History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.915 0 +0
2024-12-30 2024-12-24 2.884 0 +0
2024-12-27 2024-12-20 2.762 0 +0
2024-12-23 2024-12-19 2.792 0 +0
2024-12-20 2024-12-18 2.792 0 +0
2024-12-19 2024-12-17 2.772 0 +0
2024-12-18 2024-12-16 2.772 0 +0
2024-12-17 2024-12-13 2.854 0 +0
2024-12-16 2024-12-12 3.007 0 +0
2024-12-13 2024-12-11 2.976 0 +0
2024-12-12 2024-12-10 2.803 0 +0
2024-12-11 2024-12-09 2.864 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.884 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.956 0 +0
2024-12-04 2024-12-02 2.966 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 2.956 0 +0
2024-11-29 2024-11-27 3.108 0 +0
2024-11-28 2024-11-26 3.017 0 +0
2024-11-27 2024-11-25 3.139 0 +0
2024-11-26 2024-11-22 3.088 0 +0
2024-11-25 2024-11-21 3.057 0 +0
2024-11-22 2024-11-20 3.047 0 +0
2024-11-21 2024-11-19 3.057 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.945 0 +0
2024-11-18 2024-11-14 2.915 0 +0
2024-11-15 2024-11-13 3.108 0 +0
2024-11-14 2024-11-12 3.088 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.292 0 +0
2024-11-11 2024-11-07 3.322 0 +0
2024-11-08 2024-11-06 3.343 0 +0
2024-11-07 2024-11-05 3.435 0 +0
2024-11-06 2024-11-04 3.455 0 +0
2024-11-05 2024-11-01 3.567 0 +0
2024-11-04 2024-10-31 3.598 0 +0
2024-11-01 2024-10-30 3.679 0 +0
2024-10-31 2024-10-29 3.088 0 +0
2024-10-30 2024-10-28 3.037 0 +0
2024-10-29 2024-10-25 3.068 0 +0
2024-10-28 2024-10-24 3.149 0 +0
2024-10-25 2024-10-23 3.271 0 +0
2024-10-24 2024-10-22 3.190 0 +0
2024-10-23 2024-10-21 3.149 0 +0
2024-10-22 2024-10-18 3.057 0 +0
2024-10-21 2024-10-17 2.935 0 +0
2024-10-18 2024-10-16 2.945 0 +0
2024-10-17 2024-10-15 2.823 0 +0
2024-10-16 2024-10-14 2.976 0 +0
2024-10-15 2024-10-10 2.813 0 +0
2024-10-14 2024-10-09 2.833 0 +0
2024-10-10 2024-10-08 2.925 0 +0
2024-10-09 2024-10-07 3.129 0 +0
2024-10-08 2024-10-04 3.149 0 +0
2024-10-07 2024-10-03 2.986 0 +0
2024-10-04 2024-10-02 3.149 0 +0
2024-10-03 2024-09-30 3.210 0 +0
2024-10-02 2024-09-27 3.241 0 +0
2024-09-30 2024-09-26 3.261 0 +0
2024-09-27 2024-09-25 3.292 0 +0
2024-09-26 2024-09-24 3.241 0 +0
2024-09-25 2024-09-23 3.231 0 +0
2024-09-24 2024-09-20 3.241 0 +0
2024-09-23 2024-09-19 3.068 0 +0
2024-09-20 2024-09-17 3.088 0 +0
2024-09-19 2024-09-16 3.088 0 +0
2024-09-17 2024-09-13 2.996 0 +0
2024-09-16 2024-09-12 2.935 0 +0
2024-09-13 2024-09-11 2.905 0 +0
2024-09-12 2024-09-10 2.874 0 +0
2024-09-11 2024-09-09 2.864 0 +0
2024-09-10 2024-09-05 2.894 0 +0
2024-09-09 2024-09-04 2.874 0 +0
2024-09-05 2024-09-03 2.945 0 +0
2024-09-04 2024-09-02 2.925 0 +0
2024-09-03 2024-08-30 3.017 0 +0
2024-09-02 2024-08-29 3.007 0 +0
2024-08-30 2024-08-28 3.333 0 +0
2024-08-29 2024-08-27 3.404 0 +0
2024-08-28 2024-08-26 3.455 0 +0
2024-08-27 2024-08-23 3.363 0 +0
2024-08-26 2024-08-22 3.557 0 +0
2024-08-23 2024-08-21 3.557 0 +0
2024-08-22 2024-08-20 3.445 0 +0
2024-08-21 2024-08-19 3.496 0 +0
2024-08-20 2024-08-16 3.241 0 +0
2024-08-19 2024-08-15 3.282 0 +0
2024-08-16 2024-08-14 3.322 0 +0
2024-08-15 2024-08-13 3.384 0 +0
2024-08-14 2024-08-12 3.424 0 +0
2024-08-13 2024-08-09 3.414 0 +0
2024-08-12 2024-08-08 3.363 0 +0
2024-08-09 2024-08-07 3.373 0 +0
2024-08-08 2024-08-06 3.353 0 +0
2024-08-07 2024-08-05 3.312 0 +0
2024-08-06 2024-08-02 3.598 0 +0
2024-08-05 2024-08-01 3.628 0 +0
2024-08-02 2024-07-31 3.506 0 +0
2024-08-01 2024-07-30 3.302 0 +0
2024-07-31 2024-07-29 3.282 0 +0
2024-07-30 2024-07-26 3.282 0 +0
2024-07-29 2024-07-25 3.170 0 +0
2024-07-26 2024-07-24 3.394 0 +0
2024-07-25 2024-07-23 3.312 0 +0
2024-07-24 2024-07-22 3.394 0 +0
2024-07-23 2024-07-19 3.404 0 +0
2024-07-22 2024-07-18 3.801 0 +0
2024-07-19 2024-07-17 3.669 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.536 0 +0
2024-07-16 2024-07-12 3.486 0 +0
2024-07-15 2024-07-11 3.435 0 +0
2024-07-12 2024-07-10 3.384 0 +0
2024-07-11 2024-07-09 3.455 0 +0
2024-07-10 2024-07-08 3.424 0 +0
2024-07-09 2024-07-05 3.404 0 +0
2024-07-08 2024-07-04 3.261 0 +0
2024-07-05 2024-07-03 3.129 0 +0
2024-07-04 2024-07-02 3.139 0 +0
2024-07-03 2024-06-28 3.007 0 +0
2024-07-02 2024-06-27 2.894 0 +0
2024-06-28 2024-06-26 3.017 0 +0
2024-06-27 2024-06-25 3.078 0 +0
2024-06-26 2024-06-24 3.088 0 +0
2024-06-25 2024-06-21 3.108 0 +0
2024-06-24 2024-06-20 3.129 0 +0
2024-06-21 2024-06-19 3.098 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.956 0 +0
2024-06-18 2024-06-14 2.986 0 +0
2024-06-17 2024-06-13 2.956 0 +0
2024-06-14 2024-06-12 3.007 0 +0
2024-06-13 2024-06-11 3.047 0 +0
2024-06-12 2024-06-07 3.353 0 +0
2024-06-11 2024-06-06 3.221 0 +0
2024-06-07 2024-06-05 3.078 0 +0
2024-06-06 2024-06-04 3.170 0 +0
2024-06-05 2024-06-03 3.119 0 +0
2024-06-04 2024-05-31 3.129 0 +0
2024-06-03 2024-05-30 3.234 0 +0
2024-05-31 2024-05-29 3.338 0 +0
2024-05-30 2024-05-28 3.474 0 +0
2024-05-29 2024-05-27 3.516 0 +0
2024-05-28 2024-05-24 3.317 0 +0
2024-05-27 2024-05-23 3.307 0 +0
2024-05-24 2024-05-22 3.547 0 +0
2024-05-23 2024-05-21 3.703 0 +0
2024-05-22 2024-05-20 3.881 0 +0
2024-05-21 2024-05-17 3.422 0 +0
2024-05-20 2024-05-16 3.401 0 +0
2024-05-17 2024-05-14 3.307 0 +0
2024-05-16 2024-05-13 3.296 0 +0
2024-05-14 2024-05-10 3.443 0 +0
2024-05-13 2024-05-09 3.223 0 +0
2024-05-10 2024-05-08 3.192 0 +0
2024-05-09 2024-05-07 3.171 0 +0
2024-05-08 2024-05-06 3.213 0 +0
2024-05-07 2024-05-03 3.109 0 +0
2024-05-06 2024-05-02 3.192 0 +0
2024-05-03 2024-04-30 3.098 0 +0
2024-05-02 2024-04-29 3.317 0 +0
2024-04-30 2024-04-26 3.349 0 +0
2024-04-29 2024-04-25 3.369 0 +0
2024-04-26 2024-04-24 3.443 0 +0
2024-04-25 2024-04-23 3.401 0 +0
2024-04-24 2024-04-22 3.536 0 +0
2024-04-23 2024-04-19 3.808 0 +0
2024-04-22 2024-04-18 3.891 0 +0
2024-04-19 2024-04-17 3.755 0 +0
2024-04-18 2024-04-16 3.828 0 +0
2024-04-17 2024-04-15 3.849 0 +0
2024-04-16 2024-04-12 4.214 0 +0
2024-04-15 2024-04-11 3.776 0 +0
2024-04-12 2024-04-10 3.578 0 +0
2024-04-11 2024-04-09 3.599 0 +0
2024-04-10 2024-04-08 3.599 0 +0
2024-04-09 2024-04-05 3.526 0 +0
2024-04-08 2024-04-03 3.359 0 +0
2024-04-05 2024-04-02 3.338 0 +0
2024-04-03 2024-03-28 3.109 0 +0
2024-04-02 2024-03-27 2.514 0 +0
2024-03-28 2024-03-26 2.462 0 +0
2024-03-27 2024-03-25 2.587 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.712 0 +0
2024-03-21 2024-03-19 2.764 0 +0
2024-03-20 2024-03-18 2.806 0 +0
2024-03-19 2024-03-15 2.931 0 +0
2024-03-18 2024-03-14 2.587 0 +0
2024-03-15 2024-03-13 2.462 0 +0
2024-03-14 2024-03-12 2.462 0 +0
2024-03-13 2024-03-11 2.462 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.045 0 +0
2024-03-08 2024-03-06 2.034 0 +0
2024-03-07 2024-03-05 2.003 0 +0
2024-03-06 2024-03-04 1.972 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.763 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.930 0 +0
2024-02-27 2024-02-23 1.909 0 +0
2024-02-26 2024-02-22 1.763 0 +0
2024-02-23 2024-02-21 1.742 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.669 0 +0
2024-02-19 2024-02-15 1.638 0 +0
2024-02-16 2024-02-14 1.659 0 +0
2024-02-15 2024-02-09 1.690 0 +0
2024-02-14 2024-02-07 1.638 0 +0
2024-02-08 2024-02-06 1.575 0 +0
2024-02-07 2024-02-05 1.533 0 +0
2024-02-06 2024-02-02 1.617 0 +0
2024-02-05 2024-02-01 1.617 0 +0
2024-02-02 2024-01-31 1.659 0 +0
2024-02-01 2024-01-30 1.638 0 +0
2024-01-31 2024-01-29 1.648 0 +0
2024-01-30 2024-01-26 1.617 0 +0
2024-01-29 2024-01-25 1.669 0 +0
2024-01-26 2024-01-24 1.575 0 +0
2024-01-25 2024-01-23 1.502 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.513 0 +0
2024-01-22 2024-01-18 1.544 0 +0
2024-01-19 2024-01-17 1.544 0 +0
2024-01-18 2024-01-16 1.690 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.732 0 +0
2024-01-15 2024-01-11 1.690 0 +0
2024-01-12 2024-01-10 1.711 0 +0
2024-01-11 2024-01-09 1.763 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.753 0 +0
2024-01-05 2024-01-03 1.794 0 +0
2024-01-04 2024-01-02 1.784 0 +0
2024-01-03 2023-12-29 1.669 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.638 0 +0
2023-12-28 2023-12-22 1.607 0 +0
2023-12-27 2023-12-21 1.367 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.356 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.387 0 +0
2023-12-18 2023-12-14 1.335 0 +0
2023-12-15 2023-12-13 1.325 0 +0
2023-12-14 2023-12-12 1.367 0 +0
2023-12-13 2023-12-11 1.335 0 +0
2023-12-12 2023-12-08 1.356 0 +0
2023-12-11 2023-12-07 1.377 0 +0
2023-12-08 2023-12-06 1.356 0 +0
2023-12-07 2023-12-05 1.398 0 +0
2023-12-06 2023-12-04 1.471 0 +0
2023-12-05 2023-12-01 1.356 0 +0
2023-12-04 2023-11-30 1.387 0 +0
2023-12-01 2023-11-29 1.367 0 +0
2023-11-30 2023-11-28 1.314 0 +0
2023-11-29 2023-11-27 1.314 0 +0
2023-11-28 2023-11-24 1.304 0 +0
2023-11-27 2023-11-23 1.294 0 +0
2023-11-24 2023-11-22 1.294 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.241 0 +0
2023-11-20 2023-11-16 1.221 0 +0
2023-11-17 2023-11-15 1.231 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.179 0 +0
2023-11-13 2023-11-09 1.158 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.221 0 +0
2023-11-08 2023-11-06 1.252 0 +0
2023-11-07 2023-11-03 1.221 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.241 0 +0
2023-11-02 2023-10-31 1.262 0 +0
2023-11-01 2023-10-30 1.283 0 +0
2023-10-31 2023-10-27 1.283 0 +0
2023-10-30 2023-10-26 1.252 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.273 0 +0
2023-10-25 2023-10-20 1.273 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.283 0 +0
2023-10-19 2023-10-17 1.273 0 +0
2023-10-18 2023-10-16 1.294 0 +0
2023-10-17 2023-10-13 1.273 0 +0
2023-10-16 2023-10-12 1.294 0 +0
2023-10-13 2023-10-11 1.283 0 +0
2023-10-12 2023-10-10 1.262 0 +0
2023-10-11 2023-10-09 1.273 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.221 0 +0
2023-10-06 2023-10-04 1.241 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.283 0 +0
2023-10-03 2023-09-28 1.273 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.335 0 +0
2023-09-27 2023-09-25 1.346 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.419 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.429 0 +0
2023-09-15 2023-09-13 1.335 0 +0
2023-09-14 2023-09-12 1.346 0 +0
2023-09-13 2023-09-11 1.314 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.346 0 +0
2023-09-07 2023-09-05 1.356 0 +0
2023-09-06 2023-09-04 1.346 0 +0
2023-09-05 2023-08-31 1.387 0 +0
2023-09-04 2023-08-30 1.387 0 +0
2023-08-31 2023-08-29 1.346 0 +0
2023-08-30 2023-08-28 1.387 0 +0
2023-08-29 2023-08-25 1.356 0 +0
2023-08-28 2023-08-24 1.398 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.304 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.221 0 +0
2023-08-21 2023-08-17 1.231 0 +0
2023-08-18 2023-08-16 1.241 0 +0
2023-08-17 2023-08-15 1.304 0 +0
2023-08-16 2023-08-14 1.283 0 +0
2023-08-15 2023-08-11 1.335 0 +0
2023-08-14 2023-08-10 1.367 0 +0
2023-08-11 2023-08-09 1.387 0 +0
2023-08-10 2023-08-08 1.387 0 +0
2023-08-09 2023-08-07 1.377 0 +0
2023-08-08 2023-08-04 1.408 0 +0
2023-08-07 2023-08-03 1.387 0 +0
2023-08-04 2023-08-02 1.398 0 +0
2023-08-03 2023-08-01 1.408 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.481 0 +0
2023-07-28 2023-07-26 1.471 0 +0
2023-07-27 2023-07-25 1.408 0 +0
2023-07-26 2023-07-24 1.419 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.471 0 +0
2023-07-21 2023-07-19 1.460 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.419 0 +0
2023-07-18 2023-07-13 1.429 0 +0
2023-07-14 2023-07-12 1.356 0 +0
2023-07-13 2023-07-11 1.398 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.314 0 +0
2023-07-10 2023-07-06 1.335 0 +0
2023-07-07 2023-07-05 1.335 0 +0
2023-07-06 2023-07-04 1.387 0 +0
2023-07-05 2023-07-03 1.367 0 +0
2023-07-04 2023-06-30 1.335 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.377 0 +0
2023-06-29 2023-06-27 1.429 0 +0
2023-06-28 2023-06-26 1.408 0 +0
2023-06-27 2023-06-23 1.387 0 +0
2023-06-26 2023-06-21 1.450 0 +0
2023-06-23 2023-06-20 1.492 0 +0
2023-06-21 2023-06-19 1.492 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.408 0 +0
2023-06-16 2023-06-14 1.481 0 +0
2023-06-15 2023-06-13 1.523 0 +0
2023-06-14 2023-06-12 1.513 0 +0
2023-06-13 2023-06-09 1.544 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.502 0 +0
2023-06-08 2023-06-06 1.533 0 +0
2023-06-07 2023-06-05 1.523 0 +0
2023-06-06 2023-06-02 1.700 0 +0
2023-06-05 2023-06-01 1.575 0 +0
2023-06-02 2023-05-31 1.554 0 +0
2023-06-01 2023-05-30 1.533 0 +0
2023-05-31 2023-05-29 1.533 0 +0
2023-05-30 2023-05-25 1.544 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.638 0 +0
2023-05-23 2023-05-19 1.586 0 +0
2023-05-22 2023-05-18 1.648 0 +0
2023-05-19 2023-05-17 1.638 0 +0
2023-05-18 2023-05-16 1.732 0 +0
2023-05-17 2023-05-15 1.753 0 +0
2023-05-16 2023-05-12 1.690 0 +0
2023-05-15 2023-05-11 1.805 0 +0
2023-05-12 2023-05-10 1.899 0 +0
2023-05-11 2023-05-09 1.826 0 +0
2023-05-10 2023-05-08 1.930 0 +0
2023-05-09 2023-05-05 1.888 0 +0
2023-05-08 2023-05-04 1.899 0 +0
2023-05-05 2023-05-03 1.753 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.773 0 +0
2023-05-02 2023-04-27 1.773 0 +0
2023-04-28 2023-04-26 1.711 0 +0
2023-04-27 2023-04-25 1.711 0 +0
2023-04-26 2023-04-24 1.742 0 +0
2023-04-25 2023-04-21 1.763 0 +0
2023-04-24 2023-04-20 1.815 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.857 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 2.097 0 +0
2023-04-17 2023-04-13 2.003 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.690 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.283 0 +0
2023-04-06 2023-04-03 1.241 0 +0
2023-04-04 2023-03-31 1.294 0 +0
2023-04-03 2023-03-30 1.283 0 +0
2023-03-31 2023-03-29 1.283 0 +0
2023-03-30 2023-03-28 1.304 0 +0
2023-03-29 2023-03-27 1.283 0 +0
2023-03-28 2023-03-24 1.283 0 +0
2023-03-27 2023-03-23 1.294 0 +0
2023-03-24 2023-03-22 1.252 0 +0
2023-03-23 2023-03-21 1.294 0 +0
2023-03-22 2023-03-20 1.314 0 +0
2023-03-21 2023-03-17 1.231 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.231 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.221 0 +0
2023-03-14 2023-03-10 1.179 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.179 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.231 0 +0
2023-03-07 2023-03-03 1.231 0 +0
2023-03-06 2023-03-02 1.221 0 +0
2023-03-03 2023-03-01 1.210 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.231 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.137 0 +0
2023-02-23 2023-02-21 1.106 0 +0
2023-02-22 2023-02-20 1.127 0 +0
2023-02-21 2023-02-17 1.074 0 +0
2023-02-20 2023-02-16 1.127 0 +0
2023-02-17 2023-02-15 1.137 0 +0
2023-02-16 2023-02-14 1.127 0 +0
2023-02-15 2023-02-13 1.127 0 +0
2023-02-14 2023-02-10 1.148 0 +0
2023-02-13 2023-02-09 1.148 0 +0
2023-02-10 2023-02-08 1.148 0 +0
2023-02-09 2023-02-07 1.148 0 +0
2023-02-08 2023-02-06 1.148 0 +0
2023-02-07 2023-02-03 1.179 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.189 0 +0
2023-02-02 2023-01-31 1.158 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.148 0 +0
2023-01-27 2023-01-20 1.116 0 +0
2023-01-26 2023-01-19 1.074 0 +0
2023-01-20 2023-01-18 1.054 0 +0
2023-01-19 2023-01-17 1.043 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.043 0 +0
2023-01-16 2023-01-12 0.991 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.981 0 +0
2023-01-11 2023-01-09 0.981 0 +0
2023-01-10 2023-01-06 0.949 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.960 0 +0
2022-12-29 2022-12-23 0.970 0 +0
2022-12-28 2022-12-22 0.981 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.981 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.970 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.949 0 +0
2022-12-08 2022-12-06 0.949 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.949 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.949 0 +0
2022-11-25 2022-11-23 0.928 0 +0
2022-11-24 2022-11-22 0.939 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 0.949 0 +0
2022-11-14 2022-11-10 0.928 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.928 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.855 0 +0
2022-11-03 2022-11-01 0.855 0 +0
2022-11-02 2022-10-31 0.855 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.835 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.803 0 +0
2022-10-25 2022-10-21 0.824 0 +0
2022-10-24 2022-10-20 0.824 0 +0
2022-10-21 2022-10-19 0.855 0 +0
2022-10-20 2022-10-18 0.876 0 +0
2022-10-19 2022-10-17 0.855 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.835 0 +0
2022-10-14 2022-10-12 0.835 0 +0
2022-10-13 2022-10-11 0.845 0 +0
2022-10-12 2022-10-10 0.855 0 +0
2022-10-11 2022-10-07 0.897 0 +0
2022-10-10 2022-10-06 0.897 0 +0
2022-10-07 2022-10-05 0.876 0 +0
2022-10-06 2022-10-03 0.835 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.887 0 +0
2022-09-28 2022-09-26 0.887 0 +0
2022-09-27 2022-09-23 0.897 0 +0
2022-09-26 2022-09-22 0.897 0 +0
2022-09-23 2022-09-21 0.908 0 +0
2022-09-22 2022-09-20 0.918 0 +0
2022-09-21 2022-09-19 0.918 0 +0
2022-09-20 2022-09-16 0.908 0 +0
2022-09-19 2022-09-15 0.928 0 +0
2022-09-16 2022-09-14 0.939 0 +0
2022-09-15 2022-09-13 0.949 0 +0
2022-09-14 2022-09-09 0.939 0 +0
2022-09-13 2022-09-08 0.928 0 +0
2022-09-09 2022-09-07 0.939 0 +0
2022-09-08 2022-09-06 0.949 0 +0
2022-09-07 2022-09-05 0.939 0 +0
2022-09-06 2022-09-02 0.939 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.939 0 +0
2022-09-01 2022-08-30 0.939 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.949 0 +0
2022-08-26 2022-08-24 0.939 0 +0
2022-08-25 2022-08-23 0.970 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.949 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 1.012 0 +0
2022-08-16 2022-08-12 1.033 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 0.949 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.928 0 +0
2022-08-09 2022-08-05 0.928 0 +0
2022-08-08 2022-08-04 0.908 0 +0
2022-08-05 2022-08-03 0.908 0 +0
2022-08-04 2022-08-02 0.928 0 +0
2022-08-03 2022-08-01 0.939 0 +0
2022-08-02 2022-07-29 0.949 0 +0
2022-08-01 2022-07-28 0.939 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.939 0 +0
2022-07-27 2022-07-25 0.928 0 +0
2022-07-26 2022-07-22 0.918 0 +0
2022-07-25 2022-07-21 0.939 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.918 0 +0
2022-07-20 2022-07-18 0.908 0 +0
2022-07-19 2022-07-15 0.887 0 +0
2022-07-18 2022-07-14 0.908 0 +0
2022-07-15 2022-07-13 0.928 0 +0
2022-07-14 2022-07-12 0.897 0 +0
2022-07-13 2022-07-11 0.928 0 +0
2022-07-12 2022-07-08 0.928 0 +0
2022-07-11 2022-07-07 0.918 0 +0
2022-07-08 2022-07-06 0.928 0 +0
2022-07-07 2022-07-05 0.960 0 +0
2022-07-06 2022-07-04 0.918 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.918 0 +0
2022-06-30 2022-06-28 0.939 0 +0
2022-06-29 2022-06-27 0.949 0 +0
2022-06-28 2022-06-24 0.928 0 +0
2022-06-27 2022-06-23 0.939 0 +0
2022-06-24 2022-06-22 0.928 0 +0
2022-06-23 2022-06-21 0.939 0 +0
2022-06-22 2022-06-20 0.939 0 +0
2022-06-21 2022-06-17 0.939 0 +0
2022-06-20 2022-06-16 0.928 0 +0
2022-06-17 2022-06-15 0.949 0 +0
2022-06-16 2022-06-14 0.939 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.949 0 +0
2022-06-13 2022-06-09 0.949 0 +0
2022-06-10 2022-06-08 0.960 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.939 0 +0
2022-06-06 2022-06-01 0.928 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.949 0 +0
2022-05-31 2022-05-27 0.939 0 +0
2022-05-30 2022-05-26 0.949 0 +0
2022-05-27 2022-05-25 0.949 0 +0
2022-05-26 2022-05-24 0.918 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.949 0 +0
2022-05-20 2022-05-18 0.949 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.939 0 +0
2022-05-17 2022-05-13 0.949 0 +0
2022-05-16 2022-05-12 0.939 0 +0
2022-05-13 2022-05-11 0.949 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.949 0 +0
2022-05-10 2022-05-05 0.960 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.960 0 +0
2022-04-29 2022-04-27 0.949 0 +0
2022-04-28 2022-04-26 0.939 0 +0
2022-04-27 2022-04-25 0.981 0 +0
2022-04-26 2022-04-22 1.022 0 +0
2022-04-25 2022-04-21 1.012 0 +0
2022-04-22 2022-04-20 1.001 0 +0
2022-04-21 2022-04-19 1.064 0 +0
2022-04-20 2022-04-14 1.054 0 +0
2022-04-19 2022-04-13 1.043 0 +0
2022-04-14 2022-04-12 1.001 0 +0
2022-04-13 2022-04-11 1.001 0 +0
2022-04-12 2022-04-08 1.022 0 +0
2022-04-11 2022-04-07 0.991 0 +0
2022-04-08 2022-04-06 1.001 0 +0
2022-04-07 2022-04-04 1.022 0 +0
2022-04-06 2022-04-01 1.022 0 +0
2022-04-04 2022-03-31 1.033 0 +0
2022-04-01 2022-03-30 1.001 0 +0
2022-03-31 2022-03-29 1.022 0 +0
2022-03-30 2022-03-28 1.022 0 +0
2022-03-29 2022-03-25 1.022 0 +0
2022-03-28 2022-03-24 1.064 0 +0
2022-03-25 2022-03-23 1.033 0 +0
2022-03-24 2022-03-22 1.022 0 +0
2022-03-23 2022-03-21 0.991 0 +0
2022-03-22 2022-03-18 0.991 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.928 0 +0
2022-03-16 2022-03-14 1.001 0 +0
2022-03-15 2022-03-11 1.064 0 +0
2022-03-14 2022-03-10 1.085 0 +0
2022-03-11 2022-03-09 1.095 0 +0
2022-03-10 2022-03-08 1.095 0 +0
2022-03-09 2022-03-07 1.116 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.074 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.085 0 +0
2022-03-02 2022-02-28 1.095 0 +0
2022-03-01 2022-02-25 1.106 0 +0
2022-02-28 2022-02-24 1.127 0 +0
2022-02-25 2022-02-23 1.116 0 +0
2022-02-24 2022-02-22 1.106 0 +0
2022-02-23 2022-02-21 1.106 0 +0
2022-02-22 2022-02-18 1.095 0 +0
2022-02-21 2022-02-17 1.095 0 +0
2022-02-18 2022-02-16 1.106 0 +0
2022-02-17 2022-02-15 1.106 0 +0
2022-02-16 2022-02-14 1.085 0 +0
2022-02-15 2022-02-11 1.085 0 +0
2022-02-14 2022-02-10 1.106 0 +0
2022-02-11 2022-02-09 1.095 0 +0
2022-02-10 2022-02-08 1.127 0 +0
2022-02-09 2022-02-07 1.095 0 +0
2022-02-08 2022-02-04 1.106 0 +0
2022-02-07 2022-01-31 1.106 0 +0
2022-02-04 2022-01-27 1.116 0 +0
2022-01-28 2022-01-26 1.137 0 +0
2022-01-27 2022-01-25 1.095 0 +0
2022-01-26 2022-01-24 1.137 0 +0
2022-01-25 2022-01-21 1.095 0 +0
2022-01-24 2022-01-20 1.127 0 +0
2022-01-21 2022-01-19 1.127 0 +0
2022-01-20 2022-01-18 1.127 0 +0
2022-01-19 2022-01-17 1.085 0 +0
2022-01-18 2022-01-14 1.074 0 +0
2022-01-17 2022-01-13 1.054 0 +0
2022-01-14 2022-01-12 1.043 0 +0
2022-01-13 2022-01-11 1.033 0 +0
2022-01-12 2022-01-10 1.033 0 +0
2022-01-11 2022-01-07 1.022 0 +0
2022-01-10 2022-01-06 1.012 0 +0
2022-01-07 2022-01-05 1.001 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 0.981 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.949 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 1.022 0 +0
2021-12-20 2021-12-16 1.001 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 1.001 0 +0
2021-12-15 2021-12-13 1.012 0 +0
2021-12-14 2021-12-10 1.001 0 +0
2021-12-13 2021-12-09 1.022 0 +0
2021-12-10 2021-12-08 1.012 0 +0
2021-12-09 2021-12-07 0.991 0 +0
2021-12-08 2021-12-06 1.001 0 +0
2021-12-07 2021-12-03 0.991 0 +0
2021-12-06 2021-12-02 0.949 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.981 0 +0
2021-12-01 2021-11-29 0.970 0 +0
2021-11-30 2021-11-26 1.012 0 +0
2021-11-29 2021-11-25 1.022 0 +0
2021-11-26 2021-11-24 1.012 0 +0
2021-11-25 2021-11-23 1.022 0 +0
2021-11-24 2021-11-22 1.033 0 +0
2021-11-23 2021-11-19 1.074 0 +0
2021-11-22 2021-11-18 1.033 0 +0
2021-11-19 2021-11-17 1.033 0 +0
2021-11-18 2021-11-16 1.043 0 +0
2021-11-17 2021-11-15 1.033 0 +0
2021-11-16 2021-11-12 1.106 0 +0
2021-11-15 2021-11-11 1.022 0 +0
2021-11-12 2021-11-10 1.012 0 +0
2021-11-11 2021-11-09 1.012 0 +0
2021-11-10 2021-11-08 1.001 0 +0
2021-11-09 2021-11-05 0.970 0 +0
2021-11-08 2021-11-04 0.981 0 +0
2021-11-05 2021-11-03 0.981 0 +0
2021-11-04 2021-11-02 0.981 0 +0
2021-11-03 2021-11-01 1.001 0 +0
2021-11-02 2021-10-29 1.012 0 +0
2021-11-01 2021-10-28 1.012 0 +0
2021-10-29 2021-10-27 1.012 0 +0
2021-10-28 2021-10-26 1.012 0 +0
2021-10-27 2021-10-25 0.981 0 +0
2021-10-26 2021-10-22 0.970 0 +0
2021-10-25 2021-10-21 0.970 0 +0
2021-10-22 2021-10-20 0.991 0 +0
2021-10-21 2021-10-19 0.991 0 +0
2021-10-20 2021-10-18 0.981 0 +0
2021-10-19 2021-10-15 1.001 0 +0
2021-10-18 2021-10-12 0.970 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.991 0 +0
2021-10-11 2021-10-07 0.991 0 +0
2021-10-08 2021-10-06 0.970 0 +0
2021-10-07 2021-10-05 0.991 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.970 0 +0
2021-10-04 2021-09-29 0.970 0 +0
2021-09-30 2021-09-28 0.981 0 +0
2021-09-29 2021-09-27 0.949 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.970 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.970 0 +0
2021-09-21 2021-09-17 1.022 0 +0
2021-09-20 2021-09-16 0.991 0 +0
2021-09-17 2021-09-15 0.991 0 +0
2021-09-16 2021-09-14 1.001 0 +0
2021-09-15 2021-09-13 0.991 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.991 0 +0
2021-09-10 2021-09-08 0.991 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 1.012 0 +0
2021-09-07 2021-09-03 0.991 0 +0
2021-09-06 2021-09-02 0.991 0 +0
2021-09-03 2021-09-01 1.001 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 1.012 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.981 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.981 0 +0
2021-08-23 2021-08-19 1.022 0 +0
2021-08-20 2021-08-18 1.043 0 +0
2021-08-19 2021-08-17 1.012 0 +0
2021-08-18 2021-08-16 1.012 0 +0
2021-08-17 2021-08-13 1.012 0 +0
2021-08-16 2021-08-12 1.001 0 +0
2021-08-13 2021-08-11 0.981 0 +0
2021-08-12 2021-08-10 0.981 0 +0
2021-08-11 2021-08-09 0.991 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.001 0 +0
2021-08-06 2021-08-04 1.001 0 +0
2021-08-05 2021-08-03 1.001 0 +0
2021-08-04 2021-08-02 1.012 0 +0
2021-08-03 2021-07-30 1.033 0 +0
2021-08-02 2021-07-29 1.033 0 +0
2021-07-30 2021-07-28 1.001 0 +0
2021-07-29 2021-07-27 0.991 0 +0
2021-07-28 2021-07-26 1.043 0 +0
2021-07-27 2021-07-23 1.064 0 +0
2021-07-26 2021-07-22 1.022 0 +0
2021-07-23 2021-07-21 1.043 0 +0
2021-07-22 2021-07-20 1.054 0 +0
2021-07-21 2021-07-19 1.033 0 +0
2021-07-20 2021-07-16 1.074 0 +0
2021-07-19 2021-07-15 1.054 0 +0
2021-07-16 2021-07-14 1.054 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.074 0 +0
2021-07-13 2021-07-09 1.085 0 +0
2021-07-12 2021-07-08 1.074 0 +0
2021-07-09 2021-07-07 1.127 0 +0
2021-07-08 2021-07-06 1.127 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.106 0 +0
2021-07-05 2021-06-30 1.127 0 +0
2021-07-02 2021-06-29 1.148 0 +0
2021-06-30 2021-06-28 1.148 0 +0
2021-06-29 2021-06-25 1.179 0 +0
2021-06-28 2021-06-24 1.148 0 +0
2021-06-25 2021-06-23 1.137 0 +0
2021-06-24 2021-06-22 1.095 0 +0
2021-06-23 2021-06-21 1.127 0 +0
2021-06-22 2021-06-18 1.127 0 +0
2021-06-21 2021-06-17 1.127 0 +0
2021-06-18 2021-06-16 1.148 0 +0
2021-06-17 2021-06-15 1.148 0 +0
2021-06-16 2021-06-11 1.210 0 +0
2021-06-15 2021-06-10 1.168 0 +0
2021-06-11 2021-06-09 1.179 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.189 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.231 0 +0
2021-06-04 2021-06-02 1.252 0 +0
2021-06-03 2021-06-01 1.262 0 +0
2021-06-02 2021-05-31 1.241 0 +0
2021-06-01 2021-05-28 1.283 0 +0
2021-05-31 2021-05-27 1.231 0 +0
2021-05-28 2021-05-26 1.294 0 +0
2021-05-27 2021-05-25 1.273 0 +0
2021-05-26 2021-05-24 1.283 0 +0
2021-05-25 2021-05-21 1.283 0 +0
2021-05-24 2021-05-20 1.273 0 +0
2021-05-21 2021-05-18 1.294 0 +0
2021-05-20 2021-05-17 1.273 0 +0
2021-05-18 2021-05-14 1.210 0 +0
2021-05-17 2021-05-13 1.210 0 +0
2021-05-14 2021-05-12 1.262 0 +0
2021-05-13 2021-05-11 1.252 0 +0
2021-05-12 2021-05-10 1.346 0 +0
2021-05-11 2021-05-07 1.273 0 +0
2021-05-10 2021-05-06 1.189 0 +0
2021-05-07 2021-05-05 1.179 0 +0
2021-05-06 2021-05-04 1.189 0 +0
2021-05-05 2021-05-03 1.158 0 +0
2021-05-04 2021-04-30 1.158 0 +0
2021-05-03 2021-04-29 1.189 0 +0
2021-04-30 2021-04-28 1.179 0 +0
2021-04-29 2021-04-27 1.231 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.221 0 +0
2021-04-26 2021-04-22 1.221 0 +0
2021-04-23 2021-04-21 1.210 0 +0
2021-04-22 2021-04-20 1.200 0 +0
2021-04-21 2021-04-19 1.210 0 +0
2021-04-20 2021-04-16 1.179 0 +0
2021-04-19 2021-04-15 1.179 0 +0
2021-04-16 2021-04-14 1.168 0 +0
2021-04-15 2021-04-13 1.168 0 +0
2021-04-14 2021-04-12 1.168 0 +0
2021-04-13 2021-04-09 1.210 0 +0
2021-04-12 2021-04-08 1.158 0 +0
2021-04-09 2021-04-07 1.179 0 +0
2021-04-08 2021-04-01 1.252 0 +0
2021-04-07 2021-03-31 1.158 0 +0
2021-04-01 2021-03-30 1.137 0 +0
2021-03-31 2021-03-29 1.168 0 +0
2021-03-30 2021-03-26 1.179 0 +0
2021-03-29 2021-03-25 1.179 0 +0
2021-03-26 2021-03-24 1.179 0 +0
2021-03-25 2021-03-23 1.221 0 +0
2021-03-24 2021-03-22 1.252 0 +0
2021-03-23 2021-03-19 1.294 0 +0
2021-03-22 2021-03-18 1.294 0 +0
2021-03-19 2021-03-17 1.273 0 +0
2021-03-18 2021-03-16 1.294 0 +0
2021-03-17 2021-03-15 1.283 0 +0
2021-03-16 2021-03-12 1.294 0 +0
2021-03-15 2021-03-11 1.304 0 +0
2021-03-12 2021-03-10 1.283 0 +0
2021-03-11 2021-03-09 1.273 0 +0
2021-03-10 2021-03-08 1.283 0 +0
2021-03-09 2021-03-05 1.356 0 +0
2021-03-08 2021-03-04 1.346 0 +0
2021-03-05 2021-03-03 1.398 0 +0
2021-03-04 2021-03-02 1.294 0 +0
2021-03-03 2021-03-01 1.346 0 +0
2021-03-02 2021-02-26 1.314 0 +0
2021-03-01 2021-02-25 1.398 0 +0
2021-02-26 2021-02-24 1.387 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.377 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.231 0 +0
2021-02-19 2021-02-17 1.273 0 +0
2021-02-18 2021-02-16 1.168 0 +0
2021-02-17 2021-02-11 1.095 0 +0
2021-02-16 2021-02-09 1.095 0 +0
2021-02-10 2021-02-08 1.085 0 +0
2021-02-09 2021-02-05 1.085 0 +0
2021-02-08 2021-02-04 1.095 0 +0
2021-02-05 2021-02-03 1.116 0 +0
2021-02-04 2021-02-02 1.137 0 +0
2021-02-03 2021-02-01 1.158 0 +0
2021-02-02 2021-01-29 1.106 0 +0
2021-02-01 2021-01-28 1.095 0 +0
2021-01-29 2021-01-27 1.116 0 +0
2021-01-28 2021-01-26 1.148 0 +0
2021-01-27 2021-01-25 1.137 0 +0
2021-01-26 2021-01-22 1.127 0 +0
2021-01-25 2021-01-21 1.168 0 +0
2021-01-22 2021-01-20 1.189 0 +0
2021-01-21 2021-01-19 1.148 0 +0
2021-01-20 2021-01-18 1.168 0 +0
2021-01-19 2021-01-15 1.137 0 +0
2021-01-18 2021-01-14 1.158 0 +0
2021-01-15 2021-01-13 1.148 0 +0
2021-01-14 2021-01-12 1.148 0 +0
2021-01-13 2021-01-11 1.148 0 +0
2021-01-12 2021-01-08 1.200 0 +0
2021-01-11 2021-01-07 1.241 0 +0
2021-01-08 2021-01-06 1.252 0 +0
2021-01-07 2021-01-05 1.283 0 +0
2021-01-06 2021-01-04 1.262 0 +0
2021-01-05 2020-12-31 1.273 0 +0
2021-01-04 2020-12-29 1.241 0 +0
2020-12-30 2020-12-28 1.231 0 +0
2020-12-29 2020-12-24 1.189 0 +0
2020-12-28 2020-12-22 1.148 0 +0
2020-12-23 2020-12-21 1.252 0 +0
2020-12-22 2020-12-18 1.189 0 +0
2020-12-21 2020-12-17 1.168 0 +0
2020-12-18 2020-12-16 1.148 0 +0
2020-12-17 2020-12-15 1.148 0 +0
2020-12-16 2020-12-14 1.148 0 +0
2020-12-15 2020-12-11 1.168 0 +0
2020-12-14 2020-12-10 1.179 0 +0
2020-12-11 2020-12-09 1.179 0 +0
2020-12-10 2020-12-08 1.179 0 +0
2020-12-09 2020-12-07 1.137 0 +0
2020-12-08 2020-12-04 1.158 0 +0
2020-12-07 2020-12-03 1.158 0 +0
2020-12-04 2020-12-02 1.168 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.158 0 +0
2020-12-01 2020-11-27 1.148 0 +0
2020-11-30 2020-11-26 1.168 0 +0
2020-11-27 2020-11-25 1.168 0 +0
2020-11-26 2020-11-24 1.210 0 +0
2020-11-25 2020-11-23 1.231 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.189 0 +0
2020-11-19 2020-11-17 1.189 0 +0
2020-11-18 2020-11-16 1.189 0 +0
2020-11-17 2020-11-13 1.189 0 +0
2020-11-16 2020-11-12 1.168 0 +0
2020-11-13 2020-11-11 1.168 0 +0
2020-11-12 2020-11-10 1.179 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.231 0 +0
2020-11-09 2020-11-05 1.189 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.158 0 +0
2020-11-04 2020-11-02 1.179 0 +0
2020-11-03 2020-10-30 1.116 0 +0
2020-11-02 2020-10-29 1.106 0 +0
2020-10-30 2020-10-28 1.189 0 +0
2020-10-29 2020-10-27 1.189 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.210 0 +0
2020-10-23 2020-10-21 1.221 0 +0
2020-10-22 2020-10-20 1.189 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.231 0 +0
2020-10-16 2020-10-14 1.231 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.241 0 +0
2020-10-12 2020-10-08 1.221 0 +0
2020-10-09 2020-10-07 1.221 0 +0
2020-10-08 2020-10-06 1.252 0 +0
2020-10-07 2020-10-05 1.189 0 +0
2020-10-06 2020-09-30 1.231 0 +0
2020-10-05 2020-09-29 1.231 0 +0
2020-09-30 2020-09-28 1.168 0 +0
2020-09-29 2020-09-25 1.221 0 +0
2020-09-28 2020-09-24 1.158 0 +0
2020-09-25 2020-09-23 1.231 0 +0
2020-09-24 2020-09-22 1.252 0 +0
2020-09-23 2020-09-21 1.283 0 +0
2020-09-22 2020-09-18 1.304 0 +0
2020-09-21 2020-09-17 1.273 0 +0
2020-09-18 2020-09-16 1.294 0 +0
2020-09-17 2020-09-15 1.325 0 +0
2020-09-16 2020-09-14 1.304 0 +0
2020-09-15 2020-09-11 1.262 0 +0
2020-09-14 2020-09-10 1.356 0 +0
2020-09-11 2020-09-09 1.367 0 +0
2020-09-10 2020-09-08 1.398 0 +0
2020-09-09 2020-09-07 1.398 0 +0
2020-09-08 2020-09-04 1.398 0 +0
2020-09-07 2020-09-03 1.419 0 +0
2020-09-04 2020-09-02 1.440 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.419 0 +0
2020-08-31 2020-08-27 1.419 0 +0
2020-08-28 2020-08-26 1.419 0 +0
2020-08-27 2020-08-25 1.440 0 +0
2020-08-26 2020-08-24 1.450 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.481 0 +0
2020-08-21 2020-08-19 1.513 0 +0
2020-08-20 2020-08-18 1.565 0 +0
2020-08-19 2020-08-17 1.471 0 +0
2020-08-18 2020-08-14 1.471 0 +0
2020-08-17 2020-08-13 1.460 0 +0
2020-08-14 2020-08-12 1.471 0 +0
2020-08-13 2020-08-11 1.523 0 +0
2020-08-12 2020-08-10 1.523 0 +0
2020-08-11 2020-08-07 1.471 0 +0
2020-08-10 2020-08-06 1.481 0 +0
2020-08-07 2020-08-05 1.460 0 +0
2020-08-06 2020-08-04 1.408 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.429 0 +0
2020-07-31 2020-07-29 1.502 0 +0
2020-07-30 2020-07-28 1.492 0 +0
2020-07-29 2020-07-27 1.565 0 +0
2020-07-28 2020-07-24 1.523 0 +0
2020-07-27 2020-07-23 1.554 0 +0
2020-07-24 2020-07-22 1.419 0 +0
2020-07-23 2020-07-21 1.492 0 +0
2020-07-22 2020-07-20 1.419 0 +0
2020-07-21 2020-07-17 1.335 0 +0
2020-07-20 2020-07-16 1.304 0 +0
2020-07-17 2020-07-15 1.502 0 +0
2020-07-16 2020-07-14 1.481 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.231 0 +0
2020-07-13 2020-07-09 1.200 0 +0
2020-07-10 2020-07-08 0.970 0 +0
2020-07-09 2020-07-07 0.908 0 +0
2020-07-08 2020-07-06 0.876 0 +0
2020-07-07 2020-07-03 0.876 0 +0
2020-07-06 2020-07-02 0.908 0 +0
2020-07-03 2020-06-30 0.897 0 +0
2020-07-02 2020-06-29 0.908 0 +0
2020-06-30 2020-06-26 0.897 0 +0
2020-06-29 2020-06-24 0.908 0 +0
2020-06-26 2020-06-23 0.908 0 +0
2020-06-24 2020-06-22 0.897 0 +0
2020-06-23 2020-06-19 0.897 0 +0
2020-06-22 2020-06-18 0.918 0 +0
2020-06-19 2020-06-17 0.897 0 +0
2020-06-18 2020-06-16 0.897 0 +0
2020-06-17 2020-06-15 0.897 0 +0
2020-06-16 2020-06-12 0.939 0 +0
2020-06-15 2020-06-11 0.928 0 +0
2020-06-12 2020-06-10 0.918 0 +0
2020-06-11 2020-06-09 0.918 0 +0
2020-06-10 2020-06-08 0.928 0 +0
2020-06-09 2020-06-05 0.928 0 +0
2020-06-08 2020-06-04 0.939 0 +0
2020-06-05 2020-06-03 0.928 0 +0
2020-06-04 2020-06-02 0.918 0 +0
2020-06-03 2020-06-01 0.928 0 +0
2020-06-02 2020-05-29 0.939 0 +0
2020-06-01 2020-05-28 0.939 0 +0
2020-05-29 2020-05-27 0.928 0 +0
2020-05-28 2020-05-26 0.939 0 +0
2020-05-27 2020-05-25 0.939 0 +0
2020-05-26 2020-05-22 0.970 0 +0
2020-05-25 2020-05-21 0.991 0 +0
2020-05-22 2020-05-20 1.012 0 +0
2020-05-21 2020-05-19 1.022 0 +0
2020-05-20 2020-05-18 1.033 0 +0
2020-05-19 2020-05-15 1.012 0 +0
2020-05-18 2020-05-14 1.001 0 +0
2020-05-15 2020-05-13 1.022 0 +0
2020-05-14 2020-05-12 1.033 0 +0
2020-05-13 2020-05-11 1.033 0 +0
2020-05-12 2020-05-08 1.033 0 +0
2020-05-11 2020-05-07 1.022 0 +0
2020-05-08 2020-05-06 1.043 0 +0
2020-05-07 2020-05-05 1.022 0 +0
2020-05-06 2020-05-04 0.991 0 +0
2020-05-05 2020-04-29 1.033 0 +0
2020-05-04 2020-04-28 1.022 0 +0
2020-04-29 2020-04-27 1.022 0 +0
2020-04-28 2020-04-24 1.033 0 +0
2020-04-27 2020-04-23 1.054 0 +0
2020-04-24 2020-04-22 1.043 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.064 0 +0
2020-04-21 2020-04-17 1.074 0 +0
2020-04-20 2020-04-16 1.095 0 +0
2020-04-17 2020-04-15 1.095 0 +0
2020-04-16 2020-04-14 1.137 0 +0
2020-04-15 2020-04-09 1.064 0 +0
2020-04-14 2020-04-08 1.043 0 +0
2020-04-09 2020-04-07 1.064 0 +0
2020-04-08 2020-04-06 1.043 0 +0
2020-04-07 2020-04-03 1.064 0 +0
2020-04-06 2020-04-02 1.074 0 +0
2020-04-03 2020-04-01 1.054 0 +0
2020-04-02 2020-03-31 1.106 0 +0
2020-04-01 2020-03-30 1.106 0 +0
2020-03-31 2020-03-27 1.148 0 +0
2020-03-30 2020-03-26 1.148 0 +0
2020-03-27 2020-03-25 1.168 0 +0
2020-03-26 2020-03-24 1.054 0 +0
2020-03-25 2020-03-23 0.991 0 +0
2020-03-24 2020-03-20 1.022 0 +0
2020-03-23 2020-03-19 0.981 0 +0
2020-03-20 2020-03-18 1.064 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.095 0 +0
2020-03-17 2020-03-13 1.137 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.231 0 +0
2020-03-12 2020-03-10 1.273 0 +0
2020-03-11 2020-03-09 1.273 0 +0
2020-03-10 2020-03-06 1.304 0 +0
2020-03-09 2020-03-05 1.304 0 +0
2020-03-06 2020-03-04 1.304 0 +0
2020-03-05 2020-03-03 1.294 0 +0
2020-03-04 2020-03-02 1.283 0 +0
2020-03-03 2020-02-28 1.314 0 +0
2020-03-02 2020-02-27 1.356 0 +0
2020-02-28 2020-02-26 1.346 0 +0
2020-02-27 2020-02-25 1.387 0 +0
2020-02-26 2020-02-24 1.429 0 +0
2020-02-25 2020-02-21 1.377 0 +0
2020-02-24 2020-02-20 1.387 0 +0
2020-02-21 2020-02-19 1.356 0 +0
2020-02-20 2020-02-18 1.314 0 +0
2020-02-19 2020-02-17 1.283 0 +0
2020-02-18 2020-02-14 1.262 0 +0
2020-02-17 2020-02-13 1.314 0 +0
2020-02-14 2020-02-12 1.273 0 +0
2020-02-13 2020-02-11 1.283 0 +0
2020-02-12 2020-02-10 1.304 0 +0
2020-02-11 2020-02-07 1.273 0 +0
2020-02-10 2020-02-06 1.273 0 +0
2020-02-07 2020-02-05 1.283 0 +0
2020-02-06 2020-02-04 1.273 0 +0
2020-02-05 2020-02-03 1.294 0 +0
2020-02-04 2020-01-31 1.314 0 +0
2020-02-03 2020-01-30 1.325 0 +0
2020-01-31 2020-01-29 1.314 0 +0
2020-01-30 2020-01-24 1.304 0 +0
2020-01-29 2020-01-22 1.325 0 +0
2020-01-23 2020-01-21 1.325 0 +0
2020-01-22 2020-01-20 1.356 0 +0
2020-01-21 2020-01-17 1.335 0 +0
2020-01-20 2020-01-16 1.325 0 +0
2020-01-17 2020-01-15 1.325 0 +0
2020-01-16 2020-01-14 1.356 0 +0
2020-01-15 2020-01-13 1.346 0 +0
2020-01-14 2020-01-10 1.356 0 +0
2020-01-13 2020-01-09 1.377 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.513 0 +0
2020-01-07 2020-01-03 1.314 0 +0
2020-01-06 2020-01-02 1.241 0 +0
2020-01-03 2019-12-31 1.210 0 +0
2020-01-02 2019-12-27 1.200 0 +0
2019-12-30 2019-12-24 1.158 0 +0
2019-12-27 2019-12-20 1.179 0 +0
2019-12-23 2019-12-19 1.158 0 +0
2019-12-20 2019-12-18 1.168 0 +0
2019-12-19 2019-12-17 1.148 0 +0
2019-12-18 2019-12-16 1.168 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.221 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.200 0 +0
2019-12-11 2019-12-09 1.168 0 +0
2019-12-10 2019-12-06 1.158 0 +0
2019-12-09 2019-12-05 1.127 0 +0
2019-12-06 2019-12-04 1.137 0 +0
2019-12-05 2019-12-03 1.158 0 +0
2019-12-04 2019-12-02 1.158 0 +0
2019-12-03 2019-11-29 1.148 0 +0
2019-12-02 2019-11-28 1.179 0 +0
2019-11-29 2019-11-27 1.148 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.200 0 +0
2019-11-26 2019-11-22 1.179 0 +0
2019-11-25 2019-11-21 1.179 0 +0
2019-11-22 2019-11-20 1.189 0 +0
2019-11-21 2019-11-19 1.189 0 +0
2019-11-20 2019-11-18 1.241 0 +0
2019-11-19 2019-11-15 1.221 0 +0
2019-11-18 2019-11-14 1.200 0 +0
2019-11-15 2019-11-13 1.241 0 +0
2019-11-14 2019-11-12 1.241 0 +0
2019-11-13 2019-11-11 1.262 0 +0
2019-11-12 2019-11-08 1.283 0 +0
2019-11-11 2019-11-07 1.304 0 +0
2019-11-08 2019-11-06 1.314 0 +0
2019-11-07 2019-11-05 1.294 0 +0
2019-11-06 2019-11-04 1.304 0 +0
2019-11-05 2019-11-01 1.346 0 +0
2019-11-04 2019-10-31 1.314 0 +0
2019-11-01 2019-10-30 1.335 0 +0
2019-10-31 2019-10-29 1.356 0 +0
2019-10-30 2019-10-28 1.325 0 +0
2019-10-29 2019-10-25 1.346 0 +0
2019-10-28 2019-10-24 1.314 0 +0
2019-10-25 2019-10-23 1.325 0 +0
2019-10-24 2019-10-22 1.346 0 +0
2019-10-23 2019-10-21 1.356 0 +0
2019-10-22 2019-10-18 1.346 0 +0
2019-10-21 2019-10-17 1.387 0 +0
2019-10-18 2019-10-16 1.367 0 +0
2019-10-17 2019-10-15 1.387 0 +0
2019-10-16 2019-10-14 1.356 0 +0
2019-10-15 2019-10-11 1.387 0 +0
2019-10-14 2019-10-10 1.387 0 +0
2019-10-11 2019-10-09 1.408 0 +0
2019-10-10 2019-10-08 1.367 0 +0
2019-10-09 2019-10-04 1.398 0 +0
2019-10-08 2019-10-03 1.398 0 +0
2019-10-04 2019-10-02 1.387 0 +0
2019-10-03 2019-09-30 1.356 0 +0
2019-10-02 2019-09-27 1.408 0 +0
2019-09-30 2019-09-26 1.408 0 +0
2019-09-27 2019-09-25 1.408 0 +0
2019-09-26 2019-09-24 1.408 0 +0
2019-09-25 2019-09-23 1.408 0 +0
2019-09-24 2019-09-20 1.408 0 +0
2019-09-23 2019-09-19 1.408 0 +0
2019-09-20 2019-09-18 1.429 0 +0
2019-09-19 2019-09-17 1.419 0 +0
2019-09-18 2019-09-16 1.408 0 +0
2019-09-17 2019-09-13 1.429 0 +0
2019-09-16 2019-09-12 1.377 0 +0
2019-09-13 2019-09-11 1.398 0 +0
2019-09-12 2019-09-10 1.398 0 +0
2019-09-11 2019-09-09 1.398 0 +0
2019-09-10 2019-09-06 1.398 0 +0
2019-09-09 2019-09-05 1.440 0 +0
2019-09-06 2019-09-04 1.429 0 +0
2019-09-05 2019-09-03 1.471 0 +0
2019-09-04 2019-09-02 1.481 0 +0
2019-09-03 2019-08-30 1.523 0 +0
2019-09-02 2019-08-29 1.575 0 +0
2019-08-30 2019-08-28 1.544 0 +0
2019-08-29 2019-08-27 1.554 0 +0
2019-08-28 2019-08-26 1.554 0 +0
2019-08-27 2019-08-23 1.513 0 +0
2019-08-26 2019-08-22 1.596 0 +0
2019-08-23 2019-08-21 1.575 0 +0
2019-08-22 2019-08-20 1.648 0 +0
2019-08-21 2019-08-19 1.596 0 +0
2019-08-20 2019-08-16 1.648 0 +0
2019-08-19 2019-08-15 1.669 0 +0
2019-08-16 2019-08-14 1.669 0 +0
2019-08-15 2019-08-13 1.794 0 +0
2019-08-14 2019-08-12 1.513 0 +0
2019-08-13 2019-08-09 1.513 0 +0
2019-08-12 2019-08-08 1.533 0 +0
2019-08-09 2019-08-07 1.502 0 +0
2019-08-08 2019-08-06 1.440 0 +0
2019-08-07 2019-08-05 1.502 0 +0
2019-08-06 2019-08-02 1.513 0 +0
2019-08-05 2019-08-01 1.502 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.513 0 +0
2019-07-31 2019-07-29 1.502 0 +0
2019-07-30 2019-07-26 1.523 0 +0
2019-07-29 2019-07-25 1.544 0 +0
2019-07-26 2019-07-24 1.544 0 +0
2019-07-25 2019-07-23 1.565 0 +0
2019-07-24 2019-07-22 1.523 0 +0
2019-07-23 2019-07-19 1.513 0 +0
2019-07-22 2019-07-18 1.460 0 +0
2019-07-19 2019-07-17 1.440 0 +0
2019-07-18 2019-07-16 1.460 0 +0
2019-07-17 2019-07-15 1.513 0 +0
2019-07-16 2019-07-12 1.533 0 +0
2019-07-15 2019-07-11 1.533 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.460 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.492 0 +0
2019-07-05 2019-07-03 1.513 0 +0
2019-07-04 2019-07-02 1.471 0 +0
2019-07-03 2019-06-28 1.533 0 +0
2019-07-02 2019-06-27 1.492 0 +0
2019-06-28 2019-06-26 1.513 0 +0
2019-06-27 2019-06-25 1.565 0 +0
2019-06-26 2019-06-24 1.565 0 +0
2019-06-25 2019-06-21 1.523 0 +0
2019-06-24 2019-06-20 1.502 0 +0
2019-06-21 2019-06-19 1.440 0 +0
2019-06-20 2019-06-18 1.408 0 +0
2019-06-19 2019-06-17 1.429 0 +0
2019-06-18 2019-06-14 1.460 0 +0
2019-06-17 2019-06-13 2.056 0 +0
2019-06-14 2019-06-12 2.056 0 +0
2019-06-13 2019-06-11 2.068 0 +0
2019-06-12 2019-06-10 2.068 0 +0
2019-06-11 2019-06-06 2.008 0 +0
2019-06-10 2019-06-05 2.032 0 +0
2019-06-06 2019-06-04 2.008 0 +0
2019-06-05 2019-06-03 1.948 0 +0
2019-06-04 2019-05-31 1.911 0 +0
2019-06-03 2019-05-30 1.923 0 +0
2019-05-31 2019-05-29 1.923 0 +0
2019-05-30 2019-05-28 1.863 0 +0
2019-05-29 2019-05-27 1.875 0 +0
2019-05-28 2019-05-24 1.851 0 +0
2019-05-27 2019-05-23 1.839 0 +0
2019-05-24 2019-05-22 1.875 0 +0
2019-05-23 2019-05-21 1.935 0 +0
2019-05-22 2019-05-20 1.875 0 +0
2019-05-21 2019-05-17 1.911 0 +0
2019-05-20 2019-05-16 1.923 0 +0
2019-05-17 2019-05-15 1.984 0 +0
2019-05-16 2019-05-14 2.032 0 +0
2019-05-15 2019-05-10 2.008 0 +0
2019-05-14 2019-05-09 1.948 0 +0
2019-05-10 2019-05-08 1.984 0 +0
2019-05-09 2019-05-07 1.972 0 +0
2019-05-08 2019-05-06 2.056 0 +0
2019-05-07 2019-05-03 2.128 0 +0
2019-05-06 2019-05-02 2.128 0 +0
2019-05-03 2019-04-30 2.140 0 +0
2019-05-02 2019-04-29 2.104 0 +0
2019-04-30 2019-04-26 2.032 0 +0
2019-04-29 2019-04-25 1.996 0 +0
2019-04-26 2019-04-24 2.044 0 +0
2019-04-25 2019-04-23 2.032 0 +0
2019-04-24 2019-04-18 2.092 0 +0
2019-04-23 2019-04-17 2.032 0 +0
2019-04-18 2019-04-16 2.080 0 +0
2019-04-17 2019-04-15 2.080 0 +0
2019-04-16 2019-04-12 2.164 0 +0
2019-04-15 2019-04-11 2.140 0 +0
2019-04-12 2019-04-10 2.140 0 +0
2019-04-11 2019-04-09 2.152 0 +0
2019-04-10 2019-04-08 2.164 0 +0
2019-04-09 2019-04-04 2.224 0 +0
2019-04-08 2019-04-03 2.152 0 +0
2019-04-04 2019-04-02 2.044 0 +0
2019-04-03 2019-04-01 1.899 0 +0
2019-04-02 2019-03-29 1.719 0 +0
2019-04-01 2019-03-28 1.743 0 +0
2019-03-29 2019-03-27 1.743 0 +0
2019-03-28 2019-03-26 1.791 0 +0
2019-03-27 2019-03-25 1.791 0 +0
2019-03-26 2019-03-22 1.803 0 +0
2019-03-25 2019-03-21 1.731 0 +0
2019-03-22 2019-03-20 1.743 0 +0
2019-03-21 2019-03-19 1.707 0 +0
2019-03-20 2019-03-18 1.755 0 +0
2019-03-19 2019-03-15 1.683 0 +0
2019-03-18 2019-03-14 1.695 0 +0
2019-03-15 2019-03-13 1.659 0 +0
2019-03-14 2019-03-12 1.683 0 +0
2019-03-13 2019-03-11 1.731 0 +0
2019-03-12 2019-03-08 1.683 0 +0
2019-03-11 2019-03-07 1.695 0 +0
2019-03-08 2019-03-06 1.647 0 +0
2019-03-07 2019-03-05 1.611 0 +0
2019-03-06 2019-03-04 1.611 0 +0
2019-03-05 2019-03-01 1.683 0 +0
2019-03-04 2019-02-28 1.659 0 +0
2019-03-01 2019-02-27 1.671 0 +0
2019-02-28 2019-02-26 1.683 0 +0
2019-02-27 2019-02-25 1.671 0 +0
2019-02-26 2019-02-22 1.671 0 +0
2019-02-25 2019-02-21 1.671 0 +0
2019-02-22 2019-02-20 1.683 0 +0
2019-02-21 2019-02-19 1.623 0 +0
2019-02-20 2019-02-18 1.587 0 +0
2019-02-19 2019-02-15 1.575 0 +0
2019-02-18 2019-02-14 1.563 0 +0
2019-02-15 2019-02-13 1.575 0 +0
2019-02-14 2019-02-12 1.575 0 +0
2019-02-13 2019-02-11 1.575 0 +0
2019-02-12 2019-02-08 1.563 0 +0
2019-02-11 2019-02-04 1.575 0 +0
2019-02-08 2019-01-31 1.575 0 +0
2019-02-01 2019-01-30 1.563 0 +0
2019-01-31 2019-01-29 1.575 0 +0
2019-01-30 2019-01-28 1.563 0 +0
2019-01-29 2019-01-25 1.563 0 +0
2019-01-28 2019-01-24 1.575 0 +0
2019-01-25 2019-01-23 1.599 0 +0
2019-01-24 2019-01-22 1.599 0 +0
2019-01-23 2019-01-21 1.575 0 +0
2019-01-22 2019-01-18 1.587 0 +0
2019-01-21 2019-01-17 1.587 0 +0
2019-01-18 2019-01-16 1.599 0 +0
2019-01-17 2019-01-15 1.611 0 +0
2019-01-16 2019-01-14 1.623 0 +0
2019-01-15 2019-01-11 1.599 0 +0
2019-01-14 2019-01-10 1.599 0 +0
2019-01-11 2019-01-09 1.599 0 +0
2019-01-10 2019-01-08 1.599 0 +0
2019-01-09 2019-01-07 1.611 0 +0
2019-01-08 2019-01-04 1.659 0 +0
2019-01-07 2019-01-03 1.671 0 +0
2019-01-04 2019-01-02 1.563 0 +0
2019-01-03 2018-12-31 1.575 0 +0
2019-01-02 2018-12-27 1.575 0 +0
2018-12-28 2018-12-24 1.551 0 +0
2018-12-27 2018-12-20 1.575 0 +0
2018-12-21 2018-12-19 1.551 0 +0
2018-12-20 2018-12-18 1.563 0 +0
2018-12-19 2018-12-17 1.575 0 +0
2018-12-18 2018-12-14 1.587 0 +0
2018-12-17 2018-12-13 1.587 0 +0
2018-12-14 2018-12-12 1.551 0 +0
2018-12-13 2018-12-11 1.587 0 +0
2018-12-12 2018-12-10 1.599 0 +0
2018-12-11 2018-12-07 1.599 0 +0
2018-12-10 2018-12-06 1.563 0 +0
2018-12-07 2018-12-05 1.599 0 +0
2018-12-06 2018-12-04 1.587 0 +0
2018-12-05 2018-12-03 1.611 0 +0
2018-12-04 2018-11-30 1.563 0 +0
2018-12-03 2018-11-29 1.551 0 +0
2018-11-30 2018-11-28 1.527 0 +0
2018-11-29 2018-11-27 1.539 0 +0
2018-11-28 2018-11-26 1.539 0 +0
2018-11-27 2018-11-23 1.563 0 +0
2018-11-26 2018-11-22 1.539 0 +0
2018-11-23 2018-11-21 1.587 0 +0
2018-11-22 2018-11-20 1.575 0 +0
2018-11-21 2018-11-19 1.563 0 +0
2018-11-20 2018-11-16 1.551 0 +0
2018-11-19 2018-11-15 1.539 0 +0
2018-11-16 2018-11-14 1.551 0 +0
2018-11-15 2018-11-13 1.575 0 +0
2018-11-14 2018-11-12 1.563 0 +0
2018-11-13 2018-11-09 1.551 0 +0
2018-11-12 2018-11-08 1.563 0 +0
2018-11-09 2018-11-07 1.575 0 +0
2018-11-08 2018-11-06 1.599 0 +0
2018-11-07 2018-11-05 1.635 0 +0
2018-11-06 2018-11-02 1.815 0 +0
2018-11-05 2018-11-01 1.755 0 +0
2018-11-02 2018-10-31 1.719 0 +0
2018-11-01 2018-10-30 1.719 0 +0
2018-10-31 2018-10-29 1.815 0 +0
2018-10-30 2018-10-26 1.755 0 +0
2018-10-29 2018-10-25 1.743 0 +0
2018-10-26 2018-10-24 1.827 0 +0
2018-10-25 2018-10-23 1.827 0 +0
2018-10-24 2018-10-22 1.803 0 +0
2018-10-23 2018-10-19 1.743 0 +0
2018-10-22 2018-10-18 1.803 0 +0
2018-10-19 2018-10-16 1.827 0 +0
2018-10-18 2018-10-15 1.827 0 +0
2018-10-16 2018-10-12 1.767 0 +0
2018-10-15 2018-10-11 1.671 0 +0
2018-10-12 2018-10-10 1.671 0 +0
2018-10-11 2018-10-09 1.695 0 +0
2018-10-10 2018-10-08 1.635 0 +0
2018-10-09 2018-10-05 1.647 0 +0
2018-10-08 2018-10-04 1.659 0 +0
2018-10-05 2018-10-03 1.695 0 +0
2018-10-04 2018-10-02 1.767 0 +0
2018-10-03 2018-09-28 1.827 0 +0
2018-10-02 2018-09-27 1.875 0 +0
2018-09-28 2018-09-26 1.923 0 +0
2018-09-27 2018-09-24 1.911 0 +0
2018-09-26 2018-09-21 1.948 0 +0
2018-09-24 2018-09-20 1.911 0 +0
2018-09-21 2018-09-19 1.899 0 +0
2018-09-20 2018-09-18 1.972 0 +0
2018-09-19 2018-09-17 1.972 0 +0
2018-09-18 2018-09-14 1.984 0 +0
2018-09-17 2018-09-13 2.008 0 +0
2018-09-14 2018-09-12 2.104 0 +0
2018-09-13 2018-09-11 2.140 0 +0
2018-09-12 2018-09-10 2.164 0 +0
2018-09-11 2018-09-07 2.188 0 +0
2018-09-10 2018-09-06 2.200 0 +0
2018-09-07 2018-09-05 2.284 0 +0
2018-09-06 2018-09-04 2.332 0 +0
2018-09-05 2018-09-03 2.344 0 +0
2018-09-04 2018-08-31 2.368 0 +0
2018-09-03 2018-08-30 2.368 0 +0
2018-08-31 2018-08-29 2.200 0 +0
2018-08-30 2018-08-28 2.188 0 +0
2018-08-29 2018-08-27 2.260 0 +0
2018-08-28 2018-08-24 2.260 0 +0
2018-08-27 2018-08-23 2.236 0 +0
2018-08-24 2018-08-22 2.296 0 +0
2018-08-23 2018-08-21 2.344 0 +0
2018-08-22 2018-08-20 2.344 0 +0
2018-08-21 2018-08-17 2.380 0 +0
2018-08-20 2018-08-16 2.368 0 +0
2018-08-17 2018-08-15 2.404 0 +0
2018-08-16 2018-08-14 2.284 0 +0
2018-08-15 2018-08-13 2.464 0 +0
2018-08-14 2018-08-10 2.332 0 +0
2018-08-13 2018-08-09 2.368 0 +0
2018-08-10 2018-08-08 2.296 0 +0
2018-08-09 2018-08-07 2.332 0 +0
2018-08-08 2018-08-06 2.320 0 +0
2018-08-07 2018-08-03 2.356 0 +0
2018-08-06 2018-08-02 2.224 0 +0
2018-08-03 2018-08-01 2.308 0 +0
2018-08-02 2018-07-31 2.356 0 +0
2018-08-01 2018-07-30 2.248 0 +0
2018-07-31 2018-07-27 2.332 0 +0
2018-07-30 2018-07-26 2.320 0 +0
2018-07-27 2018-07-25 2.356 0 +0
2018-07-26 2018-07-24 2.308 0 +0
2018-07-25 2018-07-23 2.356 0 +0
2018-07-24 2018-07-20 2.380 0 +0
2018-07-23 2018-07-19 2.368 0 +0
2018-07-20 2018-07-18 2.332 0 +0
2018-07-19 2018-07-17 2.356 0 +0
2018-07-18 2018-07-16 2.368 0 +0
2018-07-17 2018-07-13 2.392 0 +0
2018-07-16 2018-07-12 2.380 0 +0
2018-07-13 2018-07-11 2.380 0 +0
2018-07-12 2018-07-10 2.380 0 +0
2018-07-11 2018-07-09 2.404 0 +0
2018-07-10 2018-07-06 2.368 0 +0
2018-07-09 2018-07-05 2.320 0 +0
2018-07-06 2018-07-04 2.320 0 +0
2018-07-05 2018-07-03 2.344 0 +0
2018-07-04 2018-06-29 2.416 0 +0
2018-07-03 2018-06-28 2.332 0 +0
2018-06-29 2018-06-27 2.320 0 +0
2018-06-28 2018-06-26 2.404 0 +0
2018-06-27 2018-06-25 2.404 0 +0
2018-06-26 2018-06-22 2.392 0 +0
2018-06-25 2018-06-21 2.200 0 +0
2018-06-22 2018-06-20 2.368 0 +0
2018-06-21 2018-06-19 2.308 0 +0
2018-06-20 2018-06-15 2.284 0 +0
2018-06-19 2018-06-14 2.344 0 +0
2018-06-15 2018-06-13 2.284 0 +0
2018-06-14 2018-06-12 2.260 0 +0
2018-06-13 2018-06-11 2.284 0 +0
2018-06-12 2018-06-08 2.260 0 +0
2018-06-11 2018-06-07 2.284 0 +0
2018-06-08 2018-06-06 2.260 0 +0
2018-06-07 2018-06-05 2.260 0 +0
2018-06-06 2018-06-04 2.188 0 +0
2018-06-05 2018-06-01 2.224 0 +0
2018-06-04 2018-05-31 2.212 0 +0
2018-06-01 2018-05-30 2.224 0 +0
2018-05-31 2018-05-29 2.224 0 +0
2018-05-30 2018-05-28 2.200 0 +0
2018-05-29 2018-05-25 2.188 0 +0
2018-05-28 2018-05-24 2.104 0 +0
2018-05-25 2018-05-23 2.104 0 +0
2018-05-24 2018-05-21 2.104 0 +0
2018-05-23 2018-05-18 2.104 0 +0
2018-05-21 2018-05-17 2.104 0 +0
2018-05-18 2018-05-16 2.056 0 +0
2018-05-17 2018-05-15 2.080 0 +0
2018-05-16 2018-05-14 2.068 0 +0
2018-05-15 2018-05-11 2.104 0 +0
2018-05-14 2018-05-10 2.104 0 +0
2018-05-11 2018-05-09 2.104 0 +0
2018-05-10 2018-05-08 2.092 0 +0
2018-05-09 2018-05-07 2.068 0 +0
2018-05-08 2018-05-04 2.068 0 +0
2018-05-07 2018-05-03 2.092 0 +0
2018-05-04 2018-05-02 2.068 0 +0
2018-05-03 2018-04-30 2.032 0 +0
2018-05-02 2018-04-27 1.827 0 +0
2018-04-30 2018-04-26 1.875 0 +0
2018-04-27 2018-04-25 1.911 0 +0
2018-04-26 2018-04-24 1.948 0 +0
2018-04-25 2018-04-23 1.911 0 +0
2018-04-24 2018-04-20 1.923 0 +0
2018-04-23 2018-04-19 1.887 0 +0
2018-04-20 2018-04-18 1.839 0 +0
2018-04-19 2018-04-17 1.803 0 +0
2018-04-18 2018-04-16 1.755 0 +0
2018-04-17 2018-04-13 1.791 0 +0
2018-04-16 2018-04-12 1.899 0 +0
2018-04-13 2018-04-11 1.923 0 +0
2018-04-12 2018-04-10 1.960 0 +0
2018-04-11 2018-04-09 1.948 0 +0
2018-04-10 2018-04-06 1.899 0 +0
2018-04-09 2018-04-04 1.972 0 +0
2018-04-06 2018-04-03 2.008 0 +0
2018-04-04 2018-03-29 2.044 0 +0
2018-04-03 2018-03-28 1.935 0 +0
2018-03-29 2018-03-27 1.984 0 +0
2018-03-28 2018-03-26 1.996 0 +0
2018-03-27 2018-03-23 1.960 0 +0
2018-03-26 2018-03-22 1.996 0 +0
2018-03-23 2018-03-21 2.020 0 +0
2018-03-22 2018-03-20 2.056 0 +0
2018-03-21 2018-03-19 2.056 0 +0
2018-03-20 2018-03-16 2.092 0 +0
2018-03-19 2018-03-15 2.092 0 +0
2018-03-16 2018-03-14 2.044 0 +0
2018-03-15 2018-03-13 2.020 0 +0
2018-03-14 2018-03-12 1.984 0 +0
2018-03-13 2018-03-09 1.972 0 +0
2018-03-12 2018-03-08 1.960 0 +0
2018-03-09 2018-03-07 1.984 0 +0
2018-03-08 2018-03-06 2.008 0 +0
2018-03-07 2018-03-05 1.948 0 +0
2018-03-06 2018-03-02 1.948 0 +0
2018-03-05 2018-03-01 1.972 0 +0
2018-03-02 2018-02-28 1.996 0 +0
2018-03-01 2018-02-27 1.972 0 +0
2018-02-28 2018-02-26 1.996 0 +0
2018-02-27 2018-02-23 1.899 0 +0
2018-02-26 2018-02-22 1.923 0 +0
2018-02-23 2018-02-21 1.960 0 +0
2018-02-22 2018-02-20 1.948 0 +0
2018-02-21 2018-02-15 1.923 0 +0
2018-02-20 2018-02-13 1.863 0 +0
2018-02-14 2018-02-12 1.851 0 +0
2018-02-13 2018-02-09 1.803 0 +0
2018-02-12 2018-02-08 1.827 0 +0
2018-02-09 2018-02-07 1.875 0 +0
2018-02-08 2018-02-06 1.851 0 +0
2018-02-07 2018-02-05 1.948 0 +0
2018-02-06 2018-02-02 1.972 0 +0
2018-02-05 2018-02-01 1.972 0 +0
2018-02-02 2018-01-31 1.984 0 +0
2018-02-01 2018-01-30 1.948 0 +0
2018-01-31 2018-01-29 1.996 0 +0
2018-01-30 2018-01-26 1.984 0 +0
2018-01-29 2018-01-25 1.996 0 +0
2018-01-26 2018-01-24 1.923 0 +0
2018-01-25 2018-01-23 1.863 0 +0
2018-01-24 2018-01-22 1.815 0 +0
2018-01-23 2018-01-19 1.791 0 +0
2018-01-22 2018-01-18 1.803 0 +0
2018-01-19 2018-01-17 1.815 0 +0
2018-01-18 2018-01-16 1.815 0 +0
2018-01-17 2018-01-15 1.815 0 +0
2018-01-16 2018-01-12 1.815 0 +0
2018-01-15 2018-01-11 1.815 0 +0
2018-01-12 2018-01-10 1.791 0 +0
2018-01-11 2018-01-09 1.791 0 +0
2018-01-10 2018-01-08 1.803 0 +0
2018-01-09 2018-01-05 1.719 0 +0
2018-01-08 2018-01-04 1.647 0 +0
2018-01-05 2018-01-03 1.623 0 +0
2018-01-04 2018-01-02 1.623 0 +0
2018-01-03 2017-12-29 1.575 0 +0
2018-01-02 2017-12-28 1.623 0 +0
2017-12-29 2017-12-27 1.575 0 +0
2017-12-28 2017-12-22 1.575 0 +0
2017-12-27 2017-12-21 1.599 0 +0
2017-12-22 2017-12-20 1.599 0 +0
2017-12-21 2017-12-19 1.563 0 +0
2017-12-20 2017-12-18 1.539 0 +0
2017-12-19 2017-12-15 1.599 0 +0
2017-12-18 2017-12-14 1.587 0 +0
2017-12-15 2017-12-13 1.575 0 +0
2017-12-14 2017-12-12 1.587 0 +0
2017-12-13 2017-12-11 1.587 0 +0
2017-12-12 2017-12-08 1.587 0 +0
2017-12-11 2017-12-07 1.611 0 +0
2017-12-08 2017-12-06 1.683 0 +0
2017-12-07 2017-12-05 1.719 0 +0
2017-12-06 2017-12-04 1.743 0 +0
2017-12-05 2017-12-01 1.743 0 +0
2017-12-04 2017-11-30 1.779 0 +0
2017-12-01 2017-11-29 1.791 0 +0
2017-11-30 2017-11-28 1.803 0 +0
2017-11-29 2017-11-27 1.815 0 +0
2017-11-28 2017-11-24 1.815 0 +0
2017-11-27 2017-11-23 1.839 0 +0
2017-11-24 2017-11-22 1.803 0 +0
2017-11-23 2017-11-21 1.851 0 +0
2017-11-22 2017-11-20 1.875 0 +0
2017-11-21 2017-11-17 1.851 0 +0
2017-11-20 2017-11-16 1.875 0 +0
2017-11-17 2017-11-15 1.875 0 +0
2017-11-16 2017-11-14 1.911 0 +0
2017-11-15 2017-11-13 1.887 0 +0
2017-11-14 2017-11-10 1.875 0 +0
2017-11-13 2017-11-09 1.851 0 +0
2017-11-10 2017-11-08 1.863 0 +0
2017-11-09 2017-11-07 1.911 0 +0
2017-11-08 2017-11-06 1.911 0 +0
2017-11-07 2017-11-03 1.887 0 +0
2017-11-06 2017-11-02 1.911 0 +0
2017-11-03 2017-11-01 1.899 0 +0
2017-11-02 2017-10-31 1.875 0 +0
2017-11-01 2017-10-30 1.839 0 +0
2017-10-31 2017-10-27 1.875 0 +0
2017-10-30 2017-10-26 1.887 0 +0
2017-10-27 2017-10-25 1.875 0 +0
2017-10-26 2017-10-24 1.875 0 +0
2017-10-25 2017-10-23 1.875 0 +0
2017-10-24 2017-10-20 1.899 0 +0
2017-10-23 2017-10-19 1.887 0 +0
2017-10-20 2017-10-18 1.923 0 +0
2017-10-19 2017-10-17 1.887 0 +0
2017-10-18 2017-10-16 1.911 0 +0
2017-10-17 2017-10-13 1.911 0 +0
2017-10-16 2017-10-12 1.887 0 +0
2017-10-13 2017-10-11 1.875 0 +0
2017-10-12 2017-10-10 1.923 0 +0
2017-10-11 2017-10-09 1.911 0 +0
2017-10-10 2017-10-06 1.911 0 +0
2017-10-09 2017-10-04 1.911 0 +0
2017-10-06 2017-10-03 1.911 0 +0
2017-10-04 2017-09-29 1.948 0 +0
2017-10-03 2017-09-28 1.899 0 +0
2017-09-29 2017-09-27 1.935 0 +0
2017-09-28 2017-09-26 1.972 0 +0
2017-09-27 2017-09-25 1.923 0 +0
2017-09-26 2017-09-22 1.911 0 +0
2017-09-25 2017-09-21 1.923 0 +0
2017-09-22 2017-09-20 1.948 0 +0
2017-09-21 2017-09-19 1.948 0 +0
2017-09-20 2017-09-18 1.960 0 +0
2017-09-19 2017-09-15 1.984 0 +0
2017-09-18 2017-09-14 1.996 0 +0
2017-09-15 2017-09-13 1.996 0 +0
2017-09-14 2017-09-12 1.996 0 +0
2017-09-13 2017-09-11 1.996 0 +0
2017-09-12 2017-09-08 2.080 0 +0
2017-09-11 2017-09-07 2.032 0 +0
2017-09-08 2017-09-06 2.056 0 +0
2017-09-07 2017-09-05 2.068 0 +0
2017-09-06 2017-09-04 2.068 0 +0
2017-09-05 2017-09-01 1.923 0 +0
2017-09-04 2017-08-31 1.887 0 +0
2017-09-01 2017-08-30 1.923 0 +0
2017-08-31 2017-08-29 1.935 0 +0
2017-08-30 2017-08-28 1.899 0 +0
2017-08-29 2017-08-25 1.875 0 +0
2017-08-28 2017-08-24 1.911 0 +0
2017-08-25 2017-08-22 1.911 0 +0
2017-08-24 2017-08-21 1.899 0 +0
2017-08-22 2017-08-18 1.948 0 +0
2017-08-21 2017-08-17 1.935 0 +0
2017-08-18 2017-08-16 1.875 0 +0
2017-08-17 2017-08-15 1.911 0 +0
2017-08-16 2017-08-14 1.935 0 +0
2017-08-15 2017-08-11 1.935 0 +0
2017-08-14 2017-08-10 1.984 0 +0
2017-08-11 2017-08-09 1.911 0 +0
2017-08-10 2017-08-08 1.899 0 +0
2017-08-09 2017-08-07 1.899 0 +0
2017-08-08 2017-08-04 1.899 0 +0
2017-08-07 2017-08-03 1.863 0 +0
2017-08-04 2017-08-02 1.887 0 +0
2017-08-03 2017-08-01 1.875 0 +0
2017-08-02 2017-07-31 1.887 0 +0
2017-08-01 2017-07-28 1.839 0 +0
2017-07-31 2017-07-27 1.875 0 +0
2017-07-28 2017-07-26 1.863 0 +0
2017-07-27 2017-07-25 1.875 0 +0
2017-07-26 2017-07-24 2.044 0 +0
2017-07-25 2017-07-21 2.032 0 +0
2017-07-24 2017-07-20 2.056 0 +0
2017-07-21 2017-07-19 2.056 0 +0
2017-07-20 2017-07-18 2.032 0 +0
2017-07-19 2017-07-17 1.984 0 +0
2017-07-18 2017-07-14 2.008 0 +0
2017-07-17 2017-07-13 2.044 0 +0
2017-07-14 2017-07-12 2.044 0 +0
2017-07-13 2017-07-11 2.068 0 +0
2017-07-12 2017-07-10 2.068 0 +0
2017-07-11 2017-07-07 2.104 0 +0
2017-07-10 2017-07-06 2.104 0 +0
2017-07-07 2017-07-05 2.032 0 +0
2017-07-06 2017-07-04 2.008 0 +0
2017-07-05 2017-07-03 2.044 0 +0
2017-07-04 2017-06-30 2.020 0 +0
2017-07-03 2017-06-29 2.068 0 +0
2017-06-30 2017-06-28 2.044 0 +0
2017-06-29 2017-06-27 2.056 0 +0
2017-06-28 2017-06-26 2.092 0 +0
2017-06-27 2017-06-23 2.080 0 +0
2017-06-26 2017-06-22 2.020 0 +0
2017-06-23 2017-06-21 2.152 0 +0
2017-06-22 2017-06-20 2.080 0 +0
2017-06-21 2017-06-19 2.068 0 +0
2017-06-20 2017-06-16 2.068 0 +0
2017-06-19 2017-06-15 2.104 0 +0
2017-06-16 2017-06-14 2.116 0 +0
2017-06-15 2017-06-13 2.140 0 +0
2017-06-14 2017-06-12 2.164 0 +0
2017-06-13 2017-06-09 2.188 0 +0
2017-06-12 2017-06-08 2.188 0 +0
2017-06-09 2017-06-07 2.272 0 +0
2017-06-08 2017-06-06 2.284 0 +0
2017-06-07 2017-06-05 2.272 0 +0
2017-06-06 2017-06-02 2.284 0 +0
2017-06-05 2017-06-01 2.296 0 +0
2017-06-02 2017-05-31 2.320 0 +0
2017-06-01 2017-05-29 2.284 0 +0
2017-05-31 2017-05-26 2.296 0 +0
2017-05-29 2017-05-25 2.308 0 +0
2017-05-26 2017-05-24 2.356 0 +0
2017-05-25 2017-05-23 2.296 0 +0
2017-05-24 2017-05-22 2.284 0 +0
2017-05-23 2017-05-19 2.272 0 +0
2017-05-22 2017-05-18 2.320 0 +0
2017-05-19 2017-05-17 2.320 0 +0
2017-05-18 2017-05-16 2.344 0 +0
2017-05-17 2017-05-15 2.296 0 +0
2017-05-16 2017-05-12 2.308 0 +0
2017-05-15 2017-05-11 2.260 0 +0
2017-05-12 2017-05-10 2.272 0 +0
2017-05-11 2017-05-09 2.272 0 +0
2017-05-10 2017-05-08 2.248 0 +0
2017-05-09 2017-05-05 2.248 0 +0
2017-05-08 2017-05-04 2.260 0 +0
2017-05-05 2017-05-02 2.320 0 +0
2017-05-04 2017-04-28 2.344 0 +0
2017-05-02 2017-04-27 2.284 0 +0
2017-04-28 2017-04-26 2.356 0 +0
2017-04-27 2017-04-25 2.356 0 +0
2017-04-26 2017-04-24 2.380 0 +0
2017-04-25 2017-04-21 2.380 0 +0
2017-04-24 2017-04-20 2.392 0 +0
2017-04-21 2017-04-19 2.392 0 +0
2017-04-20 2017-04-18 2.416 0 +0
2017-04-19 2017-04-13 2.428 0 +0
2017-04-18 2017-04-12 2.368 0 +0
2017-04-13 2017-04-11 2.320 0 +0
2017-04-12 2017-04-10 2.284 0 +0
2017-04-11 2017-04-07 2.260 0 +0
2017-04-10 2017-04-06 2.224 0 +0
2017-04-07 2017-04-05 2.236 0 +0
2017-04-06 2017-04-03 2.200 0 +0
2017-04-05 2017-03-31 2.212 0 +0
2017-04-03 2017-03-30 2.236 0 +0
2017-03-31 2017-03-29 2.248 0 +0
2017-03-30 2017-03-28 2.284 0 +0
2017-03-29 2017-03-27 2.236 0 +0
2017-03-28 2017-03-24 2.308 0 +0
2017-03-27 2017-03-23 2.320 0 +0
2017-03-24 2017-03-22 2.248 0 +0
2017-03-23 2017-03-21 2.260 0 +0
2017-03-22 2017-03-20 2.296 0 +0
2017-03-21 2017-03-17 2.296 0 +0
2017-03-20 2017-03-16 2.296 0 +0
2017-03-17 2017-03-15 2.260 0 +0
2017-03-16 2017-03-14 2.236 0 +0
2017-03-15 2017-03-13 2.260 0 +0
2017-03-14 2017-03-10 2.236 0 +0
2017-03-13 2017-03-09 2.212 0 +0
2017-03-10 2017-03-08 2.212 0 +0
2017-03-09 2017-03-07 2.272 0 +0
2017-03-08 2017-03-06 2.296 0 +0
2017-03-07 2017-03-03 2.272 0 +0
2017-03-06 2017-03-02 2.248 0 +0
2017-03-03 2017-03-01 2.224 0 +0
2017-03-02 2017-02-28 2.200 0 +0
2017-03-01 2017-02-27 2.212 0 +0
2017-02-28 2017-02-24 2.248 0 +0
2017-02-27 2017-02-23 2.248 0 +0
2017-02-24 2017-02-22 2.248 0 +0
2017-02-23 2017-02-21 2.224 0 +0
2017-02-22 2017-02-20 2.260 0 +0
2017-02-21 2017-02-17 2.260 0 +0
2017-02-20 2017-02-16 2.260 0 +0
2017-02-17 2017-02-15 2.272 0 +0
2017-02-16 2017-02-14 2.272 0 +0
2017-02-15 2017-02-13 2.260 0 +0
2017-02-14 2017-02-10 2.248 0 +0
2017-02-13 2017-02-09 2.344 0 +0
2017-02-10 2017-02-08 2.356 0 +0
2017-02-09 2017-02-07 2.332 0 +0
2017-02-08 2017-02-06 2.272 0 +0
2017-02-07 2017-02-03 2.284 0 +0
2017-02-06 2017-02-02 2.248 0 +0
2017-02-03 2017-02-01 2.284 0 +0
2017-02-02 2017-01-27 2.224 0 +0
2017-02-01 2017-01-25 2.236 0 +0
2017-01-26 2017-01-24 2.272 0 +0
2017-01-25 2017-01-23 2.260 0 -179,675
2016-10-31 2016-10-27 2.368 179,675 -8,319 0.07% 425,519
2016-10-19 2016-10-17 2.080 187,994 -24,954 0.08% 390,981
2016-10-12 2016-10-07 2.080 212,948 +24,954 0.09% 442,879
2016-09-20 2016-09-15 2.080 187,994 -16,636 0.08% 390,981
2016-09-09 2016-09-07 2.200 204,630 +16,636 0.08% 450,180
2016-08-26 2016-08-24 2.152 187,994 -8,318 0.08% 404,541
2016-08-11 2016-08-09 2.392 196,312 -41,591 0.08% 469,640
2016-08-05 2016-08-03 2.452 237,903 -11,646 0.10% 583,439
2016-08-01 2016-07-28 2.464 249,549 +11,646 0.10% 615,000
2016-07-19 2016-07-15 2.272 237,903 -13,310 0.10% 540,539
2016-07-15 2016-07-13 2.344 251,213 +13,310 0.10% 588,901
2016-07-13 2016-07-11 2.501 237,903 -116,457 0.10% 594,879
2016-07-12 2016-07-08 2.284 354,360 +33,274 0.14% 809,401
2016-07-11 2016-07-07 2.272 321,086 +83,183 0.13% 729,539
2016-06-16 2016-06-14 1.791 237,903 -16,637 0.10% 426,139
2016-06-14 2016-06-10 1.815 254,540 +16,637 0.10% 462,060
2016-06-01 2016-05-30 1.695 237,903 -16,637 0.10% 403,259
2016-05-04 2016-04-29 1.899 254,540 +16,637 0.10% 483,480
2016-04-25 2016-04-21 1.899 237,903 -16,637 0.10% 451,879
2016-04-13 2016-04-11 1.815 254,540 +16,637 0.10% 462,060
2016-03-10 2016-03-08 1.996 237,903 +16,636 0.10% 474,759
2016-03-08 2016-03-04 2.032 221,267 -3,327 0.09% 449,540
2016-03-03 2016-03-01 1.923 224,594 -16,637 0.09% 432,000
2016-02-29 2016-02-25 1.707 241,231 -6,654 0.10% 411,801
2016-02-24 2016-02-22 1.779 247,885 -141,411 0.10% 441,039
2016-02-23 2016-02-19 1.839 389,296 +16,636 0.16% 716,039
2016-02-18 2016-02-16 1.839 372,660 -16,636 0.15% 685,440
2016-02-16 2016-02-12 1.899 389,296 +118,119 0.16% 739,439
2016-02-11 2016-02-04 1.635 271,177 +16,637 0.11% 443,361
2015-12-16 2015-12-14 1.767 254,540 -21,628 0.10% 449,820
2015-12-14 2015-12-10 2.092 276,168 +31,610 0.11% 577,681
2015-10-15 2015-10-13 1.515 244,558 -1,664 0.10% 370,440
2015-09-22 2015-09-18 1.719 246,222 +9,982 0.10% 423,281
2015-09-02 2015-08-31 1.875 236,240 -6,654 0.10% 443,041
2015-08-31 2015-08-27 1.960 242,894 -24,955 0.10% 475,959
2015-08-27 2015-08-25 1.755 267,849 +24,955 0.11% 470,120
2015-08-18 2015-08-14 2.080 242,894 -11,646 0.10% 505,159
2015-07-30 2015-07-28 1.767 254,540 +11,646 0.10% 449,820
2015-07-13 2015-07-09 1.767 242,894 -16,637 0.10% 429,239
2015-07-10 2015-07-08 1.479 259,531 +16,637 0.10% 383,760
2015-06-17 2015-06-15 2.909 242,894 -8,319 0.10% 706,639
2015-06-15 2015-06-11 2.729 251,213 -8,318 0.10% 685,541
2015-06-12 2015-06-10 2.657 259,531 +8,318 0.10% 689,520
2015-06-10 2015-06-08 2.873 251,213 -6,654 0.10% 721,781
2015-06-03 2015-06-01 3.186 257,867 -58,228 0.10% 821,499
2015-06-01 2015-05-28 3.138 316,095 -8,319 0.13% 991,799
2015-05-29 2015-05-27 3.270 324,414 +16,637 0.13% 1,060,801
2015-05-28 2015-05-26 2.993 307,777 -41,592 0.12% 921,300
2015-05-26 2015-05-21 2.464 349,369 -16,636 0.14% 861,001
2015-05-22 2015-05-20 2.332 366,005 +16,636 0.15% 853,600
2015-05-21 2015-05-19 2.513 349,369 +24,955 0.14% 877,801
2015-05-20 2015-05-18 2.320 324,414 -49,909 0.13% 752,701
2015-05-13 2015-05-11 1.972 374,323 +16,636 0.15% 737,999
2015-04-28 2015-04-24 1.996 357,687 -4,991 0.14% 713,800
2015-04-27 2015-04-23 2.152 362,678 +49,910 0.15% 780,440
2015-04-21 2015-04-17 2.116 312,768 -16,637 0.13% 661,760
2015-04-20 2015-04-16 2.068 329,405 -3,327 0.13% 681,121
2015-04-13 2015-04-09 1.791 332,732 -16,637 0.13% 596,000
2015-01-29 2015-01-27 1.659 349,369 +8,319 0.14% 579,601
2015-01-28 2015-01-26 1.683 341,050 -16,637 0.14% 574,000
2015-01-27 2015-01-23 1.683 357,687 +8,318 0.14% 602,000
2015-01-13 2015-01-09 1.611 349,369 -16,636 0.14% 562,801
2015-01-09 2015-01-07 1.563 366,005 +16,636 0.15% 572,000
2014-09-02 2014-08-29 1.803 349,369 -16,636 0.14% 630,001
2014-08-28 2014-08-26 1.851 366,005 +16,636 0.15% 677,600
2014-08-06 2014-08-04 1.707 349,369 -76,528 0.14% 596,401
2014-08-04 2014-07-31 1.659 425,897 +26,619 0.17% 706,560
2014-08-01 2014-07-30 1.623 399,278 +49,909 0.16% 647,999
2014-07-28 2014-07-24 1.575 349,369 +8,319 0.14% 550,201
2014-01-02 2013-12-27 1.779 341,050 +16,636 0.14% 606,799
2013-11-20 2013-11-18 2.200 324,414 -8,318 0.13% 713,701
2013-10-03 2013-09-30 2.068 332,732 -11,646 0.13% 688,000
2013-09-24 2013-09-19 2.128 344,378 +6,655 0.14% 732,781
2013-09-05 2013-09-03 2.164 337,723 +11,646 0.14% 730,800
2013-08-27 2013-08-23 2.260 326,077 -4,991 0.13% 736,959
2013-08-26 2013-08-22 2.224 331,068 -9,982 0.13% 736,299
2013-08-15 2013-08-12 2.128 341,050 +14,973 0.14% 725,699
2013-07-30 2013-07-26 2.032 326,077 -66,547 0.13% 662,479
2013-07-16 2013-07-12 1.671 392,624 -16,636 0.16% 656,080
2013-07-08 2013-07-04 1.707 409,260 -58,228 0.17% 698,639
2013-06-13 2013-06-10 2.440 467,488 +16,636 0.19% 1,140,859
2013-06-05 2013-06-03 2.698 450,852 -5,037 0.18% 1,216,213
2013-05-27 2013-05-23 2.597 455,889 -7,970 0.19% 1,184,041
2013-05-24 2013-05-22 2.635 463,859 +11,158 0.20% 1,222,200
2013-05-23 2013-05-21 2.698 452,701 +3,188 0.19% 1,221,201
2013-05-22 2013-05-20 2.647 449,513 +7,970 0.19% 1,190,041
2013-03-21 2013-03-19 3.689 441,543 +15,941 0.19% 1,628,761
2013-03-12 2013-03-08 3.701 425,602 +7,970 0.18% 1,575,298
2013-02-18 2013-02-14 3.814 417,632 +23,910 0.18% 1,592,959
2013-01-15 2013-01-11 4.228 393,722 -7,970 0.17% 1,664,779
2013-01-14 2013-01-10 4.278 401,692 -7,970 0.17% 1,718,639
2013-01-11 2013-01-09 4.191 409,662 +11,158 0.17% 1,716,759
2012-12-28 2012-12-24 3.915 398,504 +3,188 0.17% 1,559,999
2012-12-21 2012-12-19 3.940 395,316 +6,376 0.17% 1,557,439
2012-12-19 2012-12-17 3.977 388,940 +6,376 0.16% 1,546,960
2012-11-07 2012-11-05 4.203 382,564 +3,188 0.16% 1,608,000
2012-10-26 2012-10-24 4.454 379,376 +7,970 0.16% 1,689,800
2012-10-17 2012-10-15 4.354 371,406 -38,256 0.16% 1,617,020
2012-09-28 2012-09-26 4.090 409,662 +12,752 0.17% 1,675,639
2012-09-26 2012-09-24 4.379 396,910 +47,820 0.17% 1,738,019
2012-08-07 2012-08-03 3.789 349,090 +6,376 0.15% 1,322,761
2012-05-31 2012-05-29 5.008 342,714 +11,262 0.14% 1,716,197
2012-05-30 2012-05-28 4.995 331,452 -13,875 0.14% 1,655,501
2012-05-28 2012-05-24 4.904 345,327 -3,083 0.15% 1,693,442
2012-05-24 2012-05-22 4.930 348,410 -16,958 0.15% 1,717,601
2012-04-13 2012-04-11 4.995 365,368 -15,416 0.16% 1,824,901
2012-04-02 2012-03-29 4.904 380,784 +7,708 0.17% 1,867,319
2012-03-16 2012-03-14 5.371 373,076 +30,833 0.16% 2,003,760
2012-03-02 2012-02-29 5.176 342,243 +6,166 0.15% 1,771,558
2012-02-22 2012-02-20 4.476 336,077 +1,542 0.15% 1,504,201
2012-02-21 2012-02-17 4.593 334,535 -92,498 0.15% 1,536,359
2012-02-08 2012-02-06 4.593 427,033 -9,250 0.19% 1,961,158
2012-02-06 2012-02-02 4.515 436,283 -29,291 0.19% 1,969,679
2012-02-02 2012-01-31 4.450 465,574 +92,498 0.20% 2,071,719
2012-01-31 2012-01-27 4.554 373,076 +38,541 0.16% 1,698,840
2012-01-26 2012-01-19 4.125 334,535 -15,417 0.15% 1,380,119
2012-01-13 2012-01-11 3.879 349,952 +7,709 0.15% 1,357,462
2012-01-06 2012-01-04 3.814 342,243 +7,708 0.15% 1,305,359
2012-01-04 2011-12-30 3.671 334,535 +38,541 0.15% 1,228,219
2011-09-07 2011-09-05 5.163 295,994 -6,167 0.13% 1,528,319
2011-09-02 2011-08-31 5.124 302,161 +6,167 0.13% 1,548,401
2011-08-17 2011-08-15 5.669 295,994 +7,708 0.13% 1,678,079
2011-08-09 2011-08-05 5.851 288,286 -6,167 0.13% 1,686,740
2011-08-08 2011-08-04 6.058 294,453 +6,167 0.13% 1,783,942
2011-07-26 2011-07-22 6.058 288,286 -1,542 0.13% 1,746,580
2011-07-18 2011-07-14 6.603 289,828 -3,083 0.13% 1,913,842
2011-07-15 2011-07-13 6.214 292,911 +3,083 0.13% 1,820,200
2011-07-12 2011-07-08 6.253 289,828 -1,541 0.13% 1,812,322
2011-07-11 2011-07-07 6.149 291,369 +1,541 0.13% 1,791,718
2011-07-05 2011-06-30 6.097 289,828 -1,541 0.13% 1,767,202
2011-07-04 2011-06-29 6.123 291,369 +1,541 0.13% 1,784,158
2011-06-16 2011-06-14 7.252 289,828 -7,708 0.13% 2,101,842
2011-05-23 2011-05-19 7.732 297,536 -4,625 0.13% 2,300,561
2011-05-19 2011-05-17 7.654 302,161 +4,625 0.13% 2,312,802
2011-05-05 2011-05-03 8.160 297,536 -23,124 0.13% 2,427,941
2011-05-03 2011-04-28 8.383 320,660 +6,047 0.14% 2,688,131
2011-04-27 2011-04-21 8.595 314,613 -7,563 0.14% 2,703,998
2011-04-26 2011-04-20 8.648 322,176 -130,081 0.14% 2,786,040
2011-04-21 2011-04-19 8.581 452,257 +1,513 0.20% 3,881,024
2011-04-13 2011-04-11 8.674 450,744 -12,100 0.20% 3,909,760
2011-04-11 2011-04-07 8.476 462,844 +4,537 0.21% 3,922,916
2011-03-09 2011-03-07 8.568 458,307 -15,125 0.20% 3,926,882
2011-02-24 2011-02-22 8.661 473,432 -7,563 0.21% 4,100,296
2011-02-14 2011-02-10 7.801 480,995 +30,251 0.21% 3,752,398
2011-01-12 2011-01-10 8.806 450,744 -15,126 0.20% 3,969,360
2011-01-06 2011-01-04 9.044 465,870 -7,562 0.21% 4,213,444
2011-01-04 2010-12-31 9.057 473,432 -7,563 0.21% 4,288,096
2010-12-23 2010-12-21 9.388 480,995 -12,101 0.21% 4,515,598
2010-12-22 2010-12-20 9.150 493,096 -15,125 0.22% 4,511,842
2010-12-17 2010-12-15 8.753 508,221 -7,563 0.23% 4,448,637
2010-12-09 2010-12-07 8.952 515,784 +15,125 0.23% 4,617,138
2010-12-06 2010-12-02 8.859 500,659 +7,563 0.22% 4,435,404
2010-11-29 2010-11-25 8.819 493,096 -6,050 0.22% 4,348,842
2010-11-26 2010-11-24 8.899 499,146 -9,075 0.22% 4,441,800
2010-11-24 2010-11-22 8.714 508,221 -15,126 0.23% 4,428,477
2010-11-22 2010-11-18 8.423 523,347 +18,151 0.23% 4,408,040
2010-11-19 2010-11-17 7.788 505,196 +46,889 0.22% 3,934,518
2010-11-18 2010-11-16 8.529 458,307 +7,563 0.20% 3,908,702
2010-11-17 2010-11-15 8.515 450,744 +7,563 0.20% 3,838,240
2010-11-16 2010-11-12 9.031 443,181 +22,688 0.20% 4,002,379
2010-11-15 2010-11-11 9.652 420,493 -21,176 0.19% 4,058,803
2010-11-12 2010-11-10 9.243 441,669 +15,126 0.20% 4,082,164
2010-11-11 2010-11-09 8.727 426,543 -15,126 0.19% 3,722,401
2010-11-10 2010-11-08 7.748 441,669 +7,563 0.20% 3,422,243
2010-11-09 2010-11-05 7.735 434,106 -30,251 0.19% 3,357,902
2010-11-08 2010-11-04 7.537 464,357 +7,563 0.21% 3,499,800
2010-11-04 2010-11-02 7.682 456,794 +4,537 0.20% 3,509,238
2010-11-03 2010-11-01 7.801 452,257 -30,251 0.20% 3,528,204
2010-11-01 2010-10-28 7.193 482,508 -15,125 0.21% 3,470,721
2010-10-28 2010-10-26 7.669 497,633 -13,614 0.22% 3,816,397
2010-10-25 2010-10-21 7.061 511,247 -7,562 0.23% 3,609,844
2010-10-22 2010-10-20 6.823 518,809 +7,562 0.23% 3,539,758
2010-10-20 2010-10-18 6.757 511,247 -15,125 0.23% 3,454,363
2010-10-19 2010-10-15 7.259 526,372 +16,638 0.23% 3,821,039
2010-10-18 2010-10-14 7.444 509,734 +24,201 0.23% 3,794,620
2010-10-15 2010-10-13 7.259 485,533 -10,588 0.22% 3,524,581
2010-10-14 2010-10-12 7.259 496,121 +24,201 0.22% 3,601,441
2010-10-13 2010-10-11 7.431 471,920 -6,050 0.21% 3,506,881
2010-10-12 2010-10-08 7.352 477,970 -9,075 0.21% 3,513,919
2010-10-08 2010-10-06 6.744 487,045 -58,990 0.22% 3,284,397
2010-10-07 2010-10-05 5.712 546,035 +1,512 0.24% 3,119,037
2010-10-05 2010-09-30 5.580 544,523 -3,025 0.24% 3,038,401
2010-10-04 2010-09-29 5.408 547,548 -13,613 0.24% 2,961,160
2010-09-30 2010-09-28 4.932 561,161 +21,176 0.25% 2,767,660
2010-09-29 2010-09-27 5.025 539,985 -21,176 0.24% 2,713,199
2010-09-28 2010-09-24 4.469 561,161 +7,563 0.25% 2,507,960
2010-09-27 2010-09-22 4.311 553,598 -4,538 0.25% 2,386,319
2010-09-17 2010-09-15 3.887 558,136 +1,513 0.25% 2,169,720
2010-08-30 2010-08-26 3.914 556,623 -16,639 0.25% 2,178,558
2010-08-26 2010-08-24 3.980 573,262 -7,562 0.25% 2,281,582
2010-08-13 2010-08-11 3.676 580,824 +13,613 0.26% 2,135,038
2010-08-06 2010-08-04 3.702 567,211 -3,025 0.25% 2,099,999
2010-07-15 2010-07-13 3.491 570,236 +3,025 0.25% 1,990,558
2010-07-09 2010-07-07 3.398 567,211 +10,588 0.25% 1,927,499
2010-07-07 2010-07-05 3.438 556,623 -45,377 0.25% 1,913,599
2010-06-18 2010-06-15 3.727 602,000 +12,512 0.27% 2,243,591
2010-06-07 2010-06-03 3.686 589,488 -8,887 0.27% 2,173,080
2010-06-03 2010-06-01 3.700 598,375 -14,811 0.27% 2,213,921
2010-05-03 2010-04-29 4.078 613,186 -7,406 0.28% 2,500,560
2010-04-26 2010-04-22 4.159 620,592 -7,405 0.28% 2,581,041
2010-04-21 2010-04-19 4.051 627,997 -148,113 0.29% 2,543,999
2010-04-19 2010-04-15 3.970 776,110 -11,849 0.35% 3,081,120
2010-04-08 2010-04-01 3.794 787,959 -4,443 0.36% 2,989,840
2010-04-07 2010-03-31 3.754 792,402 -37,028 0.36% 2,974,599
2010-04-01 2010-03-30 3.713 829,430 +7,405 0.38% 3,079,998
2010-03-24 2010-03-22 3.646 822,025 -11,849 0.37% 2,997,001
2010-03-19 2010-03-17 3.673 833,874 +11,849 0.38% 3,062,721
2010-03-17 2010-03-15 3.646 822,025 +37,028 0.37% 2,997,001
2010-03-16 2010-03-12 3.646 784,997 +11,849 0.36% 2,862,001
2010-03-11 2010-03-09 3.673 773,148 +7,406 0.35% 2,839,681
2010-03-10 2010-03-08 3.700 765,742 -14,811 0.35% 2,833,160
2010-02-23 2010-02-19 3.592 780,553 +4,443 0.35% 2,803,639
2010-02-04 2010-02-02 3.794 776,110 -1,481 0.35% 2,944,880
2010-02-03 2010-02-01 3.686 777,591 -14,811 0.35% 2,866,500
2010-02-01 2010-01-28 3.740 792,402 -51,840 0.36% 2,963,899
2010-01-28 2010-01-26 3.727 844,242 -1,481 0.38% 3,146,401
2010-01-22 2010-01-20 4.051 845,723 -1,481 0.38% 3,426,001
2010-01-21 2010-01-19 4.105 847,204 +5,925 0.38% 3,477,760
2010-01-20 2010-01-18 4.105 841,279 -10,368 0.38% 3,453,438
2010-01-15 2010-01-13 4.145 851,647 +7,405 0.39% 3,530,498
2010-01-11 2010-01-07 4.227 844,242 +4,444 0.38% 3,568,201
2010-01-08 2010-01-06 4.213 839,798 -7,406 0.38% 3,538,078
2010-01-07 2010-01-05 4.294 847,204 -63,688 0.38% 3,637,920
2009-12-30 2009-12-28 3.983 910,892 -1,482 0.41% 3,628,498
2009-12-23 2009-12-21 3.875 912,374 +7,406 0.41% 3,535,842
2009-12-21 2009-12-17 4.118 904,968 +14,811 0.41% 3,727,100
2009-12-18 2009-12-16 4.132 890,157 +88,868 0.40% 3,678,121
2009-12-17 2009-12-15 4.159 801,289 +17,773 0.36% 3,332,560
2009-12-14 2009-12-10 4.186 783,516 +11,849 0.36% 3,279,802
2009-12-11 2009-12-09 4.159 771,667 +4,444 0.35% 3,209,362
2009-12-10 2009-12-08 4.254 767,223 +7,405 0.35% 3,263,399
2009-12-08 2009-12-04 4.308 759,818 +22,217 0.35% 3,272,942
2009-12-04 2009-12-02 4.510 737,601 -93,311 0.34% 3,326,641
2009-12-03 2009-12-01 4.132 830,912 +22,217 0.38% 3,433,322
2009-12-01 2009-11-27 3.916 808,695 +37,028 0.37% 3,166,801
2009-11-30 2009-11-26 4.213 771,667 -7,405 0.35% 3,251,042
2009-11-25 2009-11-23 4.227 779,072 -37,028 0.35% 3,292,759
2009-11-23 2009-11-19 4.159 816,100 -7,406 0.37% 3,394,159
2009-11-20 2009-11-18 4.159 823,506 +4,443 0.37% 3,424,960
2009-11-19 2009-11-17 4.186 819,063 -14,811 0.37% 3,428,602
2009-11-18 2009-11-16 4.186 833,874 -99,235 0.38% 3,490,601
2009-11-16 2009-11-12 4.051 933,109 +5,924 0.42% 3,779,999
2009-11-12 2009-11-10 4.051 927,185 -29,622 0.42% 3,756,001
2009-11-11 2009-11-09 4.037 956,807 -16,293 0.43% 3,863,079
2009-11-09 2009-11-05 3.943 973,100 +14,812 0.44% 3,836,881
2009-11-06 2009-11-04 3.970 958,288 -13,331 0.44% 3,804,358
2009-11-04 2009-11-02 3.902 971,619 -1,481 0.44% 3,791,682
2009-11-03 2009-10-30 3.862 973,100 -7,405 0.44% 3,758,041
2009-11-02 2009-10-29 3.835 980,505 -13,330 0.45% 3,760,159
2009-10-28 2009-10-23 4.024 993,835 +2,962 0.45% 3,999,158
2009-10-27 2009-10-22 4.024 990,873 +14,811 0.45% 3,987,239
2009-10-22 2009-10-20 4.078 976,062 -14,811 0.44% 3,980,360
2009-10-20 2009-10-16 3.983 990,873 +14,811 0.45% 3,947,099
2009-10-19 2009-10-15 4.078 976,062 +22,217 0.44% 3,980,360
2009-10-16 2009-10-14 4.118 953,845 +37,028 0.43% 3,928,400
2009-10-15 2009-10-13 4.132 916,817 -44,434 0.42% 3,788,280
2009-10-14 2009-10-12 4.105 961,251 +37,028 0.44% 3,945,921
2009-10-12 2009-10-08 4.227 924,223 +39,991 0.42% 3,906,242
2009-10-09 2009-10-07 4.213 884,232 -66,651 0.40% 3,725,279
2009-10-08 2009-10-06 4.024 950,883 -22,217 0.43% 3,826,321
2009-10-07 2009-10-05 3.862 973,100 -7,405 0.44% 3,758,041
2009-09-29 2009-09-25 3.862 980,505 +14,811 0.45% 3,786,639
2009-09-28 2009-09-24 4.024 965,694 +51,839 0.44% 3,885,920
2009-09-25 2009-09-23 4.186 913,855 +14,812 0.42% 3,825,401
2009-09-24 2009-09-22 4.294 899,043 -14,812 0.41% 3,860,518
2009-09-23 2009-09-21 4.200 913,855 +37,028 0.42% 3,837,741
2009-09-22 2009-09-18 4.267 876,827 +29,623 0.40% 3,741,442
2009-09-21 2009-09-17 4.402 847,204 +26,660 0.38% 3,729,440
2009-09-18 2009-09-16 4.537 820,544 -84,424 0.37% 3,722,881
2009-09-17 2009-09-15 4.227 904,968 +44,434 0.41% 3,824,860
2009-09-16 2009-09-14 4.335 860,534 -35,547 0.39% 3,730,019
2009-09-15 2009-09-11 4.267 896,081 -7,406 0.41% 3,823,599
2009-09-14 2009-09-10 4.145 903,487 +66,651 0.41% 3,745,401
2009-09-11 2009-09-09 4.227 836,836 +14,811 0.38% 3,536,900
2009-09-10 2009-09-08 4.362 822,025 -137,745 0.37% 3,585,301
2009-09-09 2009-09-07 3.970 959,770 +4,444 0.44% 3,810,242
2009-09-08 2009-09-04 3.997 955,326 +4,443 0.43% 3,818,399
2009-09-07 2009-09-03 3.943 950,883 -44,434 0.43% 3,749,281
2009-09-04 2009-09-02 3.578 995,317 -7,405 0.45% 3,561,602
2009-09-03 2009-09-01 3.592 1,002,722 +29,622 0.46% 3,601,639
2009-09-02 2009-08-31 3.592 973,100 -14,811 0.44% 3,495,241
2009-09-01 2009-08-28 3.632 987,911 +22,217 0.45% 3,588,460
2009-08-31 2009-08-27 3.646 965,694 +14,811 0.44% 3,520,800
2009-08-28 2009-08-26 3.700 950,883 -14,811 0.43% 3,518,161
2009-08-27 2009-08-25 3.686 965,694 +22,217 0.44% 3,559,920
2009-08-26 2009-08-24 3.754 943,477 -14,811 0.43% 3,541,719
2009-08-25 2009-08-21 3.646 958,288 -7,406 0.44% 3,493,798
2009-08-24 2009-08-20 3.659 965,694 -22,217 0.44% 3,533,840
2009-08-21 2009-08-19 3.565 987,911 +32,585 0.45% 3,521,760
2009-08-20 2009-08-18 3.713 955,326 +14,811 0.43% 3,547,499
2009-08-19 2009-08-17 3.632 940,515 +14,811 0.43% 3,416,300
2009-08-18 2009-08-14 3.929 925,704 -44,433 0.42% 3,637,501
2009-08-14 2009-08-12 3.808 970,137 +22,216 0.44% 3,694,198
2009-08-10 2009-08-06 4.078 947,921 +37,029 0.43% 3,865,602
2009-08-06 2009-08-04 4.132 910,892 +59,245 0.41% 3,763,798
2009-08-05 2009-08-03 4.118 851,647 -25,180 0.39% 3,507,498
2009-08-04 2009-07-31 3.956 876,827 +59,246 0.40% 3,469,122
2009-07-31 2009-07-29 3.916 817,581 -5,925 0.37% 3,201,598
2009-07-30 2009-07-28 4.173 823,506 -7,406 0.37% 3,436,080
2009-07-29 2009-07-27 4.173 830,912 +14,812 0.38% 3,466,982
2009-07-24 2009-07-22 3.902 816,100 +7,405 0.37% 3,184,779
2009-07-23 2009-07-21 3.956 808,695 -7,405 0.37% 3,199,561
2009-07-22 2009-07-20 3.916 816,100 -2,963 0.37% 3,195,799
2009-07-14 2009-07-10 3.686 819,063 +8,887 0.37% 3,019,381
2009-07-03 2009-06-30 3.808 810,176 +7,406 0.37% 3,085,081
2009-07-02 2009-06-29 3.808 802,770 +7,405 0.36% 3,056,879
2009-06-26 2009-06-24 3.848 795,365 -7,405 0.36% 3,060,902
2009-06-25 2009-06-23 3.740 802,770 +14,811 0.36% 3,002,679
2009-06-23 2009-06-19 3.902 787,959 -20,736 0.36% 3,074,960
2009-06-22 2009-06-18 3.889 808,695 +20,736 0.37% 3,144,961
2009-06-15 2009-06-11 4.254 787,959 +14,811 0.36% 3,351,600
2009-06-12 2009-06-10 4.321 773,148 +4,444 0.35% 3,340,801
2009-06-03 2009-06-01 4.713 768,704 +37,028 0.35% 3,622,619
2009-06-02 2009-05-29 4.254 731,676 -37,028 0.33% 3,112,199
2009-05-27 2009-05-25 4.267 768,704 -19,255 0.35% 3,280,079
2009-05-26 2009-05-22 4.200 787,959 -115,528 0.36% 3,309,040
2009-05-25 2009-05-21 4.200 903,487 -111,084 0.41% 3,794,201
2009-05-22 2009-05-20 3.916 1,014,571 +7,405 0.46% 3,972,999
2009-05-21 2009-05-19 3.848 1,007,166 +148,113 0.46% 3,876,002
2009-05-18 2009-05-14 3.821 859,053 -14,811 0.39% 3,282,800
2009-05-15 2009-05-13 3.848 873,864 +14,811 0.40% 3,362,999
2009-05-14 2009-05-12 3.781 859,053 +5,925 0.39% 3,248,000
2009-05-12 2009-05-08 3.956 853,128 -14,812 0.39% 3,375,358
2009-05-11 2009-05-07 3.889 867,940 -7,405 0.39% 3,375,361
2009-05-08 2009-05-06 3.889 875,345 -7,406 0.40% 3,404,159
2009-05-07 2009-05-05 3.875 882,751 -7,406 0.40% 3,421,040
2009-05-06 2009-05-04 3.794 890,157 -103,678 0.40% 3,377,621
2009-05-05 2009-04-30 3.673 993,835 -37,029 0.45% 3,650,238
2009-05-04 2009-04-29 3.659 1,030,864 +5,925 0.47% 3,772,321
2009-04-30 2009-04-28 3.619 1,024,939 -44,434 0.47% 3,709,120
2009-04-29 2009-04-27 3.902 1,069,373 -29,622 0.49% 4,173,161
2009-04-28 2009-04-24 4.145 1,098,995 +8,886 0.50% 4,555,878
2009-04-27 2009-04-23 3.929 1,090,109 +66,651 0.50% 4,283,521
2009-04-24 2009-04-22 3.943 1,023,458 -11,849 0.46% 4,035,440
2009-04-23 2009-04-21 4.010 1,035,307 -69,613 0.47% 4,152,060
2009-04-21 2009-04-17 3.767 1,104,920 +63,689 0.50% 4,162,680
2009-04-20 2009-04-16 3.902 1,041,231 +44,433 0.47% 4,063,338
2009-04-17 2009-04-15 3.956 996,798 +69,613 0.45% 3,943,781
2009-04-16 2009-04-14 3.916 927,185 -7,405 0.42% 3,630,801
2009-04-14 2009-04-08 3.875 934,590 -20,736 0.42% 3,621,938
2009-04-09 2009-04-07 3.794 955,326 +11,849 0.43% 3,624,899
2009-04-08 2009-04-06 3.646 943,477 +85,905 0.43% 3,439,799
2009-04-07 2009-04-03 3.727 857,572 +19,255 0.39% 3,196,080
2009-04-03 2009-04-01 3.767 838,317 +34,066 0.38% 3,158,279
2009-04-01 2009-03-30 3.727 804,251 +14,811 0.37% 2,997,359
2009-03-31 2009-03-27 4.024 789,440 -7,406 0.36% 3,176,680
2009-03-30 2009-03-26 4.159 796,846 -91,830 0.36% 3,314,081
2009-03-27 2009-03-25 4.321 888,676 +60,727 0.40% 3,840,002
2009-03-26 2009-03-24 4.213 827,949 +22,217 0.38% 3,488,159
2009-03-25 2009-03-23 4.578 805,732 -198,471 0.37% 3,688,318
2009-03-24 2009-03-20 4.456 1,004,203 -136,264 0.46% 4,474,799
2009-03-23 2009-03-19 4.024 1,140,467 +185,141 0.52% 4,589,200
2009-03-20 2009-03-18 3.497 955,326 +5,924 0.43% 3,341,099
2009-03-18 2009-03-16 3.619 949,402 -8,886 0.43% 3,435,761
2009-03-16 2009-03-12 3.524 958,288 +7,405 0.44% 3,377,338
2009-03-13 2009-03-11 3.524 950,883 +7,406 0.43% 3,351,241
2009-03-12 2009-03-10 3.484 943,477 -425,083 0.43% 3,286,919
2009-03-11 2009-03-09 3.578 1,368,560 +59,245 0.62% 4,897,199
2009-03-10 2009-03-06 3.592 1,309,315 +66,650 0.59% 4,702,879
2009-03-09 2009-03-05 3.376 1,242,665 +26,661 0.56% 4,195,001
2009-03-06 2009-03-04 3.470 1,216,004 +74,056 0.55% 4,219,939
2009-03-05 2009-03-03 3.457 1,141,948 -14,811 0.52% 3,947,520
2009-03-04 2009-03-02 3.713 1,156,759 -2,963 0.53% 4,295,499
2009-03-03 2009-02-27 3.484 1,159,722 +225,132 0.53% 4,040,282
2009-03-02 2009-02-26 3.619 934,590 -210,320 0.42% 3,382,159
2009-02-26 2009-02-24 3.862 1,144,910 +23,698 0.52% 4,421,559
2009-02-25 2009-02-23 3.727 1,121,212 +56,283 0.51% 4,178,639
2009-02-24 2009-02-20 3.754 1,064,929 +10,367 0.48% 3,997,638
2009-02-23 2009-02-19 3.970 1,054,562 -14,811 0.48% 4,186,562
2009-02-20 2009-02-18 3.619 1,069,373 -5,924 0.49% 3,869,920
2009-02-19 2009-02-17 3.268 1,075,297 +37,028 0.49% 3,513,839
2009-02-18 2009-02-16 3.133 1,038,269 +65,169 0.47% 3,252,639
2009-02-17 2009-02-13 3.214 973,100 +68,132 0.44% 3,127,321
2009-02-16 2009-02-12 3.214 904,968 +50,358 0.41% 2,908,360
2009-02-12 2009-02-10 2.863 854,610 -8,886 0.39% 2,446,481
2009-02-09 2009-02-05 2.701 863,496 -7,406 0.39% 2,331,999
2009-02-05 2009-02-03 2.620 870,902 -11,849 0.40% 2,281,440
2009-02-04 2009-02-02 2.606 882,751 -29,623 0.40% 2,300,560
2009-02-03 2009-01-30 2.444 912,374 +14,812 0.41% 2,229,921
2009-02-02 2009-01-29 2.363 897,562 -7,406 0.41% 2,120,999
2009-01-30 2009-01-23 2.228 904,968 -7,406 0.41% 2,016,300
2009-01-15 2009-01-13 2.282 912,374 +7,406 0.41% 2,082,081
2009-01-09 2009-01-07 2.660 904,968 +11,849 0.41% 2,407,340
2009-01-05 2008-12-31 2.674 893,119 +7,406 0.41% 2,387,880
2008-12-30 2008-12-24 2.593 885,713 -148,113 0.40% 2,296,319
2008-12-23 2008-12-19 2.809 1,033,826 +148,113 0.47% 2,903,680
2008-12-17 2008-12-15 2.552 885,713 -7,406 0.40% 2,260,439
2008-12-15 2008-12-11 2.593 893,119 -22,217 0.41% 2,315,520
2008-12-12 2008-12-10 2.228 915,336 -7,405 0.42% 2,039,400
2008-12-04 2008-12-02 1.755 922,741 +7,405 0.42% 1,619,799
2008-12-03 2008-12-01 1.998 915,336 -5,924 0.42% 1,829,280
2008-12-01 2008-11-27 1.647 921,260 -10,368 0.42% 1,517,680
2008-11-27 2008-11-25 1.674 931,628 +14,811 0.42% 1,559,920
2008-11-26 2008-11-24 1.728 916,817 -4,443 0.42% 1,584,640
2008-11-17 2008-11-13 1.580 921,260 +11,849 0.42% 1,455,480
2008-11-13 2008-11-11 1.566 909,411 +5,924 0.41% 1,424,480
2008-11-12 2008-11-10 1.661 903,487 -29,622 0.41% 1,500,600
2008-11-10 2008-11-06 1.458 933,109 -37,028 0.42% 1,360,800
2008-11-07 2008-11-05 1.620 970,137 +59,245 0.44% 1,571,999
2008-11-04 2008-10-31 1.553 910,892 +7,405 0.41% 1,414,499
2008-10-29 2008-10-27 1.094 903,487 -7,405 0.41% 988,200
2008-10-28 2008-10-24 1.188 910,892 +7,405 0.41% 1,082,400
2008-10-16 2008-10-14 1.904 903,487 +7,406 0.41% 1,720,200
2008-09-30 2008-09-26 2.647 896,081 +10,368 0.41% 2,371,600
2008-09-29 2008-09-25 2.809 885,713 -7,406 0.40% 2,487,679
2008-09-25 2008-09-23 2.971 893,119 -37,028 0.41% 2,653,200
2008-09-22 2008-09-18 2.336 930,147 -22,217 0.42% 2,172,880
2008-09-19 2008-09-17 1.998 952,364 +22,217 0.43% 1,903,280
2008-09-16 2008-09-11 2.269 930,147 -7,406 0.42% 2,110,080
2008-08-29 2008-08-27 2.714 937,553 -10,368 0.43% 2,544,661
2008-08-28 2008-08-26 2.606 947,921 +17,774 0.43% 2,470,401
2008-08-26 2008-08-21 2.701 930,147 -74,056 0.42% 2,512,000
2008-08-25 2008-08-20 2.714 1,004,203 +74,056 0.46% 2,725,559
2008-08-08 2008-08-05 3.362 930,147 -16,292 0.42% 3,127,440
2008-08-01 2008-07-30 3.983 946,439 +2,962 0.43% 3,770,098
2008-07-31 2008-07-29 4.037 943,477 +7,405 0.43% 3,809,259
2008-07-04 2008-07-02 4.375 936,072 -37,028 0.43% 4,095,362
2008-06-26 2008-06-24 4.105 973,100 -34,066 0.44% 3,994,561
2008-06-24 2008-06-20 4.348 1,007,166 +14,812 0.46% 4,379,202
2008-06-19 2008-06-17 4.429 992,354 +5,924 0.45% 4,395,199
2008-06-12 2008-06-10 4.726 986,430 -112,565 0.45% 4,662,001
2008-06-06 2008-06-04 5.118 1,098,995 -7,406 0.50% 5,624,358
2008-06-02 2008-05-29 5.091 1,106,401 -22,217 0.50% 5,632,380
2008-05-30 2008-05-28 4.996 1,128,618 +7,406 0.51% 5,638,800
2008-05-29 2008-05-27 5.158 1,121,212 -7,406 0.51% 5,783,479
2008-05-28 2008-05-26 5.064 1,128,618 +7,406 0.51% 5,715,001
2008-05-23 2008-05-21 5.320 1,121,212 -7,406 0.51% 5,965,159
2008-05-21 2008-05-19 5.320 1,128,618 -7,406 0.51% 6,004,561
2008-05-15 2008-05-13 4.969 1,136,024 +10,368 0.52% 5,645,122
2008-05-08 2008-05-06 5.438 1,125,656 +47,129 0.51% 6,121,289
2008-05-06 2008-05-02 5.313 1,078,527 -7,190 0.50% 5,730,002
2008-05-05 2008-04-30 5.313 1,085,717 -5,752 0.51% 5,768,201
2008-04-30 2008-04-28 5.271 1,091,469 -35,951 0.51% 5,753,221
2008-04-28 2008-04-24 5.271 1,127,420 +33,075 0.53% 5,942,721
2008-04-23 2008-04-21 4.937 1,094,345 -10,066 0.51% 5,403,100
2008-04-21 2008-04-17 4.965 1,104,411 +7,190 0.52% 5,483,519
2008-04-16 2008-04-14 4.868 1,097,221 -2,876 0.51% 5,341,000
2008-04-15 2008-04-11 5.076 1,100,097 -7,190 0.51% 5,584,499
2008-04-14 2008-04-10 5.132 1,107,287 -4,314 0.52% 5,682,599
2008-04-10 2008-04-08 5.271 1,111,601 -24,447 0.52% 5,859,338
2008-04-09 2008-04-07 5.257 1,136,048 -2,876 0.53% 5,972,400
2008-04-08 2008-04-03 4.937 1,138,924 -28,761 0.53% 5,623,200
2008-04-07 2008-04-02 4.645 1,167,685 +50,331 0.55% 5,424,161
2008-04-03 2008-04-01 4.631 1,117,354 +20,133 0.52% 5,174,822
2008-04-02 2008-03-31 4.882 1,097,221 +25,885 0.51% 5,356,260
2008-03-31 2008-03-27 5.007 1,071,336 +4,314 0.50% 5,363,998
2008-03-27 2008-03-25 4.909 1,067,022 -10,067 0.50% 5,238,519
2008-03-26 2008-03-20 4.701 1,077,089 +7,191 0.50% 5,063,242
2008-03-19 2008-03-17 5.674 1,069,898 +11,504 0.50% 6,071,038
2008-03-18 2008-03-14 6.231 1,058,394 +7,190 0.50% 6,594,560
2008-03-13 2008-03-11 6.328 1,051,204 -4,314 0.49% 6,652,101
2008-03-06 2008-03-04 7.065 1,055,518 +5,752 0.49% 7,457,440
2008-03-05 2008-03-03 7.274 1,049,766 +7,190 0.49% 7,635,801
2008-03-04 2008-02-29 7.413 1,042,576 +11,505 0.49% 7,728,502
2008-03-03 2008-02-28 6.912 1,031,071 -28,761 0.48% 7,126,977
2008-02-29 2008-02-27 6.467 1,059,832 +7,190 0.50% 6,854,099
2008-02-28 2008-02-26 6.217 1,052,642 +7,190 0.49% 6,544,080
2008-02-27 2008-02-25 6.286 1,045,452 +7,190 0.49% 6,572,082
2008-02-26 2008-02-22 6.425 1,038,262 -7,190 0.49% 6,671,283
2008-02-21 2008-02-19 6.272 1,045,452 +7,190 0.49% 6,557,542
2008-02-19 2008-02-15 6.259 1,038,262 -7,190 0.49% 6,498,003
2008-02-15 2008-02-13 6.147 1,045,452 -14,380 0.49% 6,426,682
2008-02-12 2008-02-06 5.897 1,059,832 +14,380 0.50% 6,249,759
2008-02-11 2008-02-04 6.314 1,045,452 -14,380 0.49% 6,601,162
2008-02-05 2008-02-01 6.259 1,059,832 -2,876 0.50% 6,632,999
2008-02-04 2008-01-31 5.911 1,062,708 +17,256 0.50% 6,281,499
2008-01-31 2008-01-29 6.370 1,045,452 -28,760 0.49% 6,659,322
2008-01-29 2008-01-25 6.412 1,074,212 +21,570 0.50% 6,887,337
2008-01-28 2008-01-24 6.036 1,052,642 -4,314 0.49% 6,353,760
2008-01-25 2008-01-23 6.050 1,056,956 +25,885 0.49% 6,394,500
2008-01-23 2008-01-21 6.870 1,031,071 -35,951 0.48% 7,083,957
2008-01-22 2008-01-18 7.232 1,067,022 -44,579 0.50% 7,716,798
2008-01-21 2008-01-17 7.371 1,111,601 -4,314 0.52% 8,193,797
2008-01-18 2008-01-16 7.023 1,115,915 -4,315 0.52% 7,837,597
2008-01-17 2008-01-15 7.914 1,120,230 -136,613 0.52% 8,865,023
2008-01-16 2008-01-14 8.192 1,256,843 -4,314 0.59% 10,295,720
2008-01-15 2008-01-11 7.983 1,261,157 +92,034 0.59% 10,067,959
2008-01-14 2008-01-10 7.997 1,169,123 +34,513 0.55% 9,349,502
2008-01-11 2008-01-09 8.247 1,134,610 +27,323 0.53% 9,357,540
2008-01-10 2008-01-08 7.858 1,107,287 -2,876 0.52% 8,700,998
2008-01-09 2008-01-07 8.247 1,110,163 -37,389 0.52% 9,155,917
2008-01-08 2008-01-04 8.317 1,147,552 -51,770 0.54% 9,544,078
2008-01-07 2008-01-03 6.926 1,199,322 +10,067 0.56% 8,306,643
2008-01-04 2008-01-02 6.370 1,189,255 +66,149 0.56% 7,575,318
2008-01-02 2007-12-27 6.676 1,123,106 -31,636 0.53% 7,497,602
2007-12-28 2007-12-24 6.175 1,154,742 -8,629 0.54% 7,130,637
2007-12-27 2007-12-20 5.883 1,163,371 -33,074 0.54% 6,844,142
2007-12-19 2007-12-17 5.953 1,196,445 +17,256 0.56% 7,121,917
2007-12-18 2007-12-14 6.370 1,179,189 +5,752 0.55% 7,511,200
2007-12-12 2007-12-10 6.648 1,173,437 -7,190 0.55% 7,800,961
2007-12-11 2007-12-07 6.801 1,180,627 -46,017 0.55% 8,029,379
2007-12-06 2007-12-04 6.898 1,226,644 +11,504 0.57% 8,461,759
2007-12-05 2007-12-03 6.898 1,215,140 -93,472 0.57% 8,382,400
2007-12-04 2007-11-30 6.509 1,308,612 -33,075 0.61% 8,517,598
2007-11-29 2007-11-27 6.467 1,341,687 -14,380 0.63% 8,676,900
2007-11-28 2007-11-26 6.509 1,356,067 +2,876 0.63% 8,826,477
2007-11-27 2007-11-23 6.064 1,353,191 +4,314 0.63% 8,205,518
2007-11-26 2007-11-22 6.509 1,348,877 +106,414 0.63% 8,779,679
2007-11-23 2007-11-21 6.745 1,242,463 +18,695 0.58% 8,380,803
2007-11-22 2007-11-20 6.940 1,223,768 +2,876 0.57% 8,492,979
2007-11-21 2007-11-19 7.121 1,220,892 -14,380 0.57% 8,693,759
2007-11-20 2007-11-16 7.121 1,235,272 -46,018 0.58% 8,796,157
2007-11-19 2007-11-15 7.107 1,281,290 -14,380 0.60% 9,106,023
2007-11-16 2007-11-14 7.232 1,295,670 -7,190 0.61% 9,370,401
2007-11-14 2007-11-12 7.176 1,302,860 -28,761 0.61% 9,349,919
2007-11-13 2007-11-09 7.677 1,331,621 -2,876 0.62% 10,223,042
2007-11-12 2007-11-08 8.094 1,334,497 -67,588 0.62% 10,801,921
2007-11-09 2007-11-07 7.816 1,402,085 +27,323 0.66% 10,959,004
2007-11-07 2007-11-05 7.482 1,374,762 -27,323 0.64% 10,286,561
2007-11-05 2007-11-01 8.623 1,402,085 -1,438 0.66% 12,090,004
2007-11-02 2007-10-31 8.734 1,403,523 +25,885 0.66% 12,258,564
2007-10-31 2007-10-29 9.026 1,377,638 +24,447 0.64% 12,434,841
2007-10-30 2007-10-26 8.901 1,353,191 -257,409 0.63% 12,044,797
2007-10-29 2007-10-25 8.651 1,610,600 -51,769 0.75% 13,932,803
2007-10-26 2007-10-24 9.026 1,662,369 -46,017 0.78% 15,004,880
2007-10-25 2007-10-23 9.137 1,708,386 +61,835 0.80% 15,610,319
2007-10-24 2007-10-22 9.124 1,646,551 +47,456 0.77% 15,022,404
2007-10-23 2007-10-18 9.694 1,599,095 +150,993 0.75% 15,501,276
2007-10-22 2007-10-17 9.624 1,448,102 +43,141 0.68% 13,936,883
2007-10-18 2007-10-16 9.736 1,404,961 +555,082 0.66% 13,678,004
2007-10-17 2007-10-15 10.055 849,879 +53,207 0.40% 8,545,861
2007-10-16 2007-10-12 9.638 796,672 +129,424 0.37% 7,678,444
2007-10-15 2007-10-11 9.736 667,248 -37,389 0.31% 6,495,996
2007-10-11 2007-10-09 9.902 704,637 -7,191 0.33% 6,977,596
2007-10-08 2007-10-04 9.318 711,828 +11,505 0.33% 6,633,004
2007-10-05 2007-10-03 9.652 700,323 -34,513 0.33% 6,759,558
2007-10-04 2007-10-02 10.431 734,836 -70,464 0.34% 7,664,999
2007-10-03 2007-09-28 10.041 805,300 +102,101 0.38% 8,086,402
2007-10-02 2007-09-27 9.652 703,199 -368,137 0.33% 6,787,317
2007-09-28 2007-09-25 9.346 1,071,336 +7,190 0.50% 10,012,796
2007-09-27 2007-09-24 9.888 1,064,146 +104,976 0.50% 10,522,798
2007-09-25 2007-09-21 10.083 959,170 +4,314 0.45% 9,671,504
2007-09-24 2007-09-20 8.762 954,856 +116,481 0.45% 8,366,404
2007-09-21 2007-09-19 8.067 838,375 -27,322 0.39% 6,762,803
2007-09-20 2007-09-18 7.844 865,697 +12,942 0.41% 6,790,557
2007-09-19 2007-09-17 7.580 852,755 +23,009 0.40% 6,463,700
2007-09-17 2007-09-13 7.538 829,746 +60,397 0.39% 6,254,677
2007-09-14 2007-09-12 7.927 769,349 +140,928 0.36% 6,099,000
2007-09-13 2007-09-11 8.122 628,421 -136,614 0.29% 5,104,156
2007-09-12 2007-09-10 7.594 765,035 -76,216 0.36% 5,809,441
2007-09-11 2007-09-07 8.581 841,251 +7,190 0.39% 7,218,902
2007-09-10 2007-09-06 7.788 834,061 +41,703 0.39% 6,496,004
2007-09-07 2007-09-05 7.510 792,358 -21,570 0.37% 5,950,804
2007-09-06 2007-09-04 7.594 813,928 -7,190 0.38% 6,180,720
2007-09-05 2007-09-03 7.482 821,118 +28,760 0.38% 6,143,958
2007-09-04 2007-08-31 7.204 792,358 -14,380 0.37% 5,708,363
2007-09-03 2007-08-30 7.260 806,738 -7,190 0.38% 5,856,841
2007-08-31 2007-08-29 7.260 813,928 +28,761 0.38% 5,909,040
2007-08-29 2007-08-27 7.371 785,167 -103,539 0.37% 5,787,597
2007-08-28 2007-08-24 6.467 888,706 -14,380 0.42% 5,747,401
2007-08-27 2007-08-23 6.259 903,086 +7,190 0.42% 5,651,998
2007-08-24 2007-08-22 6.106 895,896 +5,752 0.42% 5,469,940
2007-08-21 2007-08-17 5.202 890,144 -11,504 0.42% 4,630,120
2007-08-20 2007-08-16 5.605 901,648 +11,504 0.42% 5,053,619
2007-08-17 2007-08-15 6.300 890,144 -7,190 0.42% 5,608,140
2007-08-15 2007-08-13 6.662 897,334 -30,199 0.42% 5,977,919
2007-08-14 2007-08-10 6.523 927,533 +106,415 0.43% 6,050,101
2007-08-13 2007-08-09 7.079 821,118 -4,314 0.38% 5,812,778
2007-08-10 2007-08-08 7.121 825,432 +38,827 0.39% 5,877,758
2007-08-09 2007-08-07 6.773 786,605 +35,951 0.37% 5,327,777
2007-08-08 2007-08-06 7.121 750,654 -43,142 0.35% 5,345,276
2007-08-07 2007-08-03 7.538 793,796 +21,571 0.37% 5,983,683
2007-08-06 2007-08-02 7.622 772,225 +1,438 0.36% 5,885,520
2007-08-02 2007-07-31 7.872 770,787 +50,331 0.36% 6,067,520
2007-08-01 2007-07-30 7.900 720,456 +17,257 0.34% 5,691,362
2007-07-31 2007-07-27 7.914 703,199 -12,943 0.33% 5,564,817
2007-07-30 2007-07-26 8.206 716,142 +10,067 0.34% 5,876,403
2007-07-27 2007-07-25 8.428 706,075 +8,628 0.33% 5,950,917
2007-07-26 2007-07-24 8.623 697,447 -2,876 0.33% 6,013,998
2007-07-25 2007-07-23 8.595 700,323 +37,389 0.33% 6,019,318
2007-07-23 2007-07-19 8.526 662,934 +21,570 0.31% 5,651,857
2007-07-20 2007-07-18 8.400 641,364 -2,876 0.30% 5,387,682
2007-07-18 2007-07-16 8.762 644,240 -21,570 0.30% 5,644,801
2007-07-17 2007-07-13 8.901 665,810 -43,141 0.31% 5,926,396
2007-07-16 2007-07-12 8.748 708,951 -4,315 0.33% 6,201,936
2007-07-13 2007-07-11 8.706 713,266 -43,141 0.33% 6,209,924
2007-07-12 2007-07-10 8.665 756,407 -23,008 0.35% 6,553,963
2007-07-11 2007-07-09 8.414 779,415 +33,075 0.36% 6,558,198
2007-07-10 2007-07-06 8.345 746,340 -11,505 0.35% 6,227,997
2007-07-09 2007-07-05 8.261 757,845 +7,191 0.35% 6,260,763
2007-07-06 2007-07-04 8.359 750,654 +4,314 0.35% 6,274,436
2007-07-04 2007-06-29 8.345 746,340 -21,571 0.35% 6,227,997
2007-06-28 2007-06-26 8.233 767,911 +21,571 0.36% 6,322,561
2007-06-27 2007-06-25 8.442 746,340 -69,026 0.35% 6,300,657
2007-06-26 2007-06-22 8.679 815,366 0.38% 7,076,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top