338 | 0.02% | 65,280 |
| 2020-07-23 | 2020-07-21 | 1.492 | 30,675 | +1,917 | 0.01% | 45,760 |
| 2020-07-13 | 2020-07-09 | 1.200 | 28,758 | -9,586 | 0.01% | 34,500 |
| 2020-07-09 | 2020-07-07 | 0.908 | 38,344 | -258,822 | 0.01% | 34,800 |
| 2020-07-08 | 2020-07-06 | 0.876 | 297,166 | +268,408 | 0.10% | 260,400 |
| 2020-05-28 | 2020-05-26 | 0.939 | 28,758 | -38,344 | 0.01% | 27,000 |
| 2020-03-18 | 2020-03-16 | 1.095 | 67,102 | -9,586 | 0.02% | 73,500 |
| 2020-02-21 | 2020-02-19 | 1.356 | 76,688 | -19,172 | 0.03% | 104,000 |
| 2020-01-09 | 2020-01-07 | 1.460 | 95,860 | -32,592 | 0.03% | 140,000 |
| 2020-01-08 | 2020-01-06 | 1.513 | 128,452 | +42,178 | 0.05% | 194,299 |
| 2019-10-28 | 2019-10-24 | 1.314 | 86,274 | -47,930 | 0.03% | 113,400 |
| 2019-10-25 | 2019-10-23 | 1.325 | 134,204 | -19,172 | 0.05% | 177,800 |
| 2019-10-24 | 2019-10-22 | 1.346 | 153,376 | -143,790 | 0.05% | 206,400 |
| 2019-08-22 | 2019-08-20 | 1.648 | 297,166 | +19,172 | 0.10% | 489,800 |
| 2019-08-19 | 2019-08-15 | 1.669 | 277,994 | +57,516 | 0.10% | 464,000 |
| 2019-08-16 | 2019-08-14 | 1.669 | 220,478 | +86,274 | 0.08% | 368,000 |
| 2019-08-15 | 2019-08-13 | 1.794 | 134,204 | +47,930 | 0.05% | 240,800 |
| 2019-06-14 | 2019-06-12 | 2.056 | 86,274 | +11,409 | 0.03% | 177,354 |
| 2019-06-12 | 2019-06-10 | 2.068 | 74,865 | -33,273 | 0.03% | 154,801 |
| 2019-06-10 | 2019-06-05 | 2.032 | 108,138 | +33,273 | 0.04% | 219,700 |
| 2019-05-08 | 2019-05-06 | 2.056 | 74,865 | -53,237 | 0.03% | 153,901 |
| 2019-04-24 | 2019-04-18 | 2.092 | 128,102 | +16,637 | 0.05% | 267,960 |
| 2019-04-16 | 2019-04-12 | 2.164 | 111,465 | +9,982 | 0.05% | 241,200 |
| 2019-04-09 | 2019-04-04 | 2.224 | 101,483 | -16,637 | 0.04% | 225,699 |
| 2019-04-04 | 2019-04-02 | 2.044 | 118,120 | +43,255 | 0.05% | 241,400 |
| 2018-11-06 | 2018-11-02 | 1.815 | 74,865 | +16,637 | 0.03% | 135,901 |
| 2018-06-08 | 2018-06-06 | 2.260 | 58,228 | -16,637 | 0.02% | 131,600 |
| 2018-05-28 | 2018-05-24 | 2.104 | 74,865 | -6,654 | 0.03% | 157,501 |
| 2018-05-24 | 2018-05-21 | 2.104 | 81,519 | +6,654 | 0.03% | 171,499 |
| 2018-05-23 | 2018-05-18 | 2.104 | 74,865 | -9,982 | 0.03% | 157,501 |
| 2017-11-16 | 2017-11-14 | 1.911 | 84,847 | -16,636 | 0.03% | 162,181 |
| 2017-11-10 | 2017-11-08 | 1.863 | 101,483 | -31,610 | 0.04% | 189,100 |
| 2017-11-09 | 2017-11-07 | 1.911 | 133,093 | -9,982 | 0.05% | 254,400 |
| 2017-09-25 | 2017-09-21 | 1.923 | 143,075 | +44,919 | 0.06% | 275,200 |
| 2017-09-20 | 2017-09-18 | 1.960 | 98,156 | +13,309 | 0.04% | 192,340 |
| 2017-09-06 | 2017-09-04 | 2.068 | 84,847 | -48,246 | 0.03% | 175,441 |
| 2017-09-04 | 2017-08-31 | 1.887 | 133,093 | +16,637 | 0.05% | 251,200 |
| 2017-08-17 | 2017-08-15 | 1.911 | 116,456 | +14,973 | 0.05% | 222,600 |
| 2017-08-16 | 2017-08-14 | 1.935 | 101,483 | +16,636 | 0.04% | 196,420 |
| 2017-08-14 | 2017-08-10 | 1.984 | 84,847 | -41,591 | 0.03% | 168,301 |
| 2017-07-27 | 2017-07-25 | 1.875 | 126,438 | +41,591 | 0.05% | 237,120 |
| 2017-06-14 | 2017-06-12 | 2.164 | 84,847 | +14,973 | 0.03% | 183,601 |
| 2017-06-13 | 2017-06-09 | 2.188 | 69,874 | +1,664 | 0.03% | 152,881 |
| 2016-11-14 | 2016-11-10 | 2.248 | 68,210 | -361,014 | 0.03% | 153,340 |
| 2016-11-11 | 2016-11-09 | 2.320 | 429,224 | +369,332 | 0.17% | 995,879 |
| 2016-11-04 | 2016-11-02 | 2.392 | 59,892 | -8,318 | 0.02% | 143,281 |
| 2016-08-16 | 2016-08-12 | 2.320 | 68,210 | +8,318 | 0.03% | 158,260 |
| 2016-07-25 | 2016-07-21 | 2.476 | 59,892 | -8,318 | 0.02% | 148,321 |
| 2016-06-28 | 2016-06-24 | 1.803 | 68,210 | -24,955 | 0.03% | 123,000 |
| 2016-06-24 | 2016-06-22 | 1.779 | 93,165 | +24,955 | 0.04% | 165,760 |
| 2016-06-20 | 2016-06-16 | 1.911 | 68,210 | -98,156 | 0.03% | 130,380 |
| 2016-05-30 | 2016-05-26 | 1.731 | 166,366 | +14,973 | 0.07% | 288,000 |
| 2016-05-23 | 2016-05-19 | 1.767 | 151,393 | +83,183 | 0.06% | 267,540 |
| 2016-05-04 | 2016-04-29 | 1.899 | 68,210 | -33,273 | 0.03% | 129,560 |
| 2016-05-03 | 2016-04-28 | 1.899 | 101,483 | -34,937 | 0.04% | 192,760 |
| 2016-04-28 | 2016-04-26 | 1.899 | 136,420 | -81,519 | 0.06% | 259,120 |
| 2016-04-27 | 2016-04-25 | 1.899 | 217,939 | -33,274 | 0.09% | 413,959 |
| 2016-04-26 | 2016-04-22 | 1.887 | 251,213 | -49,909 | 0.10% | 474,141 |
| 2016-03-21 | 2016-03-17 | 1.851 | 301,122 | +66,546 | 0.12% | 557,479 |
| 2016-03-16 | 2016-03-14 | 1.863 | 234,576 | +83,183 | 0.09% | 437,100 |
| 2016-03-15 | 2016-03-11 | 1.899 | 151,393 | -41,592 | 0.06% | 287,560 |
| 2016-03-14 | 2016-03-10 | 1.827 | 192,985 | +83,183 | 0.08% | 352,641 |
| 2016-03-11 | 2016-03-09 | 1.923 | 109,802 | +41,592 | 0.04% | 211,201 |
| 2015-12-09 | 2015-12-07 | 1.527 | 68,210 | -232,912 | 0.03% | 104,140 |
| 2015-12-08 | 2015-12-04 | 1.370 | 301,122 | +1,663 | 0.12% | 412,679 |
| 2015-12-04 | 2015-12-02 | 1.346 | 299,459 | +78,192 | 0.12% | 403,200 |
| 2015-11-19 | 2015-11-17 | 1.431 | 221,267 | +153,057 | 0.09% | 316,540 |
| 2015-11-09 | 2015-11-05 | 1.527 | 68,210 | -54,901 | 0.03% | 104,140 |
| 2015-11-06 | 2015-11-04 | 1.503 | 123,111 | -36,600 | 0.05% | 185,000 |
| 2015-10-19 | 2015-10-15 | 1.575 | 159,711 | -26,619 | 0.06% | 251,519 |
| 2015-10-14 | 2015-10-12 | 1.539 | 186,330 | -48,246 | 0.08% | 286,720 |
| 2015-10-12 | 2015-10-08 | 1.479 | 234,576 | +166,366 | 0.09% | 346,860 |
| 2015-07-16 | 2015-07-14 | 1.972 | 68,210 | -38,264 | 0.03% | 134,480 |
| 2015-07-13 | 2015-07-09 | 1.767 | 106,474 | +16,636 | 0.04% | 188,160 |
| 2015-07-07 | 2015-07-03 | 1.996 | 89,838 | +21,628 | 0.04% | 179,281 |
| 2015-05-26 | 2015-05-21 | 2.464 | 68,210 | -54,901 | 0.03% | 168,100 |
| 2015-05-22 | 2015-05-20 | 2.332 | 123,111 | +54,901 | 0.05% | 287,120 |
| 2015-05-21 | 2015-05-19 | 2.513 | 68,210 | -83,183 | 0.03% | 171,380 |
| 2015-05-20 | 2015-05-18 | 2.320 | 151,393 | -158,048 | 0.06% | 351,260 |
| 2015-04-27 | 2015-04-23 | 2.152 | 309,441 | -8,318 | 0.13% | 665,881 |
| 2015-04-23 | 2015-04-21 | 2.116 | 317,759 | -8,318 | 0.13% | 672,320 |
| 2015-04-15 | 2015-04-13 | 1.948 | 326,077 | +16,636 | 0.13% | 635,039 |
| 2015-04-13 | 2015-04-09 | 1.791 | 309,441 | -16,636 | 0.13% | 554,280 |
| 2015-04-09 | 2015-04-02 | 1.539 | 326,077 | +16,636 | 0.13% | 501,759 |
| 2015-01-27 | 2015-01-23 | 1.683 | 309,441 | +83,183 | 0.13% | 520,800 |
| 2015-01-23 | 2015-01-21 | 1.815 | 226,258 | -83,183 | 0.09% | 410,720 |
| 2015-01-21 | 2015-01-19 | 1.719 | 309,441 | -58,228 | 0.13% | 531,960 |
| 2015-01-13 | 2015-01-09 | 1.611 | 367,669 | +41,592 | 0.15% | 592,280 |
| 2014-12-30 | 2014-12-24 | 1.575 | 326,077 | -8,319 | 0.13% | 513,519 |
| 2014-12-16 | 2014-12-12 | 1.551 | 334,396 | -39,927 | 0.14% | 518,581 |
| 2014-12-12 | 2014-12-10 | 1.551 | 374,323 | -16,637 | 0.15% | 580,499 |
| 2014-12-08 | 2014-12-04 | 1.527 | 390,960 | +8,318 | 0.16% | 596,900 |
| 2014-11-19 | 2014-11-17 | 1.539 | 382,642 | +53,237 | 0.15% | 588,800 |
| 2014-11-17 | 2014-11-13 | 1.575 | 329,405 | +16,637 | 0.13% | 518,761 |
| 2014-11-13 | 2014-11-11 | 1.563 | 312,768 | -53,237 | 0.13% | 488,800 |
| 2014-11-12 | 2014-11-10 | 1.539 | 366,005 | +16,636 | 0.15% | 563,200 |
| 2014-11-11 | 2014-11-07 | 1.479 | 349,369 | -49,909 | 0.14% | 516,601 |
| 2014-10-29 | 2014-10-27 | 1.539 | 399,278 | +41,591 | 0.16% | 614,399 |
| 2014-10-24 | 2014-10-22 | 1.563 | 357,687 | -6,655 | 0.14% | 559,000 |
| 2014-10-13 | 2014-10-09 | 1.587 | 364,342 | +8,319 | 0.15% | 578,161 |
| 2014-10-08 | 2014-10-06 | 1.539 | 356,023 | +14,973 | 0.14% | 547,840 |
| 2014-10-03 | 2014-09-29 | 1.599 | 341,050 | -24,955 | 0.14% | 545,300 |
| 2014-08-26 | 2014-08-22 | 1.875 | 366,005 | +8,318 | 0.15% | 686,400 |
| 2014-08-13 | 2014-08-11 | 1.923 | 357,687 | -33,273 | 0.14% | 688,000 |
| 2014-08-12 | 2014-08-08 | 1.948 | 390,960 | -16,637 | 0.16% | 761,400 |
| 2014-08-11 | 2014-08-07 | 1.911 | 407,597 | +357,687 | 0.16% | 779,101 |
| 2013-09-23 | 2013-09-18 | 2.020 | 49,910 | -8,318 | 0.02% | 100,800 |
| 2013-09-19 | 2013-09-17 | 2.020 | 58,228 | -49,910 | 0.02% | 117,600 |
| 2013-09-16 | 2013-09-12 | 2.068 | 108,138 | +58,228 | 0.04% | 223,600 |
| 2013-09-05 | 2013-09-03 | 2.164 | 49,910 | +8,319 | 0.02% | 108,000 |
| 2013-06-05 | 2013-06-03 | 2.698 | 41,591 | +1,741 | 0.02% | 112,195 |
| 2013-02-20 | 2013-02-18 | 3.739 | 39,850 | +4,782 | 0.02% | 148,998 |
| 2012-11-12 | 2012-11-08 | 4.278 | 35,068 | -7,970 | 0.01% | 150,038 |
| 2012-11-09 | 2012-11-07 | 4.354 | 43,038 | +7,970 | 0.02% | 187,378 |
| 2012-10-18 | 2012-10-16 | 4.379 | 35,068 | +3,188 | 0.01% | 153,558 |
| 2012-05-31 | 2012-05-29 | 5.008 | 31,880 | +1,047 | 0.01% | 159,644 |
| 2011-05-03 | 2011-04-28 | 8.383 | 30,833 | +582 | 0.01% | 258,477 |
| 2010-06-18 | 2010-06-15 | 3.727 | 30,251 | +628 | 0.01% | 112,742 |
| 2008-12-22 | 2008-12-18 | 2.930 | 29,623 | -22,216 | 0.01% | 86,801 |
| 2008-12-19 | 2008-12-17 | 2.714 | 51,839 | +22,216 | 0.02% | 140,699 |
| 2008-05-08 | 2008-05-06 | 5.438 | 29,623 | +862 | 0.01% | 161,089 |
| 2007-06-26 | 2007-06-22 | 8.679 | 28,761 | 0.01% | 249,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy