History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 12,000 | +0 | 0.00% | 225,840 |
| 2025-10-13 | 2025-10-09 | 20.000 | 12,000 | +0 | 0.00% | 240,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 12,000 | -46,000 | 0.00% | 247,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 58,000 | -61,000 | 0.01% | 1,160,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 119,000 | +73,000 | 0.01% | 2,344,300 |
| 2025-10-06 | 2025-10-02 | 20.420 | 46,000 | -19,000 | 0.00% | 939,320 |
| 2025-10-03 | 2025-09-30 | 18.450 | 65,000 | +8,000 | 0.01% | 1,199,250 |
| 2025-10-02 | 2025-09-29 | 18.400 | 57,000 | +6,000 | 0.01% | 1,048,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 51,000 | -9,000 | 0.00% | 892,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 60,000 | +58,000 | 0.01% | 1,036,200 |
| 2025-09-26 | 2025-09-24 | 17.560 | 2,000 | -10,000 | 0.00% | 35,120 |
| 2025-09-25 | 2025-09-23 | 17.570 | 12,000 | -17,000 | 0.00% | 210,840 |
| 2025-09-23 | 2025-09-19 | 16.460 | 29,000 | +21,000 | 0.00% | 477,340 |
| 2025-09-22 | 2025-09-18 | 16.192 | 8,000 | -50,000 | 0.00% | 129,534 |
| 2025-09-19 | 2025-09-17 | 16.070 | 58,000 | +51,079 | 0.01% | 932,080 |
| 2025-09-18 | 2025-09-16 | 16.900 | 6,921 | -41,529 | 0.00% | 116,963 |
| 2025-09-17 | 2025-09-15 | 17.537 | 48,450 | +4,944 | 0.00% | 849,658 |
| 2025-09-16 | 2025-09-12 | 18.386 | 43,506 | +11,865 | 0.00% | 799,916 |
| 2025-09-15 | 2025-09-11 | 17.173 | 31,641 | +6,922 | 0.00% | 543,362 |
| 2025-09-12 | 2025-09-10 | 17.436 | 24,719 | -22,742 | 0.00% | 430,992 |
| 2025-09-11 | 2025-09-09 | 17.365 | 47,461 | +14,831 | 0.00% | 824,155 |
| 2025-09-09 | 2025-09-05 | 16.141 | 32,630 | -43,506 | 0.00% | 526,686 |
| 2025-09-08 | 2025-09-04 | 15.534 | 76,136 | +8,899 | 0.01% | 1,182,722 |
| 2025-09-05 | 2025-09-03 | 16.738 | 67,237 | +27,686 | 0.01% | 1,125,402 |
| 2025-09-04 | 2025-09-02 | 15.777 | 39,551 | -11,865 | 0.00% | 623,999 |
| 2025-09-03 | 2025-09-01 | 15.524 | 51,416 | -95,912 | 0.00% | 798,194 |
| 2025-09-02 | 2025-08-29 | 14.351 | 147,328 | +107,777 | 0.01% | 2,114,313 |
| 2025-09-01 | 2025-08-28 | 12.429 | 39,551 | -4,944 | 0.00% | 491,599 |
| 2025-08-29 | 2025-08-27 | 12.258 | 44,495 | -16,809 | 0.00% | 545,400 |
| 2025-08-28 | 2025-08-26 | 12.733 | 61,304 | +45,484 | 0.01% | 780,578 |
| 2025-08-27 | 2025-08-25 | 11.651 | 15,820 | +1,977 | 0.00% | 184,315 |
| 2025-08-26 | 2025-08-22 | 11.074 | 13,843 | +12,854 | 0.00% | 153,301 |
| 2025-08-25 | 2025-08-21 | 11.186 | 989 | -4,944 | 0.00% | 11,062 |
| 2025-08-22 | 2025-08-20 | 11.135 | 5,933 | -35,596 | 0.00% | 66,064 |
| 2025-08-21 | 2025-08-19 | 11.266 | 41,529 | +24,720 | 0.00% | 467,884 |
| 2025-08-20 | 2025-08-18 | 11.631 | 16,809 | -7,910 | 0.00% | 195,498 |
| 2025-08-18 | 2025-08-14 | 11.995 | 24,719 | +5,932 | 0.00% | 296,495 |
| 2025-08-15 | 2025-08-13 | 11.802 | 18,787 | -5,932 | 0.00% | 221,733 |
| 2025-08-14 | 2025-08-12 | 11.368 | 24,719 | -17,798 | 0.00% | 280,995 |
| 2025-08-13 | 2025-08-11 | 11.479 | 42,517 | -18,787 | 0.00% | 488,045 |
| 2025-08-12 | 2025-08-08 | 11.722 | 61,304 | +61,304 | 0.01% | 718,578 |
| 2025-08-11 | 2025-08-07 | 11.378 | 0 | -16,809 | ||
| 2025-08-08 | 2025-08-06 | 10.821 | 16,809 | +7,910 | 0.00% | 181,898 |
| 2025-08-07 | 2025-08-05 | 10.781 | 8,899 | -7,910 | 0.00% | 95,940 |
| 2025-08-06 | 2025-08-04 | 10.670 | 16,809 | -13,843 | 0.00% | 179,348 |
| 2025-08-05 | 2025-08-01 | 10.174 | 30,652 | +20,764 | 0.00% | 311,859 |
| 2025-08-04 | 2025-07-31 | 10.296 | 9,888 | -5,932 | 0.00% | 101,802 |
| 2025-08-01 | 2025-07-30 | 10.761 | 15,820 | -27,686 | 0.00% | 170,235 |
| 2025-07-31 | 2025-07-29 | 10.336 | 43,506 | +42,517 | 0.00% | 449,678 |
| 2025-07-30 | 2025-07-28 | 10.518 | 989 | -8,899 | 0.00% | 10,402 |
| 2025-07-29 | 2025-07-25 | 10.902 | 9,888 | -45,484 | 0.00% | 107,802 |
| 2025-07-28 | 2025-07-24 | 10.296 | 55,372 | +51,417 | 0.01% | 570,085 |
| 2025-07-25 | 2025-07-23 | 10.518 | 3,955 | +2,966 | 0.00% | 41,599 |
| 2025-07-24 | 2025-07-22 | 10.296 | 989 | -27,686 | 0.00% | 10,182 |
| 2025-07-23 | 2025-07-21 | 10.083 | 28,675 | -15,820 | 0.00% | 289,135 |
| 2025-07-22 | 2025-07-18 | 9.992 | 44,495 | -108,765 | 0.00% | 444,600 |
| 2025-07-21 | 2025-07-17 | 9.406 | 153,260 | +120,630 | 0.01% | 1,441,496 |
| 2025-07-18 | 2025-07-16 | 9.921 | 32,630 | -30,652 | 0.00% | 323,733 |
| 2025-07-17 | 2025-07-15 | 9.881 | 63,282 | -61,304 | 0.01% | 625,283 |
| 2025-07-16 | 2025-07-14 | 10.103 | 124,586 | +91,956 | 0.01% | 1,258,741 |
| 2025-07-15 | 2025-07-11 | 9.749 | 32,630 | +20,765 | 0.00% | 318,123 |
| 2025-07-14 | 2025-07-10 | 9.739 | 11,865 | -135,463 | 0.00% | 115,557 |
| 2025-07-11 | 2025-07-09 | 9.628 | 147,328 | +105,799 | 0.01% | 1,418,482 |
| 2025-07-10 | 2025-07-08 | 9.820 | 41,529 | +33,619 | 0.00% | 407,823 |
| 2025-07-09 | 2025-07-07 | 9.901 | 7,910 | -1,978 | 0.00% | 78,318 |
| 2025-07-08 | 2025-07-04 | 10.174 | 9,888 | +8,899 | 0.00% | 100,602 |
| 2025-07-07 | 2025-07-03 | 10.235 | 989 | -2,966 | 0.00% | 10,122 |
| 2025-07-04 | 2025-07-02 | 10.498 | 3,955 | -47,461 | 0.00% | 41,519 |
| 2025-07-03 | 2025-06-30 | 10.397 | 51,416 | -86,024 | 0.00% | 534,556 |
| 2025-07-02 | 2025-06-27 | 9.962 | 137,440 | +125,575 | 0.01% | 1,369,150 |
| 2025-06-30 | 2025-06-26 | 10.498 | 11,865 | -13,843 | 0.00% | 124,557 |
| 2025-06-27 | 2025-06-25 | 9.891 | 25,708 | +15,820 | 0.00% | 254,278 |
| 2025-06-26 | 2025-06-24 | 10.114 | 9,888 | +3,955 | 0.00% | 100,002 |
| 2025-06-25 | 2025-06-23 | 10.154 | 5,933 | +4,944 | 0.00% | 60,243 |
| 2025-06-24 | 2025-06-20 | 10.194 | 989 | -14,831 | 0.00% | 10,082 |
| 2025-06-23 | 2025-06-19 | 10.083 | 15,820 | -35,596 | 0.00% | 159,516 |
| 2025-06-20 | 2025-06-18 | 11.044 | 51,416 | -216,543 | 0.00% | 567,835 |
| 2025-06-19 | 2025-06-17 | 10.417 | 267,959 | +162,160 | 0.02% | 2,791,304 |
| 2025-06-18 | 2025-06-16 | 11.206 | 105,799 | -3,955 | 0.01% | 1,185,558 |
| 2025-06-17 | 2025-06-13 | 12.743 | 109,754 | +27,685 | 0.01% | 1,398,596 |
| 2025-06-16 | 2025-06-12 | 12.015 | 82,069 | +77,125 | 0.01% | 986,046 |
| 2025-06-13 | 2025-06-11 | 12.055 | 4,944 | -29,663 | 0.00% | 59,601 |
| 2025-06-12 | 2025-06-10 | 12.318 | 34,607 | -4,944 | 0.00% | 426,297 |
| 2025-06-11 | 2025-06-09 | 12.177 | 39,551 | -1,978 | 0.00% | 481,599 |
| 2025-06-10 | 2025-06-06 | 12.541 | 41,529 | +34,608 | 0.00% | 520,804 |
| 2025-06-09 | 2025-06-05 | 12.217 | 6,921 | -13,843 | 0.00% | 84,555 |
| 2025-06-06 | 2025-06-04 | 11.368 | 20,764 | +11,865 | 0.00% | 236,036 |
| 2025-06-05 | 2025-06-03 | 11.598 | 8,899 | +8,899 | 0.00% | 103,211 |
| 2025-06-04 | 2025-06-02 | 11.659 | 0 | -2,944 | ||
| 2025-06-03 | 2025-05-30 | 11.252 | 2,944 | +982 | 0.00% | 33,124 |
| 2025-06-02 | 2025-05-29 | 10.864 | 1,962 | -10,794 | 0.00% | 21,316 |
| 2025-05-30 | 2025-05-28 | 11.455 | 12,756 | -6,868 | 0.00% | 146,124 |
| 2025-05-29 | 2025-05-27 | 11.394 | 19,624 | +18,643 | 0.00% | 223,600 |
| 2025-05-28 | 2025-05-26 | 11.415 | 981 | -34,342 | 0.00% | 11,198 |
| 2025-05-27 | 2025-05-23 | 11.170 | 35,323 | +28,455 | 0.00% | 394,557 |
| 2025-05-26 | 2025-05-22 | 10.232 | 6,868 | -29,436 | 0.00% | 70,276 |
| 2025-05-23 | 2025-05-21 | 9.804 | 36,304 | +23,548 | 0.00% | 355,935 |
| 2025-05-22 | 2025-05-20 | 9.152 | 12,756 | -4,906 | 0.00% | 116,743 |
| 2025-05-21 | 2025-05-19 | 9.101 | 17,662 | +1,963 | 0.00% | 160,743 |
| 2025-05-20 | 2025-05-16 | 8.765 | 15,699 | -1,963 | 0.00% | 137,598 |
| 2025-05-19 | 2025-05-15 | 8.612 | 17,662 | +2,944 | 0.00% | 152,103 |
| 2025-05-16 | 2025-05-14 | 8.816 | 14,718 | +3,925 | 0.00% | 129,750 |
| 2025-05-14 | 2025-05-12 | 8.541 | 10,793 | -32,380 | 0.00% | 92,178 |
| 2025-05-13 | 2025-05-09 | 9.621 | 43,173 | +40,229 | 0.00% | 415,361 |
| 2025-05-09 | 2025-05-07 | 9.223 | 2,944 | -4,906 | 0.00% | 27,154 |
| 2025-05-08 | 2025-05-06 | 9.264 | 7,850 | -4,906 | 0.00% | 72,724 |
| 2025-05-06 | 2025-04-30 | 8.724 | 12,756 | +4,906 | 0.00% | 111,283 |
| 2025-05-02 | 2025-04-29 | 8.765 | 7,850 | +3,925 | 0.00% | 68,803 |
| 2025-04-30 | 2025-04-28 | 8.734 | 3,925 | -7,849 | 0.00% | 34,282 |
| 2025-04-29 | 2025-04-25 | 8.979 | 11,774 | +7,849 | 0.00% | 105,716 |
| 2025-04-25 | 2025-04-23 | 9.071 | 3,925 | +981 | 0.00% | 35,602 |
| 2025-04-23 | 2025-04-17 | 9.509 | 2,944 | -981 | 0.00% | 27,994 |
| 2025-04-22 | 2025-04-16 | 10.212 | 3,925 | -47,097 | 0.00% | 40,082 |
| 2025-04-17 | 2025-04-15 | 9.733 | 51,022 | -97,139 | 0.00% | 496,595 |
| 2025-04-16 | 2025-04-14 | 9.407 | 148,161 | +141,293 | 0.01% | 1,393,725 |
| 2025-04-15 | 2025-04-11 | 8.816 | 6,868 | +3,924 | 0.00% | 60,546 |
| 2025-04-10 | 2025-04-08 | 6.482 | 2,944 | -2,943 | 0.00% | 19,083 |
| 2025-04-09 | 2025-04-07 | 6.360 | 5,887 | -65,741 | 0.00% | 37,439 |
| 2025-04-08 | 2025-04-03 | 7.440 | 71,628 | +64,760 | 0.01% | 532,902 |
| 2025-04-07 | 2025-04-02 | 7.521 | 6,868 | -1,963 | 0.00% | 51,657 |
| 2025-04-03 | 2025-04-01 | 7.848 | 8,831 | -15,699 | 0.00% | 69,301 |
| 2025-04-02 | 2025-03-31 | 7.827 | 24,530 | +20,605 | 0.00% | 192,000 |
| 2025-04-01 | 2025-03-28 | 7.399 | 3,925 | +981 | 0.00% | 29,041 |
| 2025-03-27 | 2025-03-25 | 5.952 | 2,944 | -2,943 | 0.00% | 17,522 |
| 2025-03-26 | 2025-03-24 | 6.003 | 5,887 | -9,812 | 0.00% | 35,339 |
| 2025-03-25 | 2025-03-21 | 6.003 | 15,699 | -33,361 | 0.00% | 94,239 |
| 2025-03-24 | 2025-03-20 | 6.298 | 49,060 | +45,135 | 0.00% | 308,999 |
| 2025-03-21 | 2025-03-19 | 6.380 | 3,925 | -34,342 | 0.00% | 25,041 |
| 2025-03-20 | 2025-03-18 | 6.441 | 38,267 | +35,323 | 0.00% | 246,481 |
| 2025-03-19 | 2025-03-17 | 6.003 | 2,944 | -12,755 | 0.00% | 17,672 |
| 2025-03-18 | 2025-03-14 | 5.932 | 15,699 | +11,774 | 0.00% | 93,119 |
| 2025-03-14 | 2025-03-12 | 5.605 | 3,925 | -4,906 | 0.00% | 22,001 |
| 2025-03-13 | 2025-03-11 | 5.565 | 8,831 | -1,962 | 0.00% | 49,141 |
| 2025-03-12 | 2025-03-10 | 6.258 | 10,793 | -36,305 | 0.00% | 67,539 |
| 2025-03-11 | 2025-03-07 | 5.932 | 47,098 | -46,116 | 0.00% | 279,362 |
| 2025-03-10 | 2025-03-06 | 5.962 | 93,214 | +9,812 | 0.01% | 555,749 |
| 2025-03-07 | 2025-03-05 | 5.972 | 83,402 | +62,797 | 0.01% | 498,099 |
| 2025-03-06 | 2025-03-04 | 5.473 | 20,605 | +11,774 | 0.00% | 112,769 |
| 2025-03-05 | 2025-03-03 | 5.147 | 8,831 | -7,849 | 0.00% | 45,451 |
| 2025-03-04 | 2025-02-28 | 5.035 | 16,680 | +1,962 | 0.00% | 83,978 |
| 2025-03-03 | 2025-02-27 | 5.483 | 14,718 | +3,925 | 0.00% | 80,700 |
| 2025-02-28 | 2025-02-26 | 5.412 | 10,793 | +3,925 | 0.00% | 58,409 |
| 2025-02-27 | 2025-02-25 | 5.452 | 6,868 | -17,662 | 0.00% | 37,448 |
| 2025-02-26 | 2025-02-24 | 5.534 | 24,530 | +19,624 | 0.00% | 135,750 |
| 2025-02-25 | 2025-02-21 | 5.656 | 4,906 | +1,962 | 0.00% | 27,750 |
| 2025-02-20 | 2025-02-18 | 5.534 | 2,944 | -5,887 | 0.00% | 16,292 |
| 2025-02-18 | 2025-02-14 | 5.646 | 8,831 | -1,962 | 0.00% | 49,861 |
| 2025-02-17 | 2025-02-13 | 5.249 | 10,793 | +3,925 | 0.00% | 56,649 |
| 2025-02-13 | 2025-02-11 | 5.310 | 6,868 | +5,887 | 0.00% | 36,468 |
| 2025-02-12 | 2025-02-10 | 5.198 | 981 | -3,925 | 0.00% | 5,099 |
| 2025-02-11 | 2025-02-07 | 4.892 | 4,906 | +3,925 | 0.00% | 24,000 |
| 2025-02-05 | 2025-02-03 | 4.882 | 981 | -981 | 0.00% | 4,789 |
| 2025-02-04 | 2025-01-28 | 4.780 | 1,962 | -1,963 | 0.00% | 9,378 |
| 2025-02-03 | 2025-01-24 | 4.831 | 3,925 | +3,925 | 0.00% | 18,961 |
| 2025-01-24 | 2025-01-22 | 5.086 | 0 | -39,248 | ||
| 2025-01-23 | 2025-01-21 | 4.403 | 39,248 | +1,962 | 0.00% | 172,800 |
| 2025-01-22 | 2025-01-20 | 4.026 | 37,286 | -7,849 | 0.01% | 150,101 |
| 2025-01-21 | 2025-01-17 | 3.995 | 45,135 | +45,135 | 0.01% | 180,319 |
| 2025-01-15 | 2025-01-13 | 4.179 | 0 | -11,774 | ||
| 2025-01-14 | 2025-01-10 | 4.260 | 11,774 | -49,061 | 0.00% | 50,158 |
| 2025-01-13 | 2025-01-09 | 3.547 | 60,835 | -41,210 | 0.01% | 215,762 |
| 2025-01-10 | 2025-01-08 | 3.557 | 102,045 | +31,398 | 0.02% | 362,960 |
| 2025-01-09 | 2025-01-07 | 3.435 | 70,647 | -15,699 | 0.01% | 242,642 |
| 2025-01-08 | 2025-01-06 | 3.435 | 86,346 | +33,361 | 0.01% | 296,561 |
| 2025-01-07 | 2025-01-03 | 3.567 | 52,985 | +19,624 | 0.01% | 189,000 |
| 2025-01-06 | 2025-01-02 | 3.353 | 33,361 | -19,624 | 0.01% | 111,860 |
| 2025-01-03 | 2024-12-31 | 2.966 | 52,985 | +15,699 | 0.01% | 157,140 |
| 2025-01-02 | 2024-12-27 | 2.915 | 37,286 | -11,774 | 0.01% | 108,681 |
| 2024-12-30 | 2024-12-24 | 2.884 | 49,060 | +13,737 | 0.01% | 141,500 |
| 2024-12-27 | 2024-12-20 | 2.762 | 35,323 | +11,774 | 0.01% | 97,559 |
| 2024-12-23 | 2024-12-19 | 2.792 | 23,549 | -15,699 | 0.00% | 65,760 |
| 2024-12-20 | 2024-12-18 | 2.792 | 39,248 | +17,662 | 0.01% | 109,600 |
| 2024-12-19 | 2024-12-17 | 2.772 | 21,586 | -21,587 | 0.00% | 59,839 |
| 2024-12-17 | 2024-12-13 | 2.854 | 43,173 | -5,887 | 0.01% | 123,200 |
| 2024-12-16 | 2024-12-12 | 3.007 | 49,060 | -21,587 | 0.01% | 147,500 |
| 2024-12-13 | 2024-12-11 | 2.976 | 70,647 | -49,060 | 0.01% | 210,241 |
| 2024-12-12 | 2024-12-10 | 2.803 | 119,707 | +82,421 | 0.02% | 335,501 |
| 2024-12-11 | 2024-12-09 | 2.864 | 37,286 | +37,286 | 0.01% | 106,781 |
| 2024-12-09 | 2024-12-05 | 2.884 | 0 | -23,549 | ||
| 2024-12-06 | 2024-12-04 | 2.966 | 23,549 | +5,887 | 0.00% | 69,840 |
| 2024-12-05 | 2024-12-03 | 2.956 | 17,662 | -1,962 | 0.00% | 52,201 |
| 2024-12-04 | 2024-12-02 | 2.966 | 19,624 | +15,699 | 0.00% | 58,200 |
| 2024-12-02 | 2024-11-28 | 2.956 | 3,925 | +3,925 | 0.00% | 11,601 |
| 2024-11-28 | 2024-11-26 | 3.017 | 0 | -54,947 | ||
| 2024-11-27 | 2024-11-25 | 3.139 | 54,947 | +5,887 | 0.01% | 172,479 |
| 2024-11-26 | 2024-11-22 | 3.088 | 49,060 | +7,850 | 0.01% | 151,500 |
| 2024-11-25 | 2024-11-21 | 3.057 | 41,210 | -1,963 | 0.01% | 125,999 |
| 2024-11-22 | 2024-11-20 | 3.047 | 43,173 | -5,887 | 0.01% | 131,560 |
| 2024-11-21 | 2024-11-19 | 3.057 | 49,060 | -5,887 | 0.01% | 150,000 |
| 2024-11-20 | 2024-11-18 | 2.915 | 54,947 | +11,774 | 0.01% | 160,159 |
| 2024-11-19 | 2024-11-15 | 2.945 | 43,173 | +1,963 | 0.01% | 127,160 |
| 2024-11-18 | 2024-11-14 | 2.915 | 41,210 | -11,775 | 0.01% | 120,119 |
| 2024-11-15 | 2024-11-13 | 3.108 | 52,985 | +3,925 | 0.01% | 164,700 |
| 2024-11-13 | 2024-11-11 | 3.200 | 49,060 | -7,850 | 0.01% | 157,000 |
| 2024-11-12 | 2024-11-08 | 3.292 | 56,910 | -19,624 | 0.01% | 187,341 |
| 2024-11-11 | 2024-11-07 | 3.322 | 76,534 | +31,399 | 0.01% | 254,281 |
| 2024-11-08 | 2024-11-06 | 3.343 | 45,135 | -3,925 | 0.01% | 150,879 |
| 2024-11-06 | 2024-11-04 | 3.455 | 49,060 | -7,850 | 0.01% | 169,500 |
| 2024-11-05 | 2024-11-01 | 3.567 | 56,910 | +15,700 | 0.01% | 203,001 |
| 2024-11-04 | 2024-10-31 | 3.598 | 41,210 | +38,266 | 0.01% | 148,258 |
| 2024-11-01 | 2024-10-30 | 3.679 | 2,944 | -5,887 | 0.00% | 10,831 |
| 2024-10-30 | 2024-10-28 | 3.037 | 8,831 | -9,812 | 0.00% | 26,821 |
| 2024-10-29 | 2024-10-25 | 3.068 | 18,643 | +17,662 | 0.00% | 57,191 |
| 2024-10-28 | 2024-10-24 | 3.149 | 981 | +981 | 0.00% | 3,089 |
| 2024-10-24 | 2024-10-22 | 3.190 | 0 | -9,812 | ||
| 2024-10-23 | 2024-10-21 | 3.149 | 9,812 | -76,534 | 0.00% | 30,900 |
| 2024-10-22 | 2024-10-18 | 3.057 | 86,346 | +56,910 | 0.01% | 264,001 |
| 2024-10-21 | 2024-10-17 | 2.935 | 29,436 | +27,474 | 0.00% | 86,400 |
| 2024-10-18 | 2024-10-16 | 2.945 | 1,962 | -8,831 | 0.00% | 5,779 |
| 2024-10-17 | 2024-10-15 | 2.823 | 10,793 | +1,962 | 0.00% | 30,469 |
| 2024-10-16 | 2024-10-14 | 2.976 | 8,831 | +1,963 | 0.00% | 26,281 |
| 2024-10-14 | 2024-10-09 | 2.833 | 6,868 | +1,962 | 0.00% | 19,459 |
| 2024-10-10 | 2024-10-08 | 2.925 | 4,906 | -13,737 | 0.00% | 14,350 |
| 2024-10-09 | 2024-10-07 | 3.129 | 18,643 | +7,850 | 0.00% | 58,331 |
| 2024-10-08 | 2024-10-04 | 3.149 | 10,793 | +3,925 | 0.00% | 33,989 |
| 2024-10-04 | 2024-10-02 | 3.149 | 6,868 | +5,887 | 0.00% | 21,629 |
| 2024-10-03 | 2024-09-30 | 3.210 | 981 | -981 | 0.00% | 3,149 |
| 2024-10-02 | 2024-09-27 | 3.241 | 1,962 | +1,962 | 0.00% | 6,359 |
| 2024-09-27 | 2024-09-25 | 3.292 | 0 | -13,737 | ||
| 2024-09-26 | 2024-09-24 | 3.241 | 13,737 | +9,812 | 0.00% | 44,521 |
| 2024-09-25 | 2024-09-23 | 3.231 | 3,925 | +3,925 | 0.00% | 12,681 |
| 2024-09-23 | 2024-09-19 | 3.068 | 0 | -15,699 | ||
| 2024-09-20 | 2024-09-17 | 3.088 | 15,699 | -3,925 | 0.00% | 48,479 |
| 2024-09-19 | 2024-09-16 | 3.088 | 19,624 | -3,925 | 0.00% | 60,600 |
| 2024-09-17 | 2024-09-13 | 2.996 | 23,549 | +21,587 | 0.00% | 70,560 |
| 2024-09-16 | 2024-09-12 | 2.935 | 1,962 | +1,962 | 0.00% | 5,759 |
| 2024-09-13 | 2024-09-11 | 2.905 | 0 | -29,436 | ||
| 2024-09-12 | 2024-09-10 | 2.874 | 29,436 | +1,962 | 0.00% | 84,600 |
| 2024-09-11 | 2024-09-09 | 2.864 | 27,474 | -3,924 | 0.00% | 78,681 |
| 2024-09-09 | 2024-09-04 | 2.874 | 31,398 | +3,924 | 0.00% | 90,239 |
| 2024-09-05 | 2024-09-03 | 2.945 | 27,474 | +25,512 | 0.00% | 80,921 |
| 2024-09-04 | 2024-09-02 | 2.925 | 1,962 | -54,948 | 0.00% | 5,739 |
| 2024-09-03 | 2024-08-30 | 3.017 | 56,910 | -1,962 | 0.01% | 171,681 |
| 2024-08-29 | 2024-08-27 | 3.404 | 58,872 | +5,887 | 0.01% | 200,400 |
| 2024-08-28 | 2024-08-26 | 3.455 | 52,985 | +52,985 | 0.01% | 183,060 |
| 2024-08-22 | 2024-08-20 | 3.445 | 0 | -1,962 | ||
| 2024-08-21 | 2024-08-19 | 3.496 | 1,962 | -1,963 | 0.00% | 6,859 |
| 2024-08-14 | 2024-08-12 | 3.424 | 3,925 | -1,962 | 0.00% | 13,441 |
| 2024-08-13 | 2024-08-09 | 3.414 | 5,887 | +1,962 | 0.00% | 20,099 |
| 2024-08-08 | 2024-08-06 | 3.353 | 3,925 | -9,812 | 0.00% | 13,161 |
| 2024-08-07 | 2024-08-05 | 3.312 | 13,737 | +11,775 | 0.00% | 45,501 |
| 2024-08-05 | 2024-08-01 | 3.628 | 1,962 | -1,963 | 0.00% | 7,119 |
| 2024-08-02 | 2024-07-31 | 3.506 | 3,925 | +1,963 | 0.00% | 13,761 |
| 2024-08-01 | 2024-07-30 | 3.302 | 1,962 | -1,963 | 0.00% | 6,479 |
| 2024-07-31 | 2024-07-29 | 3.282 | 3,925 | -7,849 | 0.00% | 12,881 |
| 2024-07-30 | 2024-07-26 | 3.282 | 11,774 | +5,887 | 0.00% | 38,639 |
| 2024-07-29 | 2024-07-25 | 3.170 | 5,887 | +1,962 | 0.00% | 18,659 |
| 2024-07-26 | 2024-07-24 | 3.394 | 3,925 | -1,962 | 0.00% | 13,321 |
| 2024-07-23 | 2024-07-19 | 3.404 | 5,887 | +1,962 | 0.00% | 20,039 |
| 2024-07-19 | 2024-07-17 | 3.669 | 3,925 | -1,962 | 0.00% | 14,401 |
| 2024-07-18 | 2024-07-16 | 3.587 | 5,887 | +1,962 | 0.00% | 21,119 |
| 2024-07-16 | 2024-07-12 | 3.486 | 3,925 | -1,962 | 0.00% | 13,681 |
| 2024-07-15 | 2024-07-11 | 3.435 | 5,887 | -3,925 | 0.00% | 20,219 |
| 2024-07-12 | 2024-07-10 | 3.384 | 9,812 | +5,887 | 0.00% | 33,200 |
| 2024-07-08 | 2024-07-04 | 3.261 | 3,925 | -21,586 | 0.00% | 12,801 |
| 2024-07-05 | 2024-07-03 | 3.129 | 25,511 | +21,586 | 0.00% | 79,819 |
| 2024-06-28 | 2024-06-26 | 3.017 | 3,925 | -7,849 | 0.00% | 11,841 |
| 2024-06-27 | 2024-06-25 | 3.078 | 11,774 | +7,849 | 0.00% | 36,239 |
| 2024-06-25 | 2024-06-21 | 3.108 | 3,925 | -1,962 | 0.00% | 12,201 |
| 2024-06-24 | 2024-06-20 | 3.129 | 5,887 | +1,962 | 0.00% | 18,419 |
| 2024-06-21 | 2024-06-19 | 3.098 | 3,925 | -5,887 | 0.00% | 12,161 |
| 2024-06-20 | 2024-06-18 | 2.966 | 9,812 | +5,887 | 0.00% | 29,100 |
| 2024-06-18 | 2024-06-14 | 2.986 | 3,925 | -5,887 | 0.00% | 11,721 |
| 2024-06-13 | 2024-06-11 | 3.047 | 9,812 | +3,925 | 0.00% | 29,900 |
| 2024-06-11 | 2024-06-06 | 3.221 | 5,887 | +1,962 | 0.00% | 18,959 |
| 2024-06-07 | 2024-06-05 | 3.078 | 3,925 | -1,962 | 0.00% | 12,081 |
| 2024-06-06 | 2024-06-04 | 3.170 | 5,887 | +1,962 | 0.00% | 18,659 |
| 2024-06-05 | 2024-06-03 | 3.119 | 3,925 | +1,963 | 0.00% | 12,241 |
| 2024-06-04 | 2024-05-31 | 3.129 | 1,962 | -3,925 | 0.00% | 6,139 |
| 2024-06-03 | 2024-05-30 | 3.234 | 5,887 | -64,760 | 0.00% | 19,038 |
| 2024-05-31 | 2024-05-29 | 3.338 | 70,647 | -25,213 | 0.01% | 235,834 |
| 2024-05-30 | 2024-05-28 | 3.474 | 95,860 | +92,026 | 0.01% | 333,000 |
| 2024-05-24 | 2024-05-22 | 3.547 | 3,834 | -30,676 | 0.00% | 13,599 |
| 2024-05-23 | 2024-05-21 | 3.703 | 34,510 | -11,503 | 0.01% | 127,801 |
| 2024-05-22 | 2024-05-20 | 3.881 | 46,013 | +42,179 | 0.01% | 178,561 |
| 2024-05-21 | 2024-05-17 | 3.422 | 3,834 | -1,918 | 0.00% | 13,119 |
| 2024-05-20 | 2024-05-16 | 3.401 | 5,752 | +1,918 | 0.00% | 19,561 |
| 2024-05-17 | 2024-05-14 | 3.307 | 3,834 | -21,090 | 0.00% | 12,679 |
| 2024-05-16 | 2024-05-13 | 3.296 | 24,924 | -118,866 | 0.00% | 82,161 |
| 2024-05-14 | 2024-05-10 | 3.443 | 143,790 | +139,956 | 0.02% | 495,000 |
| 2024-05-10 | 2024-05-08 | 3.192 | 3,834 | -1,918 | 0.00% | 12,239 |
| 2024-05-09 | 2024-05-07 | 3.171 | 5,752 | -86,274 | 0.00% | 18,241 |
| 2024-05-08 | 2024-05-06 | 3.213 | 92,026 | -185,968 | 0.01% | 295,681 |
| 2024-05-07 | 2024-05-03 | 3.109 | 277,994 | +220,478 | 0.04% | 864,199 |
| 2024-05-03 | 2024-04-30 | 3.098 | 57,516 | +57,516 | 0.01% | 178,200 |
| 2024-05-02 | 2024-04-29 | 3.317 | 0 | -7,669 | ||
| 2024-04-30 | 2024-04-26 | 3.349 | 7,669 | +7,669 | 0.00% | 25,681 |
| 2024-04-29 | 2024-04-25 | 3.369 | 0 | -11,503 | ||
| 2024-04-26 | 2024-04-24 | 3.443 | 11,503 | -13,421 | 0.00% | 39,599 |
| 2024-04-25 | 2024-04-23 | 3.401 | 24,924 | +13,421 | 0.00% | 84,761 |
| 2024-04-24 | 2024-04-22 | 3.536 | 11,503 | +11,503 | 0.00% | 40,679 |
| 2024-04-16 | 2024-04-12 | 4.214 | 0 | -36,427 | ||
| 2024-04-15 | 2024-04-11 | 3.776 | 36,427 | -107,363 | 0.01% | 137,561 |
| 2024-04-12 | 2024-04-10 | 3.578 | 143,790 | +141,873 | 0.02% | 514,500 |
| 2024-04-11 | 2024-04-09 | 3.599 | 1,917 | +1,917 | 0.00% | 6,899 |
| 2024-04-09 | 2024-04-05 | 3.526 | 0 | -21,089 | ||
| 2024-04-08 | 2024-04-03 | 3.359 | 21,089 | -17,255 | 0.00% | 70,839 |
| 2024-04-05 | 2024-04-02 | 3.338 | 38,344 | +38,344 | 0.01% | 128,000 |
| 2024-03-28 | 2024-03-26 | 2.462 | 0 | -17,255 | ||
| 2024-03-27 | 2024-03-25 | 2.587 | 17,255 | -19,172 | 0.00% | 44,640 |
| 2024-03-26 | 2024-03-22 | 2.650 | 36,427 | -55,599 | 0.01% | 96,520 |
| 2024-03-25 | 2024-03-21 | 2.817 | 92,026 | +90,109 | 0.01% | 259,201 |
| 2024-03-22 | 2024-03-20 | 2.712 | 1,917 | +1,917 | 0.00% | 5,199 |
| 2024-02-29 | 2024-02-27 | 1.857 | 0 | -1,917 | ||
| 2024-02-26 | 2024-02-22 | 1.763 | 1,917 | +1,917 | 0.00% | 3,380 |
| 2024-02-14 | 2024-02-07 | 1.638 | 0 | -15,338 | ||
| 2024-02-07 | 2024-02-05 | 1.533 | 15,338 | -1,917 | 0.00% | 23,521 |
| 2024-01-26 | 2024-01-24 | 1.575 | 17,255 | -1,917 | 0.00% | 27,180 |
| 2024-01-24 | 2024-01-22 | 1.440 | 19,172 | +9,586 | 0.00% | 27,600 |
| 2024-01-15 | 2024-01-11 | 1.690 | 9,586 | +9,586 | 0.00% | 16,200 |
| 2023-07-07 | 2023-07-05 | 1.335 | 0 | -15,338 | ||
| 2023-06-23 | 2023-06-20 | 1.492 | 15,338 | -1,917 | 0.01% | 22,881 |
| 2023-06-21 | 2023-06-19 | 1.492 | 17,255 | -3,834 | 0.01% | 25,740 |
| 2023-06-20 | 2023-06-16 | 1.471 | 21,089 | -3,835 | 0.01% | 31,020 |
| 2023-06-19 | 2023-06-15 | 1.408 | 24,924 | +9,586 | 0.01% | 35,101 |
| 2023-06-16 | 2023-06-14 | 1.481 | 15,338 | -1,917 | 0.01% | 22,721 |
| 2023-06-15 | 2023-06-13 | 1.523 | 17,255 | -1,917 | 0.01% | 26,280 |
| 2023-06-14 | 2023-06-12 | 1.513 | 19,172 | +5,752 | 0.01% | 29,000 |
| 2023-06-13 | 2023-06-09 | 1.544 | 13,420 | -1,918 | 0.00% | 20,719 |
| 2023-06-08 | 2023-06-06 | 1.533 | 15,338 | -26,840 | 0.01% | 23,521 |
| 2023-06-07 | 2023-06-05 | 1.523 | 42,178 | +26,840 | 0.01% | 64,239 |
| 2023-06-06 | 2023-06-02 | 1.700 | 15,338 | -11,503 | 0.01% | 26,081 |
| 2023-06-05 | 2023-06-01 | 1.575 | 26,841 | +11,503 | 0.01% | 42,280 |
| 2023-06-01 | 2023-05-30 | 1.533 | 15,338 | -1,917 | 0.01% | 23,521 |
| 2023-05-31 | 2023-05-29 | 1.533 | 17,255 | -17,255 | 0.01% | 26,460 |
| 2023-05-30 | 2023-05-25 | 1.544 | 34,510 | +34,510 | 0.01% | 53,281 |
| 2023-05-29 | 2023-05-24 | 1.586 | 0 | -9,586 | ||
| 2023-05-25 | 2023-05-23 | 1.586 | 9,586 | -13,420 | 0.00% | 15,200 |
| 2023-05-24 | 2023-05-22 | 1.638 | 23,006 | -24,924 | 0.01% | 37,679 |
| 2023-05-23 | 2023-05-19 | 1.586 | 47,930 | -235,816 | 0.02% | 76,000 |
| 2023-05-19 | 2023-05-17 | 1.638 | 283,746 | +226,230 | 0.10% | 464,720 |
| 2023-05-18 | 2023-05-16 | 1.732 | 57,516 | -11,503 | 0.02% | 99,600 |
| 2023-05-17 | 2023-05-15 | 1.753 | 69,019 | -47,930 | 0.02% | 120,960 |
| 2023-05-16 | 2023-05-12 | 1.690 | 116,949 | +103,529 | 0.04% | 197,640 |
| 2023-05-15 | 2023-05-11 | 1.805 | 13,420 | -5,752 | 0.00% | 24,219 |
| 2023-05-12 | 2023-05-10 | 1.899 | 19,172 | -19,172 | 0.01% | 36,400 |
| 2023-05-11 | 2023-05-09 | 1.826 | 38,344 | -21,089 | 0.01% | 70,000 |
| 2023-05-10 | 2023-05-08 | 1.930 | 59,433 | +59,433 | 0.02% | 114,700 |
| 2023-05-03 | 2023-04-28 | 1.773 | 0 | -13,420 | ||
| 2023-05-02 | 2023-04-27 | 1.773 | 13,420 | -78,606 | 0.00% | 23,799 |
| 2023-04-28 | 2023-04-26 | 1.711 | 92,026 | -30,675 | 0.03% | 157,441 |
| 2023-04-27 | 2023-04-25 | 1.711 | 122,701 | +76,688 | 0.04% | 209,920 |
| 2023-04-26 | 2023-04-24 | 1.742 | 46,013 | -19,172 | 0.02% | 80,160 |
| 2023-04-25 | 2023-04-21 | 1.763 | 65,185 | +61,351 | 0.02% | 114,920 |
| 2023-04-24 | 2023-04-20 | 1.815 | 3,834 | -13,421 | 0.00% | 6,959 |
| 2023-04-21 | 2023-04-19 | 1.721 | 17,255 | -11,503 | 0.01% | 29,700 |
| 2023-04-20 | 2023-04-18 | 1.857 | 28,758 | +7,669 | 0.01% | 53,400 |
| 2023-04-19 | 2023-04-17 | 1.805 | 21,089 | -13,421 | 0.01% | 38,060 |
| 2023-04-18 | 2023-04-14 | 2.097 | 34,510 | +34,510 | 0.01% | 72,361 |
| 2018-11-08 | 2018-11-06 | 1.599 | 0 | -11,646 | ||
| 2018-11-07 | 2018-11-05 | 1.635 | 11,646 | +11,646 | 0.00% | 19,041 |
| 2012-05-15 | 2012-05-11 | 4.670 | 0 | -134,122 | ||
| 2012-05-14 | 2012-05-10 | 4.618 | 134,122 | -12,333 | 0.06% | 619,438 |
| 2012-05-10 | 2012-05-08 | 4.930 | 146,455 | -6,167 | 0.06% | 721,998 |
| 2012-05-02 | 2012-04-27 | 4.904 | 152,622 | -18,500 | 0.07% | 748,440 |
| 2012-03-30 | 2012-03-28 | 5.111 | 171,122 | -6,166 | 0.07% | 874,682 |
| 2012-03-26 | 2012-03-22 | 5.008 | 177,288 | -38,541 | 0.08% | 887,799 |
| 2012-03-23 | 2012-03-21 | 4.995 | 215,829 | -61,666 | 0.09% | 1,077,999 |
| 2012-03-05 | 2012-03-01 | 5.047 | 277,495 | -15,416 | 0.12% | 1,400,402 |
| 2012-02-27 | 2012-02-23 | 4.761 | 292,911 | +77,082 | 0.13% | 1,394,600 |
| 2012-02-24 | 2012-02-22 | 4.644 | 215,829 | +215,829 | 0.09% | 1,002,399 |
| 2007-09-12 | 2007-09-10 | 7.594 | 0 | -204,201 | ||
| 2007-09-11 | 2007-09-07 | 8.581 | 204,201 | +204,201 | 0.10% | 1,752,280 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy