History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 8,000 | +0 | 0.00% | 150,560 |
| 2025-10-13 | 2025-10-09 | 20.000 | 8,000 | +0 | 0.00% | 160,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 8,000 | +0 | 0.00% | 164,800 |
| 2025-10-09 | 2025-10-06 | 20.000 | 8,000 | +0 | 0.00% | 160,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 8,000 | +0 | 0.00% | 157,600 |
| 2025-10-06 | 2025-10-02 | 20.420 | 8,000 | +0 | 0.00% | 163,360 |
| 2025-10-03 | 2025-09-30 | 18.450 | 8,000 | +0 | 0.00% | 147,600 |
| 2025-10-02 | 2025-09-29 | 18.400 | 8,000 | +0 | 0.00% | 147,200 |
| 2025-09-30 | 2025-09-26 | 17.500 | 8,000 | +0 | 0.00% | 140,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 8,000 | +0 | 0.00% | 138,160 |
| 2025-09-26 | 2025-09-24 | 17.560 | 8,000 | +0 | 0.00% | 140,480 |
| 2025-09-25 | 2025-09-23 | 17.570 | 8,000 | +0 | 0.00% | 140,560 |
| 2025-09-24 | 2025-09-22 | 17.700 | 8,000 | +0 | 0.00% | 141,600 |
| 2025-09-23 | 2025-09-19 | 16.460 | 8,000 | +0 | 0.00% | 131,680 |
| 2025-09-22 | 2025-09-18 | 16.192 | 8,000 | +0 | 0.00% | 129,534 |
| 2025-09-19 | 2025-09-17 | 16.070 | 8,000 | +90 | 0.00% | 128,563 |
| 2025-09-18 | 2025-09-16 | 16.900 | 7,910 | +0 | 0.00% | 133,676 |
| 2025-09-17 | 2025-09-15 | 17.537 | 7,910 | +0 | 0.00% | 138,716 |
| 2025-09-16 | 2025-09-12 | 18.386 | 7,910 | +0 | 0.00% | 145,436 |
| 2025-09-15 | 2025-09-11 | 17.173 | 7,910 | +0 | 0.00% | 135,836 |
| 2025-09-12 | 2025-09-10 | 17.436 | 7,910 | +0 | 0.00% | 137,916 |
| 2025-09-11 | 2025-09-09 | 17.365 | 7,910 | +0 | 0.00% | 137,356 |
| 2025-09-10 | 2025-09-08 | 16.354 | 7,910 | +0 | 0.00% | 129,356 |
| 2025-09-09 | 2025-09-05 | 16.141 | 7,910 | +0 | 0.00% | 127,676 |
| 2025-09-08 | 2025-09-04 | 15.534 | 7,910 | +0 | 0.00% | 122,877 |
| 2025-09-05 | 2025-09-03 | 16.738 | 7,910 | +0 | 0.00% | 132,396 |
| 2025-09-04 | 2025-09-02 | 15.777 | 7,910 | +0 | 0.00% | 124,797 |
| 2025-09-03 | 2025-09-01 | 15.524 | 7,910 | +0 | 0.00% | 122,797 |
| 2025-09-02 | 2025-08-29 | 14.351 | 7,910 | +0 | 0.00% | 113,517 |
| 2025-09-01 | 2025-08-28 | 12.429 | 7,910 | +0 | 0.00% | 98,317 |
| 2025-08-29 | 2025-08-27 | 12.258 | 7,910 | +0 | 0.00% | 96,957 |
| 2025-08-28 | 2025-08-26 | 12.733 | 7,910 | +0 | 0.00% | 100,717 |
| 2025-08-27 | 2025-08-25 | 11.651 | 7,910 | +0 | 0.00% | 92,157 |
| 2025-08-26 | 2025-08-22 | 11.074 | 7,910 | +0 | 0.00% | 87,598 |
| 2025-08-25 | 2025-08-21 | 11.186 | 7,910 | +0 | 0.00% | 88,478 |
| 2025-08-22 | 2025-08-20 | 11.135 | 7,910 | +0 | 0.00% | 88,078 |
| 2025-08-21 | 2025-08-19 | 11.266 | 7,910 | +0 | 0.00% | 89,118 |
| 2025-08-20 | 2025-08-18 | 11.631 | 7,910 | +0 | 0.00% | 91,997 |
| 2025-08-19 | 2025-08-15 | 11.732 | 7,910 | +0 | 0.00% | 92,797 |
| 2025-08-18 | 2025-08-14 | 11.995 | 7,910 | +0 | 0.00% | 94,877 |
| 2025-08-15 | 2025-08-13 | 11.802 | 7,910 | +0 | 0.00% | 93,357 |
| 2025-08-14 | 2025-08-12 | 11.368 | 7,910 | +0 | 0.00% | 89,918 |
| 2025-08-13 | 2025-08-11 | 11.479 | 7,910 | +0 | 0.00% | 90,797 |
| 2025-08-12 | 2025-08-08 | 11.722 | 7,910 | +0 | 0.00% | 92,717 |
| 2025-08-11 | 2025-08-07 | 11.378 | 7,910 | +0 | 0.00% | 89,998 |
| 2025-08-08 | 2025-08-06 | 10.821 | 7,910 | +0 | 0.00% | 85,598 |
| 2025-08-07 | 2025-08-05 | 10.781 | 7,910 | +0 | 0.00% | 85,278 |
| 2025-08-06 | 2025-08-04 | 10.670 | 7,910 | +0 | 0.00% | 84,398 |
| 2025-08-05 | 2025-08-01 | 10.174 | 7,910 | +0 | 0.00% | 80,478 |
| 2025-08-04 | 2025-07-31 | 10.296 | 7,910 | +0 | 0.00% | 81,438 |
| 2025-08-01 | 2025-07-30 | 10.761 | 7,910 | +0 | 0.00% | 85,118 |
| 2025-07-31 | 2025-07-29 | 10.336 | 7,910 | +0 | 0.00% | 81,758 |
| 2025-07-30 | 2025-07-28 | 10.518 | 7,910 | +0 | 0.00% | 83,198 |
| 2025-07-29 | 2025-07-25 | 10.902 | 7,910 | +0 | 0.00% | 86,238 |
| 2025-07-28 | 2025-07-24 | 10.296 | 7,910 | +0 | 0.00% | 81,438 |
| 2025-07-25 | 2025-07-23 | 10.518 | 7,910 | +0 | 0.00% | 83,198 |
| 2025-07-24 | 2025-07-22 | 10.296 | 7,910 | +0 | 0.00% | 81,438 |
| 2025-07-23 | 2025-07-21 | 10.083 | 7,910 | +0 | 0.00% | 79,758 |
| 2025-07-22 | 2025-07-18 | 9.992 | 7,910 | +0 | 0.00% | 79,038 |
| 2025-07-21 | 2025-07-17 | 9.406 | 7,910 | +0 | 0.00% | 74,398 |
| 2025-07-18 | 2025-07-16 | 9.921 | 7,910 | +0 | 0.00% | 78,478 |
| 2025-07-17 | 2025-07-15 | 9.881 | 7,910 | +0 | 0.00% | 78,158 |
| 2025-07-16 | 2025-07-14 | 10.103 | 7,910 | +0 | 0.00% | 79,918 |
| 2025-07-15 | 2025-07-11 | 9.749 | 7,910 | +0 | 0.00% | 77,118 |
| 2025-07-14 | 2025-07-10 | 9.739 | 7,910 | +0 | 0.00% | 77,038 |
| 2025-07-11 | 2025-07-09 | 9.628 | 7,910 | +0 | 0.00% | 76,158 |
| 2025-07-10 | 2025-07-08 | 9.820 | 7,910 | +0 | 0.00% | 77,678 |
| 2025-07-09 | 2025-07-07 | 9.901 | 7,910 | +0 | 0.00% | 78,318 |
| 2025-07-08 | 2025-07-04 | 10.174 | 7,910 | +0 | 0.00% | 80,478 |
| 2025-07-07 | 2025-07-03 | 10.235 | 7,910 | +0 | 0.00% | 80,958 |
| 2025-07-04 | 2025-07-02 | 10.498 | 7,910 | +0 | 0.00% | 83,038 |
| 2025-07-03 | 2025-06-30 | 10.397 | 7,910 | +0 | 0.00% | 82,238 |
| 2025-07-02 | 2025-06-27 | 9.962 | 7,910 | +0 | 0.00% | 78,798 |
| 2025-06-30 | 2025-06-26 | 10.498 | 7,910 | +0 | 0.00% | 83,038 |
| 2025-06-27 | 2025-06-25 | 9.891 | 7,910 | +0 | 0.00% | 78,238 |
| 2025-06-26 | 2025-06-24 | 10.114 | 7,910 | +0 | 0.00% | 79,998 |
| 2025-06-25 | 2025-06-23 | 10.154 | 7,910 | +0 | 0.00% | 80,318 |
| 2025-06-24 | 2025-06-20 | 10.194 | 7,910 | +0 | 0.00% | 80,638 |
| 2025-06-23 | 2025-06-19 | 10.083 | 7,910 | +0 | 0.00% | 79,758 |
| 2025-06-20 | 2025-06-18 | 11.044 | 7,910 | +0 | 0.00% | 87,358 |
| 2025-06-19 | 2025-06-17 | 10.417 | 7,910 | +0 | 0.00% | 82,398 |
| 2025-06-18 | 2025-06-16 | 11.206 | 7,910 | +0 | 0.00% | 88,638 |
| 2025-06-17 | 2025-06-13 | 12.743 | 7,910 | +0 | 0.00% | 100,797 |
| 2025-06-16 | 2025-06-12 | 12.015 | 7,910 | +0 | 0.00% | 95,037 |
| 2025-06-13 | 2025-06-11 | 12.055 | 7,910 | +0 | 0.00% | 95,357 |
| 2025-06-12 | 2025-06-10 | 12.318 | 7,910 | +0 | 0.00% | 97,437 |
| 2025-06-11 | 2025-06-09 | 12.177 | 7,910 | +0 | 0.00% | 96,317 |
| 2025-06-10 | 2025-06-06 | 12.541 | 7,910 | +0 | 0.00% | 99,197 |
| 2025-06-09 | 2025-06-05 | 12.217 | 7,910 | +0 | 0.00% | 96,637 |
| 2025-06-06 | 2025-06-04 | 11.368 | 7,910 | +0 | 0.00% | 89,918 |
| 2025-06-05 | 2025-06-03 | 11.598 | 7,910 | +0 | 0.00% | 91,740 |
| 2025-06-04 | 2025-06-02 | 11.659 | 7,910 | +60 | 0.00% | 92,224 |
| 2025-06-03 | 2025-05-30 | 11.252 | 7,850 | +0 | 0.00% | 88,324 |
| 2025-06-02 | 2025-05-29 | 10.864 | 7,850 | +0 | 0.00% | 85,284 |
| 2025-05-30 | 2025-05-28 | 11.455 | 7,850 | +0 | 0.00% | 89,924 |
| 2025-05-29 | 2025-05-27 | 11.394 | 7,850 | +0 | 0.00% | 89,444 |
| 2025-05-28 | 2025-05-26 | 11.415 | 7,850 | +0 | 0.00% | 89,604 |
| 2025-05-27 | 2025-05-23 | 11.170 | 7,850 | +0 | 0.00% | 87,684 |
| 2025-05-26 | 2025-05-22 | 10.232 | 7,850 | +0 | 0.00% | 80,324 |
| 2025-05-23 | 2025-05-21 | 9.804 | 7,850 | +0 | 0.00% | 76,964 |
| 2025-05-22 | 2025-05-20 | 9.152 | 7,850 | +0 | 0.00% | 71,844 |
| 2025-05-21 | 2025-05-19 | 9.101 | 7,850 | +0 | 0.00% | 71,444 |
| 2025-05-20 | 2025-05-16 | 8.765 | 7,850 | +0 | 0.00% | 68,803 |
| 2025-05-19 | 2025-05-15 | 8.612 | 7,850 | +0 | 0.00% | 67,603 |
| 2025-05-16 | 2025-05-14 | 8.816 | 7,850 | +0 | 0.00% | 69,203 |
| 2025-05-15 | 2025-05-13 | 8.999 | 7,850 | +0 | 0.00% | 70,643 |
| 2025-05-14 | 2025-05-12 | 8.541 | 7,850 | +0 | 0.00% | 67,043 |
| 2025-05-13 | 2025-05-09 | 9.621 | 7,850 | +0 | 0.00% | 75,524 |
| 2025-05-12 | 2025-05-08 | 9.285 | 7,850 | +0 | 0.00% | 72,884 |
| 2025-05-09 | 2025-05-07 | 9.223 | 7,850 | +0 | 0.00% | 72,404 |
| 2025-05-08 | 2025-05-06 | 9.264 | 7,850 | +0 | 0.00% | 72,724 |
| 2025-05-07 | 2025-05-02 | 8.551 | 7,850 | +0 | 0.00% | 67,123 |
| 2025-05-06 | 2025-04-30 | 8.724 | 7,850 | +0 | 0.00% | 68,483 |
| 2025-05-02 | 2025-04-29 | 8.765 | 7,850 | +0 | 0.00% | 68,803 |
| 2025-04-30 | 2025-04-28 | 8.734 | 7,850 | +0 | 0.00% | 68,563 |
| 2025-04-29 | 2025-04-25 | 8.979 | 7,850 | +0 | 0.00% | 70,483 |
| 2025-04-28 | 2025-04-24 | 9.325 | 7,850 | +0 | 0.00% | 73,204 |
| 2025-04-25 | 2025-04-23 | 9.071 | 7,850 | +0 | 0.00% | 71,203 |
| 2025-04-24 | 2025-04-22 | 9.825 | 7,850 | +0 | 0.00% | 77,124 |
| 2025-04-23 | 2025-04-17 | 9.509 | 7,850 | +0 | 0.00% | 74,644 |
| 2025-04-22 | 2025-04-16 | 10.212 | 7,850 | +0 | 0.00% | 80,164 |
| 2025-04-17 | 2025-04-15 | 9.733 | 7,850 | +0 | 0.00% | 76,404 |
| 2025-04-16 | 2025-04-14 | 9.407 | 7,850 | +0 | 0.00% | 73,844 |
| 2025-04-15 | 2025-04-11 | 8.816 | 7,850 | +0 | 0.00% | 69,203 |
| 2025-04-14 | 2025-04-10 | 8.316 | 7,850 | +0 | 0.00% | 65,283 |
| 2025-04-11 | 2025-04-09 | 7.532 | 7,850 | +0 | 0.00% | 59,123 |
| 2025-04-10 | 2025-04-08 | 6.482 | 7,850 | +0 | 0.00% | 50,882 |
| 2025-04-09 | 2025-04-07 | 6.360 | 7,850 | +0 | 0.00% | 49,922 |
| 2025-04-08 | 2025-04-03 | 7.440 | 7,850 | +0 | 0.00% | 58,403 |
| 2025-04-07 | 2025-04-02 | 7.521 | 7,850 | +0 | 0.00% | 59,043 |
| 2025-04-03 | 2025-04-01 | 7.848 | 7,850 | +0 | 0.00% | 61,603 |
| 2025-04-02 | 2025-03-31 | 7.827 | 7,850 | +0 | 0.00% | 61,443 |
| 2025-04-01 | 2025-03-28 | 7.399 | 7,850 | +0 | 0.00% | 58,083 |
| 2025-03-31 | 2025-03-27 | 6.431 | 7,850 | +0 | 0.00% | 50,482 |
| 2025-03-28 | 2025-03-26 | 6.166 | 7,850 | +0 | 0.00% | 48,402 |
| 2025-03-27 | 2025-03-25 | 5.952 | 7,850 | +0 | 0.00% | 46,722 |
| 2025-03-26 | 2025-03-24 | 6.003 | 7,850 | +0 | 0.00% | 47,122 |
| 2025-03-25 | 2025-03-21 | 6.003 | 7,850 | +0 | 0.00% | 47,122 |
| 2025-03-24 | 2025-03-20 | 6.298 | 7,850 | +0 | 0.00% | 49,442 |
| 2025-03-21 | 2025-03-19 | 6.380 | 7,850 | +0 | 0.00% | 50,082 |
| 2025-03-20 | 2025-03-18 | 6.441 | 7,850 | +0 | 0.00% | 50,562 |
| 2025-03-19 | 2025-03-17 | 6.003 | 7,850 | +0 | 0.00% | 47,122 |
| 2025-03-18 | 2025-03-14 | 5.932 | 7,850 | +0 | 0.00% | 46,562 |
| 2025-03-17 | 2025-03-13 | 5.636 | 7,850 | +0 | 0.00% | 44,242 |
| 2025-03-14 | 2025-03-12 | 5.605 | 7,850 | +0 | 0.00% | 44,002 |
| 2025-03-13 | 2025-03-11 | 5.565 | 7,850 | +0 | 0.00% | 43,682 |
| 2025-03-12 | 2025-03-10 | 6.258 | 7,850 | +0 | 0.00% | 49,122 |
| 2025-03-11 | 2025-03-07 | 5.932 | 7,850 | +0 | 0.00% | 46,562 |
| 2025-03-10 | 2025-03-06 | 5.962 | 7,850 | +0 | 0.00% | 46,802 |
| 2025-03-07 | 2025-03-05 | 5.972 | 7,850 | +0 | 0.00% | 46,882 |
| 2025-03-06 | 2025-03-04 | 5.473 | 7,850 | +0 | 0.00% | 42,962 |
| 2025-03-05 | 2025-03-03 | 5.147 | 7,850 | +0 | 0.00% | 40,402 |
| 2025-03-04 | 2025-02-28 | 5.035 | 7,850 | +0 | 0.00% | 39,522 |
| 2025-03-03 | 2025-02-27 | 5.483 | 7,850 | +0 | 0.00% | 43,042 |
| 2025-02-28 | 2025-02-26 | 5.412 | 7,850 | +0 | 0.00% | 42,482 |
| 2025-02-27 | 2025-02-25 | 5.452 | 7,850 | +0 | 0.00% | 42,802 |
| 2025-02-26 | 2025-02-24 | 5.534 | 7,850 | +0 | 0.00% | 43,442 |
| 2025-02-25 | 2025-02-21 | 5.656 | 7,850 | +0 | 0.00% | 44,402 |
| 2025-02-24 | 2025-02-20 | 5.789 | 7,850 | +0 | 0.00% | 45,442 |
| 2025-02-21 | 2025-02-19 | 5.442 | 7,850 | +0 | 0.00% | 42,722 |
| 2025-02-20 | 2025-02-18 | 5.534 | 7,850 | +0 | 0.00% | 43,442 |
| 2025-02-19 | 2025-02-17 | 5.269 | 7,850 | +0 | 0.00% | 41,362 |
| 2025-02-18 | 2025-02-14 | 5.646 | 7,850 | +0 | 0.00% | 44,322 |
| 2025-02-17 | 2025-02-13 | 5.249 | 7,850 | +0 | 0.00% | 41,202 |
| 2025-02-14 | 2025-02-12 | 5.096 | 7,850 | +0 | 0.00% | 40,002 |
| 2025-02-13 | 2025-02-11 | 5.310 | 7,850 | +0 | 0.00% | 41,682 |
| 2025-02-12 | 2025-02-10 | 5.198 | 7,850 | +0 | 0.00% | 40,802 |
| 2025-02-11 | 2025-02-07 | 4.892 | 7,850 | +0 | 0.00% | 38,402 |
| 2025-02-10 | 2025-02-06 | 4.841 | 7,850 | +0 | 0.00% | 38,002 |
| 2025-02-07 | 2025-02-05 | 5.004 | 7,850 | +0 | 0.00% | 39,282 |
| 2025-02-06 | 2025-02-04 | 4.912 | 7,850 | +0 | 0.00% | 38,562 |
| 2025-02-05 | 2025-02-03 | 4.882 | 7,850 | +0 | 0.00% | 38,322 |
| 2025-02-04 | 2025-01-28 | 4.780 | 7,850 | +0 | 0.00% | 37,522 |
| 2025-02-03 | 2025-01-24 | 4.831 | 7,850 | +0 | 0.00% | 37,922 |
| 2025-01-27 | 2025-01-23 | 5.014 | 7,850 | +0 | 0.00% | 39,362 |
| 2025-01-24 | 2025-01-22 | 5.086 | 7,850 | +0 | 0.00% | 39,922 |
| 2025-01-23 | 2025-01-21 | 4.403 | 7,850 | +0 | 0.00% | 34,562 |
| 2025-01-22 | 2025-01-20 | 4.026 | 7,850 | +0 | 0.00% | 31,602 |
| 2025-01-21 | 2025-01-17 | 3.995 | 7,850 | +0 | 0.00% | 31,362 |
| 2025-01-20 | 2025-01-16 | 4.117 | 7,850 | +0 | 0.00% | 32,322 |
| 2025-01-17 | 2025-01-15 | 3.965 | 7,850 | +0 | 0.00% | 31,122 |
| 2025-01-16 | 2025-01-14 | 4.005 | 7,850 | +0 | 0.00% | 31,442 |
| 2025-01-15 | 2025-01-13 | 4.179 | 7,850 | +0 | 0.00% | 32,802 |
| 2025-01-14 | 2025-01-10 | 4.260 | 7,850 | +0 | 0.00% | 33,442 |
| 2025-01-13 | 2025-01-09 | 3.547 | 7,850 | +0 | 0.00% | 27,841 |
| 2025-01-10 | 2025-01-08 | 3.557 | 7,850 | +0 | 0.00% | 27,921 |
| 2025-01-09 | 2025-01-07 | 3.435 | 7,850 | +0 | 0.00% | 26,961 |
| 2025-01-08 | 2025-01-06 | 3.435 | 7,850 | +0 | 0.00% | 26,961 |
| 2025-01-07 | 2025-01-03 | 3.567 | 7,850 | +0 | 0.00% | 28,001 |
| 2025-01-06 | 2025-01-02 | 3.353 | 7,850 | +0 | 0.00% | 26,321 |
| 2025-01-03 | 2024-12-31 | 2.966 | 7,850 | +0 | 0.00% | 23,281 |
| 2025-01-02 | 2024-12-27 | 2.915 | 7,850 | +0 | 0.00% | 22,881 |
| 2024-12-30 | 2024-12-24 | 2.884 | 7,850 | +0 | 0.00% | 22,641 |
| 2024-12-27 | 2024-12-20 | 2.762 | 7,850 | +0 | 0.00% | 21,681 |
| 2024-12-23 | 2024-12-19 | 2.792 | 7,850 | +0 | 0.00% | 21,921 |
| 2024-12-20 | 2024-12-18 | 2.792 | 7,850 | +0 | 0.00% | 21,921 |
| 2024-12-19 | 2024-12-17 | 2.772 | 7,850 | +0 | 0.00% | 21,761 |
| 2024-12-18 | 2024-12-16 | 2.772 | 7,850 | +0 | 0.00% | 21,761 |
| 2024-12-17 | 2024-12-13 | 2.854 | 7,850 | +0 | 0.00% | 22,401 |
| 2024-12-16 | 2024-12-12 | 3.007 | 7,850 | +0 | 0.00% | 23,601 |
| 2024-12-13 | 2024-12-11 | 2.976 | 7,850 | +0 | 0.00% | 23,361 |
| 2024-12-12 | 2024-12-10 | 2.803 | 7,850 | +0 | 0.00% | 22,001 |
| 2024-12-11 | 2024-12-09 | 2.864 | 7,850 | +0 | 0.00% | 22,481 |
| 2024-12-10 | 2024-12-06 | 2.874 | 7,850 | +0 | 0.00% | 22,561 |
| 2024-12-09 | 2024-12-05 | 2.884 | 7,850 | +0 | 0.00% | 22,641 |
| 2024-12-06 | 2024-12-04 | 2.966 | 7,850 | +0 | 0.00% | 23,281 |
| 2024-12-05 | 2024-12-03 | 2.956 | 7,850 | +0 | 0.00% | 23,201 |
| 2024-12-04 | 2024-12-02 | 2.966 | 7,850 | +0 | 0.00% | 23,281 |
| 2024-12-03 | 2024-11-29 | 3.027 | 7,850 | +0 | 0.00% | 23,761 |
| 2024-12-02 | 2024-11-28 | 2.956 | 7,850 | +0 | 0.00% | 23,201 |
| 2024-11-29 | 2024-11-27 | 3.108 | 7,850 | +0 | 0.00% | 24,401 |
| 2024-11-28 | 2024-11-26 | 3.017 | 7,850 | +0 | 0.00% | 23,681 |
| 2024-11-27 | 2024-11-25 | 3.139 | 7,850 | +0 | 0.00% | 24,641 |
| 2024-11-26 | 2024-11-22 | 3.088 | 7,850 | +0 | 0.00% | 24,241 |
| 2024-11-25 | 2024-11-21 | 3.057 | 7,850 | +0 | 0.00% | 24,001 |
| 2024-11-22 | 2024-11-20 | 3.047 | 7,850 | +0 | 0.00% | 23,921 |
| 2024-11-21 | 2024-11-19 | 3.057 | 7,850 | +0 | 0.00% | 24,001 |
| 2024-11-20 | 2024-11-18 | 2.915 | 7,850 | +0 | 0.00% | 22,881 |
| 2024-11-19 | 2024-11-15 | 2.945 | 7,850 | +0 | 0.00% | 23,121 |
| 2024-11-18 | 2024-11-14 | 2.915 | 7,850 | +0 | 0.00% | 22,881 |
| 2024-11-15 | 2024-11-13 | 3.108 | 7,850 | +0 | 0.00% | 24,401 |
| 2024-11-14 | 2024-11-12 | 3.088 | 7,850 | +0 | 0.00% | 24,241 |
| 2024-11-13 | 2024-11-11 | 3.200 | 7,850 | +0 | 0.00% | 25,121 |
| 2024-11-12 | 2024-11-08 | 3.292 | 7,850 | +0 | 0.00% | 25,841 |
| 2024-11-11 | 2024-11-07 | 3.322 | 7,850 | +0 | 0.00% | 26,081 |
| 2024-11-08 | 2024-11-06 | 3.343 | 7,850 | +0 | 0.00% | 26,241 |
| 2024-11-07 | 2024-11-05 | 3.435 | 7,850 | +0 | 0.00% | 26,961 |
| 2024-11-06 | 2024-11-04 | 3.455 | 7,850 | +0 | 0.00% | 27,121 |
| 2024-11-05 | 2024-11-01 | 3.567 | 7,850 | +0 | 0.00% | 28,001 |
| 2024-11-04 | 2024-10-31 | 3.598 | 7,850 | +0 | 0.00% | 28,241 |
| 2024-11-01 | 2024-10-30 | 3.679 | 7,850 | +0 | 0.00% | 28,881 |
| 2024-10-31 | 2024-10-29 | 3.088 | 7,850 | +0 | 0.00% | 24,241 |
| 2024-10-30 | 2024-10-28 | 3.037 | 7,850 | +0 | 0.00% | 23,841 |
| 2024-10-29 | 2024-10-25 | 3.068 | 7,850 | +0 | 0.00% | 24,081 |
| 2024-10-28 | 2024-10-24 | 3.149 | 7,850 | +0 | 0.00% | 24,721 |
| 2024-10-25 | 2024-10-23 | 3.271 | 7,850 | +0 | 0.00% | 25,681 |
| 2024-10-24 | 2024-10-22 | 3.190 | 7,850 | +0 | 0.00% | 25,041 |
| 2024-10-23 | 2024-10-21 | 3.149 | 7,850 | +0 | 0.00% | 24,721 |
| 2024-10-22 | 2024-10-18 | 3.057 | 7,850 | +0 | 0.00% | 24,001 |
| 2024-10-21 | 2024-10-17 | 2.935 | 7,850 | +0 | 0.00% | 23,041 |
| 2024-10-18 | 2024-10-16 | 2.945 | 7,850 | +0 | 0.00% | 23,121 |
| 2024-10-17 | 2024-10-15 | 2.823 | 7,850 | +0 | 0.00% | 22,161 |
| 2024-10-16 | 2024-10-14 | 2.976 | 7,850 | +0 | 0.00% | 23,361 |
| 2024-10-15 | 2024-10-10 | 2.813 | 7,850 | +0 | 0.00% | 22,081 |
| 2024-10-14 | 2024-10-09 | 2.833 | 7,850 | +0 | 0.00% | 22,241 |
| 2024-10-10 | 2024-10-08 | 2.925 | 7,850 | +0 | 0.00% | 22,961 |
| 2024-10-09 | 2024-10-07 | 3.129 | 7,850 | +0 | 0.00% | 24,561 |
| 2024-10-08 | 2024-10-04 | 3.149 | 7,850 | +0 | 0.00% | 24,721 |
| 2024-10-07 | 2024-10-03 | 2.986 | 7,850 | +0 | 0.00% | 23,441 |
| 2024-10-04 | 2024-10-02 | 3.149 | 7,850 | +0 | 0.00% | 24,721 |
| 2024-10-03 | 2024-09-30 | 3.210 | 7,850 | +0 | 0.00% | 25,201 |
| 2024-10-02 | 2024-09-27 | 3.241 | 7,850 | +0 | 0.00% | 25,441 |
| 2024-09-30 | 2024-09-26 | 3.261 | 7,850 | +0 | 0.00% | 25,601 |
| 2024-09-27 | 2024-09-25 | 3.292 | 7,850 | +0 | 0.00% | 25,841 |
| 2024-09-26 | 2024-09-24 | 3.241 | 7,850 | +0 | 0.00% | 25,441 |
| 2024-09-25 | 2024-09-23 | 3.231 | 7,850 | +0 | 0.00% | 25,361 |
| 2024-09-24 | 2024-09-20 | 3.241 | 7,850 | +0 | 0.00% | 25,441 |
| 2024-09-23 | 2024-09-19 | 3.068 | 7,850 | +0 | 0.00% | 24,081 |
| 2024-09-20 | 2024-09-17 | 3.088 | 7,850 | +0 | 0.00% | 24,241 |
| 2024-09-19 | 2024-09-16 | 3.088 | 7,850 | +0 | 0.00% | 24,241 |
| 2024-09-17 | 2024-09-13 | 2.996 | 7,850 | +0 | 0.00% | 23,521 |
| 2024-09-16 | 2024-09-12 | 2.935 | 7,850 | +0 | 0.00% | 23,041 |
| 2024-09-13 | 2024-09-11 | 2.905 | 7,850 | +0 | 0.00% | 22,801 |
| 2024-09-12 | 2024-09-10 | 2.874 | 7,850 | +0 | 0.00% | 22,561 |
| 2024-09-11 | 2024-09-09 | 2.864 | 7,850 | +0 | 0.00% | 22,481 |
| 2024-09-10 | 2024-09-05 | 2.894 | 7,850 | +0 | 0.00% | 22,721 |
| 2024-09-09 | 2024-09-04 | 2.874 | 7,850 | +0 | 0.00% | 22,561 |
| 2024-09-05 | 2024-09-03 | 2.945 | 7,850 | +0 | 0.00% | 23,121 |
| 2024-09-04 | 2024-09-02 | 2.925 | 7,850 | +0 | 0.00% | 22,961 |
| 2024-09-03 | 2024-08-30 | 3.017 | 7,850 | +0 | 0.00% | 23,681 |
| 2024-09-02 | 2024-08-29 | 3.007 | 7,850 | +0 | 0.00% | 23,601 |
| 2024-08-30 | 2024-08-28 | 3.333 | 7,850 | +0 | 0.00% | 26,161 |
| 2024-08-29 | 2024-08-27 | 3.404 | 7,850 | +0 | 0.00% | 26,721 |
| 2024-08-28 | 2024-08-26 | 3.455 | 7,850 | +0 | 0.00% | 27,121 |
| 2024-08-27 | 2024-08-23 | 3.363 | 7,850 | +0 | 0.00% | 26,401 |
| 2024-08-26 | 2024-08-22 | 3.557 | 7,850 | +0 | 0.00% | 27,921 |
| 2024-08-23 | 2024-08-21 | 3.557 | 7,850 | +0 | 0.00% | 27,921 |
| 2024-08-22 | 2024-08-20 | 3.445 | 7,850 | +0 | 0.00% | 27,041 |
| 2024-08-21 | 2024-08-19 | 3.496 | 7,850 | +0 | 0.00% | 27,441 |
| 2024-08-20 | 2024-08-16 | 3.241 | 7,850 | +0 | 0.00% | 25,441 |
| 2024-08-19 | 2024-08-15 | 3.282 | 7,850 | +0 | 0.00% | 25,761 |
| 2024-08-16 | 2024-08-14 | 3.322 | 7,850 | +0 | 0.00% | 26,081 |
| 2024-08-15 | 2024-08-13 | 3.384 | 7,850 | +0 | 0.00% | 26,561 |
| 2024-08-14 | 2024-08-12 | 3.424 | 7,850 | +0 | 0.00% | 26,881 |
| 2024-08-13 | 2024-08-09 | 3.414 | 7,850 | +0 | 0.00% | 26,801 |
| 2024-08-12 | 2024-08-08 | 3.363 | 7,850 | +0 | 0.00% | 26,401 |
| 2024-08-09 | 2024-08-07 | 3.373 | 7,850 | +0 | 0.00% | 26,481 |
| 2024-08-08 | 2024-08-06 | 3.353 | 7,850 | +0 | 0.00% | 26,321 |
| 2024-08-07 | 2024-08-05 | 3.312 | 7,850 | +0 | 0.00% | 26,001 |
| 2024-08-06 | 2024-08-02 | 3.598 | 7,850 | +0 | 0.00% | 28,241 |
| 2024-08-05 | 2024-08-01 | 3.628 | 7,850 | +0 | 0.00% | 28,481 |
| 2024-08-02 | 2024-07-31 | 3.506 | 7,850 | +0 | 0.00% | 27,521 |
| 2024-08-01 | 2024-07-30 | 3.302 | 7,850 | +0 | 0.00% | 25,921 |
| 2024-07-31 | 2024-07-29 | 3.282 | 7,850 | +0 | 0.00% | 25,761 |
| 2024-07-30 | 2024-07-26 | 3.282 | 7,850 | +0 | 0.00% | 25,761 |
| 2024-07-29 | 2024-07-25 | 3.170 | 7,850 | +0 | 0.00% | 24,881 |
| 2024-07-26 | 2024-07-24 | 3.394 | 7,850 | +0 | 0.00% | 26,641 |
| 2024-07-25 | 2024-07-23 | 3.312 | 7,850 | +0 | 0.00% | 26,001 |
| 2024-07-24 | 2024-07-22 | 3.394 | 7,850 | +0 | 0.00% | 26,641 |
| 2024-07-23 | 2024-07-19 | 3.404 | 7,850 | +0 | 0.00% | 26,721 |
| 2024-07-22 | 2024-07-18 | 3.801 | 7,850 | +0 | 0.00% | 29,841 |
| 2024-07-19 | 2024-07-17 | 3.669 | 7,850 | +0 | 0.00% | 28,801 |
| 2024-07-18 | 2024-07-16 | 3.587 | 7,850 | +0 | 0.00% | 28,161 |
| 2024-07-17 | 2024-07-15 | 3.536 | 7,850 | +0 | 0.00% | 27,761 |
| 2024-07-16 | 2024-07-12 | 3.486 | 7,850 | +0 | 0.00% | 27,361 |
| 2024-07-15 | 2024-07-11 | 3.435 | 7,850 | +0 | 0.00% | 26,961 |
| 2024-07-12 | 2024-07-10 | 3.384 | 7,850 | +0 | 0.00% | 26,561 |
| 2024-07-11 | 2024-07-09 | 3.455 | 7,850 | +0 | 0.00% | 27,121 |
| 2024-07-10 | 2024-07-08 | 3.424 | 7,850 | +0 | 0.00% | 26,881 |
| 2024-07-09 | 2024-07-05 | 3.404 | 7,850 | +0 | 0.00% | 26,721 |
| 2024-07-08 | 2024-07-04 | 3.261 | 7,850 | +0 | 0.00% | 25,601 |
| 2024-07-05 | 2024-07-03 | 3.129 | 7,850 | +0 | 0.00% | 24,561 |
| 2024-07-04 | 2024-07-02 | 3.139 | 7,850 | +0 | 0.00% | 24,641 |
| 2024-07-03 | 2024-06-28 | 3.007 | 7,850 | +0 | 0.00% | 23,601 |
| 2024-07-02 | 2024-06-27 | 2.894 | 7,850 | +0 | 0.00% | 22,721 |
| 2024-06-28 | 2024-06-26 | 3.017 | 7,850 | +0 | 0.00% | 23,681 |
| 2024-06-27 | 2024-06-25 | 3.078 | 7,850 | +0 | 0.00% | 24,161 |
| 2024-06-26 | 2024-06-24 | 3.088 | 7,850 | +0 | 0.00% | 24,241 |
| 2024-06-25 | 2024-06-21 | 3.108 | 7,850 | +0 | 0.00% | 24,401 |
| 2024-06-24 | 2024-06-20 | 3.129 | 7,850 | +0 | 0.00% | 24,561 |
| 2024-06-21 | 2024-06-19 | 3.098 | 7,850 | +0 | 0.00% | 24,321 |
| 2024-06-20 | 2024-06-18 | 2.966 | 7,850 | +0 | 0.00% | 23,281 |
| 2024-06-19 | 2024-06-17 | 2.956 | 7,850 | +0 | 0.00% | 23,201 |
| 2024-06-18 | 2024-06-14 | 2.986 | 7,850 | +0 | 0.00% | 23,441 |
| 2024-06-17 | 2024-06-13 | 2.956 | 7,850 | +0 | 0.00% | 23,201 |
| 2024-06-14 | 2024-06-12 | 3.007 | 7,850 | +0 | 0.00% | 23,601 |
| 2024-06-13 | 2024-06-11 | 3.047 | 7,850 | +0 | 0.00% | 23,921 |
| 2024-06-12 | 2024-06-07 | 3.353 | 7,850 | +0 | 0.00% | 26,321 |
| 2024-06-11 | 2024-06-06 | 3.221 | 7,850 | +0 | 0.00% | 25,281 |
| 2024-06-07 | 2024-06-05 | 3.078 | 7,850 | +0 | 0.00% | 24,161 |
| 2024-06-06 | 2024-06-04 | 3.170 | 7,850 | +0 | 0.00% | 24,881 |
| 2024-06-05 | 2024-06-03 | 3.119 | 7,850 | +0 | 0.00% | 24,481 |
| 2024-06-04 | 2024-05-31 | 3.129 | 7,850 | +0 | 0.00% | 24,561 |
| 2024-06-03 | 2024-05-30 | 3.234 | 7,850 | +0 | 0.00% | 25,386 |
| 2024-05-31 | 2024-05-29 | 3.338 | 7,850 | +181 | 0.00% | 26,205 |
| 2024-05-30 | 2024-05-28 | 3.474 | 7,669 | +0 | 0.00% | 26,641 |
| 2024-05-29 | 2024-05-27 | 3.516 | 7,669 | +0 | 0.00% | 26,961 |
| 2024-05-28 | 2024-05-24 | 3.317 | 7,669 | +0 | 0.00% | 25,441 |
| 2024-05-27 | 2024-05-23 | 3.307 | 7,669 | +0 | 0.00% | 25,361 |
| 2024-05-24 | 2024-05-22 | 3.547 | 7,669 | +0 | 0.00% | 27,201 |
| 2024-05-23 | 2024-05-21 | 3.703 | 7,669 | +0 | 0.00% | 28,401 |
| 2024-05-22 | 2024-05-20 | 3.881 | 7,669 | +0 | 0.00% | 29,761 |
| 2024-05-21 | 2024-05-17 | 3.422 | 7,669 | +0 | 0.00% | 26,241 |
| 2024-05-20 | 2024-05-16 | 3.401 | 7,669 | +0 | 0.00% | 26,081 |
| 2024-05-17 | 2024-05-14 | 3.307 | 7,669 | +0 | 0.00% | 25,361 |
| 2024-05-16 | 2024-05-13 | 3.296 | 7,669 | +0 | 0.00% | 25,281 |
| 2024-05-14 | 2024-05-10 | 3.443 | 7,669 | +0 | 0.00% | 26,401 |
| 2024-05-13 | 2024-05-09 | 3.223 | 7,669 | +0 | 0.00% | 24,721 |
| 2024-05-10 | 2024-05-08 | 3.192 | 7,669 | +0 | 0.00% | 24,481 |
| 2024-05-09 | 2024-05-07 | 3.171 | 7,669 | +0 | 0.00% | 24,321 |
| 2024-05-08 | 2024-05-06 | 3.213 | 7,669 | +0 | 0.00% | 24,641 |
| 2024-05-07 | 2024-05-03 | 3.109 | 7,669 | +0 | 0.00% | 23,841 |
| 2024-05-06 | 2024-05-02 | 3.192 | 7,669 | +0 | 0.00% | 24,481 |
| 2024-05-03 | 2024-04-30 | 3.098 | 7,669 | +0 | 0.00% | 23,761 |
| 2024-05-02 | 2024-04-29 | 3.317 | 7,669 | +0 | 0.00% | 25,441 |
| 2024-04-30 | 2024-04-26 | 3.349 | 7,669 | +0 | 0.00% | 25,681 |
| 2024-04-29 | 2024-04-25 | 3.369 | 7,669 | +0 | 0.00% | 25,841 |
| 2024-04-26 | 2024-04-24 | 3.443 | 7,669 | +0 | 0.00% | 26,401 |
| 2024-04-25 | 2024-04-23 | 3.401 | 7,669 | +0 | 0.00% | 26,081 |
| 2024-04-24 | 2024-04-22 | 3.536 | 7,669 | +0 | 0.00% | 27,121 |
| 2024-04-23 | 2024-04-19 | 3.808 | 7,669 | +0 | 0.00% | 29,201 |
| 2024-04-22 | 2024-04-18 | 3.891 | 7,669 | +0 | 0.00% | 29,841 |
| 2024-04-19 | 2024-04-17 | 3.755 | 7,669 | +0 | 0.00% | 28,801 |
| 2024-04-18 | 2024-04-16 | 3.828 | 7,669 | +0 | 0.00% | 29,361 |
| 2024-04-17 | 2024-04-15 | 3.849 | 7,669 | +0 | 0.00% | 29,521 |
| 2024-04-16 | 2024-04-12 | 4.214 | 7,669 | +0 | 0.00% | 32,321 |
| 2024-04-15 | 2024-04-11 | 3.776 | 7,669 | +0 | 0.00% | 28,961 |
| 2024-04-12 | 2024-04-10 | 3.578 | 7,669 | +0 | 0.00% | 27,441 |
| 2024-04-11 | 2024-04-09 | 3.599 | 7,669 | +0 | 0.00% | 27,601 |
| 2024-04-10 | 2024-04-08 | 3.599 | 7,669 | +0 | 0.00% | 27,601 |
| 2024-04-09 | 2024-04-05 | 3.526 | 7,669 | +0 | 0.00% | 27,041 |
| 2024-04-08 | 2024-04-03 | 3.359 | 7,669 | +0 | 0.00% | 25,761 |
| 2024-04-05 | 2024-04-02 | 3.338 | 7,669 | +0 | 0.00% | 25,601 |
| 2024-04-03 | 2024-03-28 | 3.109 | 7,669 | +0 | 0.00% | 23,841 |
| 2024-04-02 | 2024-03-27 | 2.514 | 7,669 | +0 | 0.00% | 19,280 |
| 2024-03-28 | 2024-03-26 | 2.462 | 7,669 | +0 | 0.00% | 18,880 |
| 2024-03-27 | 2024-03-25 | 2.587 | 7,669 | +0 | 0.00% | 19,841 |
| 2024-03-26 | 2024-03-22 | 2.650 | 7,669 | +0 | 0.00% | 20,321 |
| 2024-03-25 | 2024-03-21 | 2.817 | 7,669 | +0 | 0.00% | 21,601 |
| 2024-03-22 | 2024-03-20 | 2.712 | 7,669 | +0 | 0.00% | 20,801 |
| 2024-03-21 | 2024-03-19 | 2.764 | 7,669 | +0 | 0.00% | 21,201 |
| 2024-03-20 | 2024-03-18 | 2.806 | 7,669 | +0 | 0.00% | 21,521 |
| 2024-03-19 | 2024-03-15 | 2.931 | 7,669 | +0 | 0.00% | 22,481 |
| 2024-03-18 | 2024-03-14 | 2.587 | 7,669 | +0 | 0.00% | 19,841 |
| 2024-03-15 | 2024-03-13 | 2.462 | 7,669 | +0 | 0.00% | 18,880 |
| 2024-03-14 | 2024-03-12 | 2.462 | 7,669 | +0 | 0.00% | 18,880 |
| 2024-03-13 | 2024-03-11 | 2.462 | 7,669 | +0 | 0.00% | 18,880 |
| 2024-03-12 | 2024-03-08 | 2.410 | 7,669 | +0 | 0.00% | 18,480 |
| 2024-03-11 | 2024-03-07 | 2.045 | 7,669 | +0 | 0.00% | 15,680 |
| 2024-03-08 | 2024-03-06 | 2.034 | 7,669 | +0 | 0.00% | 15,600 |
| 2024-03-07 | 2024-03-05 | 2.003 | 7,669 | +0 | 0.00% | 15,360 |
| 2024-03-06 | 2024-03-04 | 1.972 | 7,669 | +0 | 0.00% | 15,120 |
| 2024-03-05 | 2024-03-01 | 1.836 | 7,669 | +0 | 0.00% | 14,080 |
| 2024-03-04 | 2024-02-29 | 1.836 | 7,669 | +0 | 0.00% | 14,080 |
| 2024-03-01 | 2024-02-28 | 1.763 | 7,669 | +0 | 0.00% | 13,520 |
| 2024-02-29 | 2024-02-27 | 1.857 | 7,669 | +0 | 0.00% | 14,240 |
| 2024-02-28 | 2024-02-26 | 1.930 | 7,669 | +0 | 0.00% | 14,800 |
| 2024-02-27 | 2024-02-23 | 1.909 | 7,669 | +0 | 0.00% | 14,640 |
| 2024-02-26 | 2024-02-22 | 1.763 | 7,669 | +0 | 0.00% | 13,520 |
| 2024-02-23 | 2024-02-21 | 1.742 | 7,669 | +0 | 0.00% | 13,360 |
| 2024-02-22 | 2024-02-20 | 1.742 | 7,669 | +0 | 0.00% | 13,360 |
| 2024-02-21 | 2024-02-19 | 1.700 | 7,669 | +0 | 0.00% | 13,040 |
| 2024-02-20 | 2024-02-16 | 1.669 | 7,669 | +0 | 0.00% | 12,800 |
| 2024-02-19 | 2024-02-15 | 1.638 | 7,669 | +0 | 0.00% | 12,560 |
| 2024-02-16 | 2024-02-14 | 1.659 | 7,669 | +0 | 0.00% | 12,720 |
| 2024-02-15 | 2024-02-09 | 1.690 | 7,669 | +0 | 0.00% | 12,960 |
| 2024-02-14 | 2024-02-07 | 1.638 | 7,669 | +0 | 0.00% | 12,560 |
| 2024-02-08 | 2024-02-06 | 1.575 | 7,669 | +0 | 0.00% | 12,080 |
| 2024-02-07 | 2024-02-05 | 1.533 | 7,669 | +0 | 0.00% | 11,760 |
| 2024-02-06 | 2024-02-02 | 1.617 | 7,669 | +0 | 0.00% | 12,400 |
| 2024-02-05 | 2024-02-01 | 1.617 | 7,669 | +0 | 0.00% | 12,400 |
| 2024-02-02 | 2024-01-31 | 1.659 | 7,669 | +0 | 0.00% | 12,720 |
| 2024-02-01 | 2024-01-30 | 1.638 | 7,669 | +0 | 0.00% | 12,560 |
| 2024-01-31 | 2024-01-29 | 1.648 | 7,669 | +0 | 0.00% | 12,640 |
| 2024-01-30 | 2024-01-26 | 1.617 | 7,669 | +0 | 0.00% | 12,400 |
| 2024-01-29 | 2024-01-25 | 1.669 | 7,669 | +0 | 0.00% | 12,800 |
| 2024-01-26 | 2024-01-24 | 1.575 | 7,669 | +0 | 0.00% | 12,080 |
| 2024-01-25 | 2024-01-23 | 1.502 | 7,669 | +0 | 0.00% | 11,520 |
| 2024-01-24 | 2024-01-22 | 1.440 | 7,669 | +0 | 0.00% | 11,040 |
| 2024-01-23 | 2024-01-19 | 1.513 | 7,669 | +0 | 0.00% | 11,600 |
| 2024-01-22 | 2024-01-18 | 1.544 | 7,669 | +0 | 0.00% | 11,840 |
| 2024-01-19 | 2024-01-17 | 1.544 | 7,669 | +0 | 0.00% | 11,840 |
| 2024-01-18 | 2024-01-16 | 1.690 | 7,669 | +0 | 0.00% | 12,960 |
| 2024-01-17 | 2024-01-15 | 1.732 | 7,669 | +0 | 0.00% | 13,280 |
| 2024-01-16 | 2024-01-12 | 1.732 | 7,669 | +0 | 0.00% | 13,280 |
| 2024-01-15 | 2024-01-11 | 1.690 | 7,669 | +0 | 0.00% | 12,960 |
| 2024-01-12 | 2024-01-10 | 1.711 | 7,669 | +0 | 0.00% | 13,120 |
| 2024-01-11 | 2024-01-09 | 1.763 | 7,669 | +0 | 0.00% | 13,520 |
| 2024-01-10 | 2024-01-08 | 1.690 | 7,669 | +0 | 0.00% | 12,960 |
| 2024-01-09 | 2024-01-05 | 1.773 | 7,669 | +0 | 0.00% | 13,600 |
| 2024-01-08 | 2024-01-04 | 1.753 | 7,669 | +0 | 0.00% | 13,440 |
| 2024-01-05 | 2024-01-03 | 1.794 | 7,669 | +0 | 0.00% | 13,760 |
| 2024-01-04 | 2024-01-02 | 1.784 | 7,669 | +0 | 0.00% | 13,680 |
| 2024-01-03 | 2023-12-29 | 1.669 | 7,669 | +0 | 0.00% | 12,800 |
| 2024-01-02 | 2023-12-28 | 1.586 | 7,669 | +0 | 0.00% | 12,160 |
| 2023-12-29 | 2023-12-27 | 1.638 | 7,669 | +0 | 0.00% | 12,560 |
| 2023-12-28 | 2023-12-22 | 1.607 | 7,669 | +0 | 0.00% | 12,320 |
| 2023-12-27 | 2023-12-21 | 1.367 | 7,669 | +0 | 0.00% | 10,480 |
| 2023-12-22 | 2023-12-20 | 1.408 | 7,669 | +0 | 0.00% | 10,800 |
| 2023-12-21 | 2023-12-19 | 1.356 | 7,669 | +0 | 0.00% | 10,400 |
| 2023-12-20 | 2023-12-18 | 1.377 | 7,669 | +0 | 0.00% | 10,560 |
| 2023-12-19 | 2023-12-15 | 1.387 | 7,669 | +0 | 0.00% | 10,640 |
| 2023-12-18 | 2023-12-14 | 1.335 | 7,669 | +0 | 0.00% | 10,240 |
| 2023-12-15 | 2023-12-13 | 1.325 | 7,669 | +0 | 0.00% | 10,160 |
| 2023-12-14 | 2023-12-12 | 1.367 | 7,669 | +0 | 0.00% | 10,480 |
| 2023-12-13 | 2023-12-11 | 1.335 | 7,669 | +0 | 0.00% | 10,240 |
| 2023-12-12 | 2023-12-08 | 1.356 | 7,669 | +0 | 0.00% | 10,400 |
| 2023-12-11 | 2023-12-07 | 1.377 | 7,669 | +0 | 0.00% | 10,560 |
| 2023-12-08 | 2023-12-06 | 1.356 | 7,669 | +0 | 0.00% | 10,400 |
| 2023-12-07 | 2023-12-05 | 1.398 | 7,669 | +0 | 0.00% | 10,720 |
| 2023-12-06 | 2023-12-04 | 1.471 | 7,669 | +0 | 0.00% | 11,280 |
| 2023-12-05 | 2023-12-01 | 1.356 | 7,669 | +0 | 0.00% | 10,400 |
| 2023-12-04 | 2023-11-30 | 1.387 | 7,669 | +0 | 0.00% | 10,640 |
| 2023-12-01 | 2023-11-29 | 1.367 | 7,669 | +0 | 0.00% | 10,480 |
| 2023-11-30 | 2023-11-28 | 1.314 | 7,669 | +0 | 0.00% | 10,080 |
| 2023-11-29 | 2023-11-27 | 1.314 | 7,669 | +0 | 0.00% | 10,080 |
| 2023-11-28 | 2023-11-24 | 1.304 | 7,669 | +0 | 0.00% | 10,000 |
| 2023-11-27 | 2023-11-23 | 1.294 | 7,669 | +0 | 0.00% | 9,920 |
| 2023-11-24 | 2023-11-22 | 1.294 | 7,669 | +0 | 0.00% | 9,920 |
| 2023-11-23 | 2023-11-21 | 1.241 | 7,669 | +0 | 0.00% | 9,520 |
| 2023-11-22 | 2023-11-20 | 1.200 | 7,669 | +0 | 0.00% | 9,200 |
| 2023-11-21 | 2023-11-17 | 1.241 | 7,669 | +0 | 0.00% | 9,520 |
| 2023-11-20 | 2023-11-16 | 1.221 | 7,669 | +0 | 0.00% | 9,360 |
| 2023-11-17 | 2023-11-15 | 1.231 | 7,669 | +0 | 0.00% | 9,440 |
| 2023-11-16 | 2023-11-14 | 1.168 | 7,669 | +0 | 0.00% | 8,960 |
| 2023-11-15 | 2023-11-13 | 1.168 | 7,669 | +0 | 0.00% | 8,960 |
| 2023-11-14 | 2023-11-10 | 1.179 | 7,669 | +0 | 0.00% | 9,040 |
| 2023-11-13 | 2023-11-09 | 1.158 | 7,669 | +0 | 0.00% | 8,880 |
| 2023-11-10 | 2023-11-08 | 1.200 | 7,669 | +0 | 0.00% | 9,200 |
| 2023-11-09 | 2023-11-07 | 1.221 | 7,669 | +0 | 0.00% | 9,360 |
| 2023-11-08 | 2023-11-06 | 1.252 | 7,669 | +0 | 0.00% | 9,600 |
| 2023-11-07 | 2023-11-03 | 1.221 | 7,669 | +0 | 0.00% | 9,360 |
| 2023-11-06 | 2023-11-02 | 1.241 | 7,669 | +0 | 0.00% | 9,520 |
| 2023-11-03 | 2023-11-01 | 1.241 | 7,669 | +0 | 0.00% | 9,520 |
| 2023-11-02 | 2023-10-31 | 1.262 | 7,669 | +0 | 0.00% | 9,680 |
| 2023-11-01 | 2023-10-30 | 1.283 | 7,669 | +0 | 0.00% | 9,840 |
| 2023-10-31 | 2023-10-27 | 1.283 | 7,669 | +0 | 0.00% | 9,840 |
| 2023-10-30 | 2023-10-26 | 1.252 | 7,669 | +0 | 0.00% | 9,600 |
| 2023-10-27 | 2023-10-25 | 1.262 | 7,669 | +0 | 0.00% | 9,680 |
| 2023-10-26 | 2023-10-24 | 1.273 | 7,669 | +0 | 0.00% | 9,760 |
| 2023-10-25 | 2023-10-20 | 1.273 | 7,669 | +0 | 0.00% | 9,760 |
| 2023-10-24 | 2023-10-19 | 1.262 | 7,669 | +0 | 0.00% | 9,680 |
| 2023-10-20 | 2023-10-18 | 1.283 | 7,669 | +0 | 0.00% | 9,840 |
| 2023-10-19 | 2023-10-17 | 1.273 | 7,669 | +0 | 0.00% | 9,760 |
| 2023-10-18 | 2023-10-16 | 1.294 | 7,669 | +0 | 0.00% | 9,920 |
| 2023-10-17 | 2023-10-13 | 1.273 | 7,669 | +0 | 0.00% | 9,760 |
| 2023-10-16 | 2023-10-12 | 1.294 | 7,669 | +0 | 0.00% | 9,920 |
| 2023-10-13 | 2023-10-11 | 1.283 | 7,669 | +0 | 0.00% | 9,840 |
| 2023-10-12 | 2023-10-10 | 1.262 | 7,669 | +0 | 0.00% | 9,680 |
| 2023-10-11 | 2023-10-09 | 1.273 | 7,669 | +0 | 0.00% | 9,760 |
| 2023-10-10 | 2023-10-06 | 1.262 | 7,669 | +0 | 0.00% | 9,680 |
| 2023-10-09 | 2023-10-05 | 1.221 | 7,669 | +0 | 0.00% | 9,360 |
| 2023-10-06 | 2023-10-04 | 1.241 | 7,669 | +0 | 0.00% | 9,520 |
| 2023-10-05 | 2023-10-03 | 1.262 | 7,669 | +0 | 0.00% | 9,680 |
| 2023-10-04 | 2023-09-29 | 1.283 | 7,669 | +0 | 0.00% | 9,840 |
| 2023-10-03 | 2023-09-28 | 1.273 | 7,669 | +0 | 0.00% | 9,760 |
| 2023-09-29 | 2023-09-27 | 1.314 | 7,669 | +0 | 0.00% | 10,080 |
| 2023-09-28 | 2023-09-26 | 1.335 | 7,669 | +0 | 0.00% | 10,240 |
| 2023-09-27 | 2023-09-25 | 1.346 | 7,669 | +0 | 0.00% | 10,320 |
| 2023-09-26 | 2023-09-22 | 1.367 | 7,669 | +0 | 0.00% | 10,480 |
| 2023-09-25 | 2023-09-21 | 1.408 | 7,669 | +0 | 0.00% | 10,800 |
| 2023-09-22 | 2023-09-20 | 1.419 | 7,669 | +0 | 0.00% | 10,880 |
| 2023-09-21 | 2023-09-19 | 1.460 | 7,669 | +0 | 0.00% | 11,200 |
| 2023-09-20 | 2023-09-18 | 1.440 | 7,669 | +0 | 0.00% | 11,040 |
| 2023-09-19 | 2023-09-15 | 1.450 | 7,669 | +0 | 0.00% | 11,120 |
| 2023-09-18 | 2023-09-14 | 1.429 | 7,669 | +0 | 0.00% | 10,960 |
| 2023-09-15 | 2023-09-13 | 1.335 | 7,669 | +0 | 0.00% | 10,240 |
| 2023-09-14 | 2023-09-12 | 1.346 | 7,669 | +0 | 0.00% | 10,320 |
| 2023-09-13 | 2023-09-11 | 1.314 | 7,669 | +0 | 0.00% | 10,080 |
| 2023-09-12 | 2023-09-07 | 1.294 | 7,669 | +0 | 0.00% | 9,920 |
| 2023-09-11 | 2023-09-06 | 1.346 | 7,669 | +0 | 0.00% | 10,320 |
| 2023-09-07 | 2023-09-05 | 1.356 | 7,669 | +0 | 0.00% | 10,400 |
| 2023-09-06 | 2023-09-04 | 1.346 | 7,669 | +0 | 0.00% | 10,320 |
| 2023-09-05 | 2023-08-31 | 1.387 | 7,669 | +0 | 0.00% | 10,640 |
| 2023-09-04 | 2023-08-30 | 1.387 | 7,669 | +0 | 0.00% | 10,640 |
| 2023-08-31 | 2023-08-29 | 1.346 | 7,669 | +0 | 0.00% | 10,320 |
| 2023-08-30 | 2023-08-28 | 1.387 | 7,669 | +0 | 0.00% | 10,640 |
| 2023-08-29 | 2023-08-25 | 1.356 | 7,669 | +0 | 0.00% | 10,400 |
| 2023-08-28 | 2023-08-24 | 1.398 | 7,669 | +0 | 0.00% | 10,720 |
| 2023-08-25 | 2023-08-23 | 1.346 | 7,669 | +0 | 0.00% | 10,320 |
| 2023-08-24 | 2023-08-22 | 1.304 | 7,669 | +0 | 0.00% | 10,000 |
| 2023-08-23 | 2023-08-21 | 1.262 | 7,669 | +0 | 0.00% | 9,680 |
| 2023-08-22 | 2023-08-18 | 1.221 | 7,669 | +0 | 0.00% | 9,360 |
| 2023-08-21 | 2023-08-17 | 1.231 | 7,669 | +0 | 0.00% | 9,440 |
| 2023-08-18 | 2023-08-16 | 1.241 | 7,669 | +0 | 0.00% | 9,520 |
| 2023-08-17 | 2023-08-15 | 1.304 | 7,669 | +0 | 0.00% | 10,000 |
| 2023-08-16 | 2023-08-14 | 1.283 | 7,669 | +0 | 0.00% | 9,840 |
| 2023-08-15 | 2023-08-11 | 1.335 | 7,669 | +0 | 0.00% | 10,240 |
| 2023-08-14 | 2023-08-10 | 1.367 | 7,669 | +0 | 0.00% | 10,480 |
| 2023-08-11 | 2023-08-09 | 1.387 | 7,669 | +0 | 0.00% | 10,640 |
| 2023-08-10 | 2023-08-08 | 1.387 | 7,669 | +0 | 0.00% | 10,640 |
| 2023-08-09 | 2023-08-07 | 1.377 | 7,669 | +0 | 0.00% | 10,560 |
| 2023-08-08 | 2023-08-04 | 1.408 | 7,669 | +0 | 0.00% | 10,800 |
| 2023-08-07 | 2023-08-03 | 1.387 | 7,669 | +0 | 0.00% | 10,640 |
| 2023-08-04 | 2023-08-02 | 1.398 | 7,669 | +0 | 0.00% | 10,720 |
| 2023-08-03 | 2023-08-01 | 1.408 | 7,669 | +0 | 0.00% | 10,800 |
| 2023-08-02 | 2023-07-31 | 1.450 | 7,669 | +0 | 0.00% | 11,120 |
| 2023-08-01 | 2023-07-28 | 1.450 | 7,669 | +0 | 0.00% | 11,120 |
| 2023-07-31 | 2023-07-27 | 1.481 | 7,669 | +0 | 0.00% | 11,360 |
| 2023-07-28 | 2023-07-26 | 1.471 | 7,669 | +0 | 0.00% | 11,280 |
| 2023-07-27 | 2023-07-25 | 1.408 | 7,669 | +0 | 0.00% | 10,800 |
| 2023-07-26 | 2023-07-24 | 1.419 | 7,669 | +0 | 0.00% | 10,880 |
| 2023-07-25 | 2023-07-21 | 1.450 | 7,669 | +0 | 0.00% | 11,120 |
| 2023-07-24 | 2023-07-20 | 1.471 | 7,669 | +0 | 0.00% | 11,280 |
| 2023-07-21 | 2023-07-19 | 1.460 | 7,669 | +0 | 0.00% | 11,200 |
| 2023-07-20 | 2023-07-18 | 1.450 | 7,669 | +0 | 0.00% | 11,120 |
| 2023-07-19 | 2023-07-14 | 1.419 | 7,669 | +0 | 0.00% | 10,880 |
| 2023-07-18 | 2023-07-13 | 1.429 | 7,669 | +0 | 0.00% | 10,960 |
| 2023-07-14 | 2023-07-12 | 1.356 | 7,669 | +0 | 0.00% | 10,400 |
| 2023-07-13 | 2023-07-11 | 1.398 | 7,669 | +0 | 0.00% | 10,720 |
| 2023-07-12 | 2023-07-10 | 1.325 | 7,669 | +0 | 0.00% | 10,160 |
| 2023-07-11 | 2023-07-07 | 1.314 | 7,669 | +0 | 0.00% | 10,080 |
| 2023-07-10 | 2023-07-06 | 1.335 | 7,669 | +0 | 0.00% | 10,240 |
| 2023-07-07 | 2023-07-05 | 1.335 | 7,669 | +0 | 0.00% | 10,240 |
| 2023-07-06 | 2023-07-04 | 1.387 | 7,669 | +0 | 0.00% | 10,640 |
| 2023-07-05 | 2023-07-03 | 1.367 | 7,669 | +0 | 0.00% | 10,480 |
| 2023-07-04 | 2023-06-30 | 1.335 | 7,669 | +0 | 0.00% | 10,240 |
| 2023-07-03 | 2023-06-29 | 1.356 | 7,669 | +0 | 0.00% | 10,400 |
| 2023-06-30 | 2023-06-28 | 1.377 | 7,669 | +0 | 0.00% | 10,560 |
| 2023-06-29 | 2023-06-27 | 1.429 | 7,669 | +0 | 0.00% | 10,960 |
| 2023-06-28 | 2023-06-26 | 1.408 | 7,669 | +0 | 0.00% | 10,800 |
| 2023-06-27 | 2023-06-23 | 1.387 | 7,669 | +0 | 0.00% | 10,640 |
| 2023-06-26 | 2023-06-21 | 1.450 | 7,669 | +0 | 0.00% | 11,120 |
| 2023-06-23 | 2023-06-20 | 1.492 | 7,669 | +0 | 0.00% | 11,440 |
| 2023-06-21 | 2023-06-19 | 1.492 | 7,669 | +0 | 0.00% | 11,440 |
| 2023-06-20 | 2023-06-16 | 1.471 | 7,669 | +0 | 0.00% | 11,280 |
| 2023-06-19 | 2023-06-15 | 1.408 | 7,669 | +0 | 0.00% | 10,800 |
| 2023-06-16 | 2023-06-14 | 1.481 | 7,669 | +0 | 0.00% | 11,360 |
| 2023-06-15 | 2023-06-13 | 1.523 | 7,669 | +0 | 0.00% | 11,680 |
| 2023-06-14 | 2023-06-12 | 1.513 | 7,669 | +0 | 0.00% | 11,600 |
| 2023-06-13 | 2023-06-09 | 1.544 | 7,669 | +0 | 0.00% | 11,840 |
| 2023-06-12 | 2023-06-08 | 1.513 | 7,669 | +0 | 0.00% | 11,600 |
| 2023-06-09 | 2023-06-07 | 1.502 | 7,669 | +0 | 0.00% | 11,520 |
| 2023-06-08 | 2023-06-06 | 1.533 | 7,669 | +0 | 0.00% | 11,760 |
| 2023-06-07 | 2023-06-05 | 1.523 | 7,669 | +0 | 0.00% | 11,680 |
| 2023-06-06 | 2023-06-02 | 1.700 | 7,669 | +0 | 0.00% | 13,040 |
| 2023-06-05 | 2023-06-01 | 1.575 | 7,669 | +0 | 0.00% | 12,080 |
| 2023-06-02 | 2023-05-31 | 1.554 | 7,669 | +0 | 0.00% | 11,920 |
| 2023-06-01 | 2023-05-30 | 1.533 | 7,669 | +0 | 0.00% | 11,760 |
| 2023-05-31 | 2023-05-29 | 1.533 | 7,669 | +0 | 0.00% | 11,760 |
| 2023-05-30 | 2023-05-25 | 1.544 | 7,669 | +0 | 0.00% | 11,840 |
| 2023-05-29 | 2023-05-24 | 1.586 | 7,669 | +0 | 0.00% | 12,160 |
| 2023-05-25 | 2023-05-23 | 1.586 | 7,669 | +0 | 0.00% | 12,160 |
| 2023-05-24 | 2023-05-22 | 1.638 | 7,669 | +0 | 0.00% | 12,560 |
| 2023-05-23 | 2023-05-19 | 1.586 | 7,669 | +0 | 0.00% | 12,160 |
| 2023-05-22 | 2023-05-18 | 1.648 | 7,669 | +0 | 0.00% | 12,640 |
| 2023-05-19 | 2023-05-17 | 1.638 | 7,669 | +0 | 0.00% | 12,560 |
| 2023-05-18 | 2023-05-16 | 1.732 | 7,669 | +0 | 0.00% | 13,280 |
| 2023-05-17 | 2023-05-15 | 1.753 | 7,669 | +0 | 0.00% | 13,440 |
| 2023-05-16 | 2023-05-12 | 1.690 | 7,669 | +0 | 0.00% | 12,960 |
| 2023-05-15 | 2023-05-11 | 1.805 | 7,669 | +0 | 0.00% | 13,840 |
| 2023-05-12 | 2023-05-10 | 1.899 | 7,669 | +0 | 0.00% | 14,560 |
| 2023-05-11 | 2023-05-09 | 1.826 | 7,669 | +0 | 0.00% | 14,000 |
| 2023-05-10 | 2023-05-08 | 1.930 | 7,669 | +0 | 0.00% | 14,800 |
| 2023-05-09 | 2023-05-05 | 1.888 | 7,669 | +0 | 0.00% | 14,480 |
| 2023-05-08 | 2023-05-04 | 1.899 | 7,669 | +0 | 0.00% | 14,560 |
| 2023-05-05 | 2023-05-03 | 1.753 | 7,669 | +0 | 0.00% | 13,440 |
| 2023-05-04 | 2023-05-02 | 1.627 | 7,669 | +0 | 0.00% | 12,480 |
| 2023-05-03 | 2023-04-28 | 1.773 | 7,669 | +0 | 0.00% | 13,600 |
| 2023-05-02 | 2023-04-27 | 1.773 | 7,669 | +0 | 0.00% | 13,600 |
| 2023-04-28 | 2023-04-26 | 1.711 | 7,669 | +0 | 0.00% | 13,120 |
| 2023-04-27 | 2023-04-25 | 1.711 | 7,669 | +0 | 0.00% | 13,120 |
| 2023-04-26 | 2023-04-24 | 1.742 | 7,669 | +0 | 0.00% | 13,360 |
| 2023-04-25 | 2023-04-21 | 1.763 | 7,669 | +0 | 0.00% | 13,520 |
| 2023-04-24 | 2023-04-20 | 1.815 | 7,669 | +0 | 0.00% | 13,920 |
| 2023-04-21 | 2023-04-19 | 1.721 | 7,669 | +0 | 0.00% | 13,200 |
| 2023-04-20 | 2023-04-18 | 1.857 | 7,669 | +0 | 0.00% | 14,240 |
| 2023-04-19 | 2023-04-17 | 1.805 | 7,669 | +0 | 0.00% | 13,840 |
| 2023-04-18 | 2023-04-14 | 2.097 | 7,669 | +0 | 0.00% | 16,080 |
| 2023-04-17 | 2023-04-13 | 2.003 | 7,669 | +0 | 0.00% | 15,360 |
| 2023-04-14 | 2023-04-12 | 1.784 | 7,669 | +0 | 0.00% | 13,680 |
| 2023-04-13 | 2023-04-11 | 1.690 | 7,669 | +0 | 0.00% | 12,960 |
| 2023-04-12 | 2023-04-06 | 1.450 | 7,669 | +0 | 0.00% | 11,120 |
| 2023-04-11 | 2023-04-04 | 1.283 | 7,669 | +0 | 0.00% | 9,840 |
| 2023-04-06 | 2023-04-03 | 1.241 | 7,669 | +0 | 0.00% | 9,520 |
| 2023-04-04 | 2023-03-31 | 1.294 | 7,669 | +0 | 0.00% | 9,920 |
| 2023-04-03 | 2023-03-30 | 1.283 | 7,669 | +0 | 0.00% | 9,840 |
| 2023-03-31 | 2023-03-29 | 1.283 | 7,669 | +0 | 0.00% | 9,840 |
| 2023-03-30 | 2023-03-28 | 1.304 | 7,669 | +0 | 0.00% | 10,000 |
| 2023-03-29 | 2023-03-27 | 1.283 | 7,669 | +0 | 0.00% | 9,840 |
| 2023-03-28 | 2023-03-24 | 1.283 | 7,669 | +0 | 0.00% | 9,840 |
| 2023-03-27 | 2023-03-23 | 1.294 | 7,669 | +0 | 0.00% | 9,920 |
| 2023-03-24 | 2023-03-22 | 1.252 | 7,669 | +0 | 0.00% | 9,600 |
| 2023-03-23 | 2023-03-21 | 1.294 | 7,669 | +0 | 0.00% | 9,920 |
| 2023-03-22 | 2023-03-20 | 1.314 | 7,669 | +0 | 0.00% | 10,080 |
| 2023-03-21 | 2023-03-17 | 1.231 | 7,669 | +0 | 0.00% | 9,440 |
| 2023-03-20 | 2023-03-16 | 1.200 | 7,669 | +0 | 0.00% | 9,200 |
| 2023-03-17 | 2023-03-15 | 1.231 | 7,669 | +0 | 0.00% | 9,440 |
| 2023-03-16 | 2023-03-14 | 1.252 | 7,669 | +0 | 0.00% | 9,600 |
| 2023-03-15 | 2023-03-13 | 1.221 | 7,669 | +0 | 0.00% | 9,360 |
| 2023-03-14 | 2023-03-10 | 1.179 | 7,669 | +0 | 0.00% | 9,040 |
| 2023-03-13 | 2023-03-09 | 1.200 | 7,669 | +0 | 0.00% | 9,200 |
| 2023-03-10 | 2023-03-08 | 1.179 | 7,669 | +0 | 0.00% | 9,040 |
| 2023-03-09 | 2023-03-07 | 1.200 | 7,669 | +0 | 0.00% | 9,200 |
| 2023-03-08 | 2023-03-06 | 1.231 | 7,669 | +0 | 0.00% | 9,440 |
| 2023-03-07 | 2023-03-03 | 1.231 | 7,669 | +0 | 0.00% | 9,440 |
| 2023-03-06 | 2023-03-02 | 1.221 | 7,669 | +0 | 0.00% | 9,360 |
| 2023-03-03 | 2023-03-01 | 1.210 | 7,669 | +0 | 0.00% | 9,280 |
| 2023-03-02 | 2023-02-28 | 1.231 | 7,669 | +0 | 0.00% | 9,440 |
| 2023-03-01 | 2023-02-27 | 1.252 | 7,669 | +0 | 0.00% | 9,600 |
| 2023-02-28 | 2023-02-24 | 1.231 | 7,669 | +0 | 0.00% | 9,440 |
| 2023-02-27 | 2023-02-23 | 1.210 | 7,669 | +0 | 0.00% | 9,280 |
| 2023-02-24 | 2023-02-22 | 1.137 | 7,669 | +0 | 0.00% | 8,720 |
| 2023-02-23 | 2023-02-21 | 1.106 | 7,669 | +0 | 0.00% | 8,480 |
| 2023-02-22 | 2023-02-20 | 1.127 | 7,669 | +0 | 0.00% | 8,640 |
| 2023-02-21 | 2023-02-17 | 1.074 | 7,669 | +0 | 0.00% | 8,240 |
| 2023-02-20 | 2023-02-16 | 1.127 | 7,669 | +0 | 0.00% | 8,640 |
| 2023-02-17 | 2023-02-15 | 1.137 | 7,669 | +0 | 0.00% | 8,720 |
| 2023-02-16 | 2023-02-14 | 1.127 | 7,669 | +0 | 0.00% | 8,640 |
| 2023-02-15 | 2023-02-13 | 1.127 | 7,669 | +0 | 0.00% | 8,640 |
| 2023-02-14 | 2023-02-10 | 1.148 | 7,669 | +0 | 0.00% | 8,800 |
| 2023-02-13 | 2023-02-09 | 1.148 | 7,669 | +0 | 0.00% | 8,800 |
| 2023-02-10 | 2023-02-08 | 1.148 | 7,669 | +0 | 0.00% | 8,800 |
| 2023-02-09 | 2023-02-07 | 1.148 | 7,669 | +0 | 0.00% | 8,800 |
| 2023-02-08 | 2023-02-06 | 1.148 | 7,669 | +0 | 0.00% | 8,800 |
| 2023-02-07 | 2023-02-03 | 1.179 | 7,669 | +0 | 0.00% | 9,040 |
| 2023-02-06 | 2023-02-02 | 1.200 | 7,669 | +0 | 0.00% | 9,200 |
| 2023-02-03 | 2023-02-01 | 1.189 | 7,669 | +0 | 0.00% | 9,120 |
| 2023-02-02 | 2023-01-31 | 1.158 | 7,669 | +0 | 0.00% | 8,880 |
| 2023-02-01 | 2023-01-30 | 1.158 | 7,669 | +0 | 0.00% | 8,880 |
| 2023-01-31 | 2023-01-27 | 1.168 | 7,669 | +0 | 0.00% | 8,960 |
| 2023-01-30 | 2023-01-26 | 1.148 | 7,669 | +0 | 0.00% | 8,800 |
| 2023-01-27 | 2023-01-20 | 1.116 | 7,669 | +0 | 0.00% | 8,560 |
| 2023-01-26 | 2023-01-19 | 1.074 | 7,669 | +0 | 0.00% | 8,240 |
| 2023-01-20 | 2023-01-18 | 1.054 | 7,669 | +0 | 0.00% | 8,080 |
| 2023-01-19 | 2023-01-17 | 1.043 | 7,669 | +0 | 0.00% | 8,000 |
| 2023-01-18 | 2023-01-16 | 1.064 | 7,669 | +0 | 0.00% | 8,160 |
| 2023-01-17 | 2023-01-13 | 1.043 | 7,669 | +0 | 0.00% | 8,000 |
| 2023-01-16 | 2023-01-12 | 0.991 | 7,669 | +0 | 0.00% | 7,600 |
| 2023-01-13 | 2023-01-11 | 0.970 | 7,669 | +0 | 0.00% | 7,440 |
| 2023-01-12 | 2023-01-10 | 0.981 | 7,669 | +0 | 0.00% | 7,520 |
| 2023-01-11 | 2023-01-09 | 0.981 | 7,669 | +0 | 0.00% | 7,520 |
| 2023-01-10 | 2023-01-06 | 0.949 | 7,669 | +0 | 0.00% | 7,280 |
| 2023-01-09 | 2023-01-05 | 0.970 | 7,669 | +0 | 0.00% | 7,440 |
| 2023-01-06 | 2023-01-04 | 0.970 | 7,669 | +0 | 0.00% | 7,440 |
| 2023-01-05 | 2023-01-03 | 0.970 | 7,669 | +0 | 0.00% | 7,440 |
| 2023-01-04 | 2022-12-30 | 0.960 | 7,669 | +0 | 0.00% | 7,360 |
| 2023-01-03 | 2022-12-29 | 0.960 | 7,669 | +0 | 0.00% | 7,360 |
| 2022-12-30 | 2022-12-28 | 0.960 | 7,669 | +0 | 0.00% | 7,360 |
| 2022-12-29 | 2022-12-23 | 0.970 | 7,669 | +0 | 0.00% | 7,440 |
| 2022-12-28 | 2022-12-22 | 0.981 | 7,669 | +0 | 0.00% | 7,520 |
| 2022-12-23 | 2022-12-21 | 0.960 | 7,669 | +0 | 0.00% | 7,360 |
| 2022-12-22 | 2022-12-20 | 0.960 | 7,669 | +0 | 0.00% | 7,360 |
| 2022-12-21 | 2022-12-19 | 0.981 | 7,669 | +0 | 0.00% | 7,520 |
| 2022-12-20 | 2022-12-16 | 0.960 | 7,669 | +0 | 0.00% | 7,360 |
| 2022-12-19 | 2022-12-15 | 0.970 | 7,669 | +0 | 0.00% | 7,440 |
| 2022-12-16 | 2022-12-14 | 0.970 | 7,669 | +0 | 0.00% | 7,440 |
| 2022-12-15 | 2022-12-13 | 0.960 | 7,669 | +0 | 0.00% | 7,360 |
| 2022-12-14 | 2022-12-12 | 0.970 | 7,669 | +0 | 0.00% | 7,440 |
| 2022-12-13 | 2022-12-09 | 0.970 | 7,669 | +0 | 0.00% | 7,440 |
| 2022-12-12 | 2022-12-08 | 0.960 | 7,669 | +0 | 0.00% | 7,360 |
| 2022-12-09 | 2022-12-07 | 0.949 | 7,669 | +0 | 0.00% | 7,280 |
| 2022-12-08 | 2022-12-06 | 0.949 | 7,669 | +0 | 0.00% | 7,280 |
| 2022-12-07 | 2022-12-05 | 0.960 | 7,669 | +0 | 0.00% | 7,360 |
| 2022-12-06 | 2022-12-02 | 0.960 | 7,669 | +0 | 0.00% | 7,360 |
| 2022-12-05 | 2022-12-01 | 0.960 | 7,669 | +0 | 0.00% | 7,360 |
| 2022-12-02 | 2022-11-30 | 0.949 | 7,669 | +7,669 | 0.00% | 7,280 |
| 2014-02-13 | 2014-02-11 | 1.779 | 0 | -8,318 | ||
| 2014-01-17 | 2014-01-15 | 1.683 | 8,318 | -11,646 | 0.00% | 13,999 |
| 2014-01-16 | 2014-01-14 | 1.683 | 19,964 | -13,309 | 0.01% | 33,600 |
| 2014-01-10 | 2014-01-08 | 1.695 | 33,273 | +16,636 | 0.01% | 56,400 |
| 2013-12-27 | 2013-12-20 | 1.851 | 16,637 | +16,637 | 0.01% | 30,801 |
| 2011-09-08 | 2011-09-06 | 5.501 | 0 | -9,250 | ||
| 2011-08-31 | 2011-08-29 | 4.930 | 9,250 | +4,625 | 0.00% | 45,601 |
| 2011-08-30 | 2011-08-26 | 5.163 | 4,625 | +4,625 | 0.00% | 23,880 |
| 2011-08-11 | 2011-08-09 | 5.903 | 0 | -4,625 | ||
| 2011-08-09 | 2011-08-05 | 5.851 | 4,625 | +4,625 | 0.00% | 27,061 |
| 2010-10-21 | 2010-10-19 | 7.074 | 0 | -15,126 | ||
| 2010-10-19 | 2010-10-15 | 7.259 | 15,126 | +15,126 | 0.01% | 109,803 |
| 2009-05-05 | 2009-04-30 | 3.673 | 0 | -7,406 | ||
| 2009-04-30 | 2009-04-28 | 3.619 | 7,406 | +7,406 | 0.00% | 26,801 |
| 2009-02-11 | 2009-02-09 | 2.957 | 0 | -14,811 | ||
| 2009-02-09 | 2009-02-05 | 2.701 | 14,811 | -14,812 | 0.01% | 39,999 |
| 2009-01-05 | 2008-12-31 | 2.674 | 29,623 | +14,812 | 0.01% | 79,201 |
| 2009-01-02 | 2008-12-29 | 2.714 | 14,811 | -7,406 | 0.01% | 40,199 |
| 2008-12-30 | 2008-12-24 | 2.593 | 22,217 | +7,406 | 0.01% | 57,600 |
| 2008-12-29 | 2008-12-22 | 2.660 | 14,811 | +14,811 | 0.01% | 39,399 |
| 2008-11-04 | 2008-10-31 | 1.553 | 0 | -14,811 | ||
| 2008-11-03 | 2008-10-30 | 1.418 | 14,811 | +14,811 | 0.01% | 21,000 |
| 2007-09-14 | 2007-09-12 | 7.927 | 0 | -2,876 | ||
| 2007-09-12 | 2007-09-10 | 7.594 | 2,876 | -1,438 | 0.00% | 21,839 |
| 2007-09-11 | 2007-09-07 | 8.581 | 4,314 | +1,438 | 0.00% | 37,019 |
| 2007-06-26 | 2007-06-22 | 8.679 | 2,876 | 0.00% | 24,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy