History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.915 0 +0
2024-12-30 2024-12-24 2.884 0 +0
2024-12-27 2024-12-20 2.762 0 +0
2024-12-23 2024-12-19 2.792 0 +0
2024-12-20 2024-12-18 2.792 0 +0
2024-12-19 2024-12-17 2.772 0 +0
2024-12-18 2024-12-16 2.772 0 +0
2024-12-17 2024-12-13 2.854 0 +0
2024-12-16 2024-12-12 3.007 0 +0
2024-12-13 2024-12-11 2.976 0 +0
2024-12-12 2024-12-10 2.803 0 +0
2024-12-11 2024-12-09 2.864 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.884 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.956 0 +0
2024-12-04 2024-12-02 2.966 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 2.956 0 +0
2024-11-29 2024-11-27 3.108 0 +0
2024-11-28 2024-11-26 3.017 0 +0
2024-11-27 2024-11-25 3.139 0 +0
2024-11-26 2024-11-22 3.088 0 +0
2024-11-25 2024-11-21 3.057 0 +0
2024-11-22 2024-11-20 3.047 0 +0
2024-11-21 2024-11-19 3.057 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.945 0 +0
2024-11-18 2024-11-14 2.915 0 +0
2024-11-15 2024-11-13 3.108 0 +0
2024-11-14 2024-11-12 3.088 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.292 0 +0
2024-11-11 2024-11-07 3.322 0 +0
2024-11-08 2024-11-06 3.343 0 +0
2024-11-07 2024-11-05 3.435 0 +0
2024-11-06 2024-11-04 3.455 0 +0
2024-11-05 2024-11-01 3.567 0 +0
2024-11-04 2024-10-31 3.598 0 +0
2024-11-01 2024-10-30 3.679 0 +0
2024-10-31 2024-10-29 3.088 0 +0
2024-10-30 2024-10-28 3.037 0 +0
2024-10-29 2024-10-25 3.068 0 +0
2024-10-28 2024-10-24 3.149 0 +0
2024-10-25 2024-10-23 3.271 0 +0
2024-10-24 2024-10-22 3.190 0 +0
2024-10-23 2024-10-21 3.149 0 +0
2024-10-22 2024-10-18 3.057 0 +0
2024-10-21 2024-10-17 2.935 0 +0
2024-10-18 2024-10-16 2.945 0 +0
2024-10-17 2024-10-15 2.823 0 +0
2024-10-16 2024-10-14 2.976 0 +0
2024-10-15 2024-10-10 2.813 0 +0
2024-10-14 2024-10-09 2.833 0 +0
2024-10-10 2024-10-08 2.925 0 +0
2024-10-09 2024-10-07 3.129 0 +0
2024-10-08 2024-10-04 3.149 0 +0
2024-10-07 2024-10-03 2.986 0 +0
2024-10-04 2024-10-02 3.149 0 +0
2024-10-03 2024-09-30 3.210 0 +0
2024-10-02 2024-09-27 3.241 0 +0
2024-09-30 2024-09-26 3.261 0 +0
2024-09-27 2024-09-25 3.292 0 +0
2024-09-26 2024-09-24 3.241 0 +0
2024-09-25 2024-09-23 3.231 0 +0
2024-09-24 2024-09-20 3.241 0 +0
2024-09-23 2024-09-19 3.068 0 +0
2024-09-20 2024-09-17 3.088 0 +0
2024-09-19 2024-09-16 3.088 0 +0
2024-09-17 2024-09-13 2.996 0 +0
2024-09-16 2024-09-12 2.935 0 +0
2024-09-13 2024-09-11 2.905 0 +0
2024-09-12 2024-09-10 2.874 0 +0
2024-09-11 2024-09-09 2.864 0 +0
2024-09-10 2024-09-05 2.894 0 +0
2024-09-09 2024-09-04 2.874 0 +0
2024-09-05 2024-09-03 2.945 0 +0
2024-09-04 2024-09-02 2.925 0 +0
2024-09-03 2024-08-30 3.017 0 +0
2024-09-02 2024-08-29 3.007 0 +0
2024-08-30 2024-08-28 3.333 0 +0
2024-08-29 2024-08-27 3.404 0 +0
2024-08-28 2024-08-26 3.455 0 +0
2024-08-27 2024-08-23 3.363 0 +0
2024-08-26 2024-08-22 3.557 0 +0
2024-08-23 2024-08-21 3.557 0 +0
2024-08-22 2024-08-20 3.445 0 +0
2024-08-21 2024-08-19 3.496 0 +0
2024-08-20 2024-08-16 3.241 0 +0
2024-08-19 2024-08-15 3.282 0 +0
2024-08-16 2024-08-14 3.322 0 +0
2024-08-15 2024-08-13 3.384 0 +0
2024-08-14 2024-08-12 3.424 0 +0
2024-08-13 2024-08-09 3.414 0 +0
2024-08-12 2024-08-08 3.363 0 +0
2024-08-09 2024-08-07 3.373 0 +0
2024-08-08 2024-08-06 3.353 0 +0
2024-08-07 2024-08-05 3.312 0 +0
2024-08-06 2024-08-02 3.598 0 +0
2024-08-05 2024-08-01 3.628 0 +0
2024-08-02 2024-07-31 3.506 0 +0
2024-08-01 2024-07-30 3.302 0 +0
2024-07-31 2024-07-29 3.282 0 +0
2024-07-30 2024-07-26 3.282 0 +0
2024-07-29 2024-07-25 3.170 0 +0
2024-07-26 2024-07-24 3.394 0 +0
2024-07-25 2024-07-23 3.312 0 +0
2024-07-24 2024-07-22 3.394 0 +0
2024-07-23 2024-07-19 3.404 0 +0
2024-07-22 2024-07-18 3.801 0 +0
2024-07-19 2024-07-17 3.669 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.536 0 +0
2024-07-16 2024-07-12 3.486 0 +0
2024-07-15 2024-07-11 3.435 0 +0
2024-07-12 2024-07-10 3.384 0 +0
2024-07-11 2024-07-09 3.455 0 +0
2024-07-10 2024-07-08 3.424 0 +0
2024-07-09 2024-07-05 3.404 0 +0
2024-07-08 2024-07-04 3.261 0 +0
2024-07-05 2024-07-03 3.129 0 +0
2024-07-04 2024-07-02 3.139 0 +0
2024-07-03 2024-06-28 3.007 0 +0
2024-07-02 2024-06-27 2.894 0 +0
2024-06-28 2024-06-26 3.017 0 +0
2024-06-27 2024-06-25 3.078 0 +0
2024-06-26 2024-06-24 3.088 0 +0
2024-06-25 2024-06-21 3.108 0 +0
2024-06-24 2024-06-20 3.129 0 +0
2024-06-21 2024-06-19 3.098 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.956 0 +0
2024-06-18 2024-06-14 2.986 0 +0
2024-06-17 2024-06-13 2.956 0 +0
2024-06-14 2024-06-12 3.007 0 +0
2024-06-13 2024-06-11 3.047 0 +0
2024-06-12 2024-06-07 3.353 0 +0
2024-06-11 2024-06-06 3.221 0 +0
2024-06-07 2024-06-05 3.078 0 +0
2024-06-06 2024-06-04 3.170 0 +0
2024-06-05 2024-06-03 3.119 0 +0
2024-06-04 2024-05-31 3.129 0 +0
2024-06-03 2024-05-30 3.234 0 +0
2024-05-31 2024-05-29 3.338 0 +0
2024-05-30 2024-05-28 3.474 0 +0
2024-05-29 2024-05-27 3.516 0 +0
2024-05-28 2024-05-24 3.317 0 +0
2024-05-27 2024-05-23 3.307 0 +0
2024-05-24 2024-05-22 3.547 0 +0
2024-05-23 2024-05-21 3.703 0 +0
2024-05-22 2024-05-20 3.881 0 +0
2024-05-21 2024-05-17 3.422 0 +0
2024-05-20 2024-05-16 3.401 0 +0
2024-05-17 2024-05-14 3.307 0 +0
2024-05-16 2024-05-13 3.296 0 +0
2024-05-14 2024-05-10 3.443 0 +0
2024-05-13 2024-05-09 3.223 0 +0
2024-05-10 2024-05-08 3.192 0 +0
2024-05-09 2024-05-07 3.171 0 +0
2024-05-08 2024-05-06 3.213 0 +0
2024-05-07 2024-05-03 3.109 0 +0
2024-05-06 2024-05-02 3.192 0 +0
2024-05-03 2024-04-30 3.098 0 +0
2024-05-02 2024-04-29 3.317 0 +0
2024-04-30 2024-04-26 3.349 0 +0
2024-04-29 2024-04-25 3.369 0 +0
2024-04-26 2024-04-24 3.443 0 +0
2024-04-25 2024-04-23 3.401 0 +0
2024-04-24 2024-04-22 3.536 0 +0
2024-04-23 2024-04-19 3.808 0 +0
2024-04-22 2024-04-18 3.891 0 +0
2024-04-19 2024-04-17 3.755 0 +0
2024-04-18 2024-04-16 3.828 0 +0
2024-04-17 2024-04-15 3.849 0 +0
2024-04-16 2024-04-12 4.214 0 +0
2024-04-15 2024-04-11 3.776 0 +0
2024-04-12 2024-04-10 3.578 0 +0
2024-04-11 2024-04-09 3.599 0 +0
2024-04-10 2024-04-08 3.599 0 +0
2024-04-09 2024-04-05 3.526 0 +0
2024-04-08 2024-04-03 3.359 0 +0
2024-04-05 2024-04-02 3.338 0 +0
2024-04-03 2024-03-28 3.109 0 +0
2024-04-02 2024-03-27 2.514 0 +0
2024-03-28 2024-03-26 2.462 0 +0
2024-03-27 2024-03-25 2.587 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.712 0 +0
2024-03-21 2024-03-19 2.764 0 +0
2024-03-20 2024-03-18 2.806 0 +0
2024-03-19 2024-03-15 2.931 0 +0
2024-03-18 2024-03-14 2.587 0 +0
2024-03-15 2024-03-13 2.462 0 +0
2024-03-14 2024-03-12 2.462 0 +0
2024-03-13 2024-03-11 2.462 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.045 0 +0
2024-03-08 2024-03-06 2.034 0 +0
2024-03-07 2024-03-05 2.003 0 +0
2024-03-06 2024-03-04 1.972 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.763 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.930 0 +0
2024-02-27 2024-02-23 1.909 0 +0
2024-02-26 2024-02-22 1.763 0 +0
2024-02-23 2024-02-21 1.742 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.669 0 +0
2024-02-19 2024-02-15 1.638 0 +0
2024-02-16 2024-02-14 1.659 0 +0
2024-02-15 2024-02-09 1.690 0 +0
2024-02-14 2024-02-07 1.638 0 +0
2024-02-08 2024-02-06 1.575 0 +0
2024-02-07 2024-02-05 1.533 0 +0
2024-02-06 2024-02-02 1.617 0 +0
2024-02-05 2024-02-01 1.617 0 +0
2024-02-02 2024-01-31 1.659 0 +0
2024-02-01 2024-01-30 1.638 0 +0
2024-01-31 2024-01-29 1.648 0 +0
2024-01-30 2024-01-26 1.617 0 +0
2024-01-29 2024-01-25 1.669 0 +0
2024-01-26 2024-01-24 1.575 0 +0
2024-01-25 2024-01-23 1.502 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.513 0 +0
2024-01-22 2024-01-18 1.544 0 +0
2024-01-19 2024-01-17 1.544 0 +0
2024-01-18 2024-01-16 1.690 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.732 0 +0
2024-01-15 2024-01-11 1.690 0 +0
2024-01-12 2024-01-10 1.711 0 +0
2024-01-11 2024-01-09 1.763 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.753 0 +0
2024-01-05 2024-01-03 1.794 0 +0
2024-01-04 2024-01-02 1.784 0 +0
2024-01-03 2023-12-29 1.669 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.638 0 +0
2023-12-28 2023-12-22 1.607 0 +0
2023-12-27 2023-12-21 1.367 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.356 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.387 0 +0
2023-12-18 2023-12-14 1.335 0 +0
2023-12-15 2023-12-13 1.325 0 +0
2023-12-14 2023-12-12 1.367 0 +0
2023-12-13 2023-12-11 1.335 0 +0
2023-12-12 2023-12-08 1.356 0 +0
2023-12-11 2023-12-07 1.377 0 +0
2023-12-08 2023-12-06 1.356 0 +0
2023-12-07 2023-12-05 1.398 0 +0
2023-12-06 2023-12-04 1.471 0 +0
2023-12-05 2023-12-01 1.356 0 +0
2023-12-04 2023-11-30 1.387 0 +0
2023-12-01 2023-11-29 1.367 0 +0
2023-11-30 2023-11-28 1.314 0 +0
2023-11-29 2023-11-27 1.314 0 +0
2023-11-28 2023-11-24 1.304 0 +0
2023-11-27 2023-11-23 1.294 0 +0
2023-11-24 2023-11-22 1.294 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.241 0 +0
2023-11-20 2023-11-16 1.221 0 +0
2023-11-17 2023-11-15 1.231 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.179 0 +0
2023-11-13 2023-11-09 1.158 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.221 0 +0
2023-11-08 2023-11-06 1.252 0 +0
2023-11-07 2023-11-03 1.221 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.241 0 +0
2023-11-02 2023-10-31 1.262 0 +0
2023-11-01 2023-10-30 1.283 0 +0
2023-10-31 2023-10-27 1.283 0 +0
2023-10-30 2023-10-26 1.252 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.273 0 +0
2023-10-25 2023-10-20 1.273 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.283 0 +0
2023-10-19 2023-10-17 1.273 0 +0
2023-10-18 2023-10-16 1.294 0 +0
2023-10-17 2023-10-13 1.273 0 +0
2023-10-16 2023-10-12 1.294 0 +0
2023-10-13 2023-10-11 1.283 0 +0
2023-10-12 2023-10-10 1.262 0 +0
2023-10-11 2023-10-09 1.273 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.221 0 +0
2023-10-06 2023-10-04 1.241 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.283 0 +0
2023-10-03 2023-09-28 1.273 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.335 0 +0
2023-09-27 2023-09-25 1.346 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.419 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.429 0 +0
2023-09-15 2023-09-13 1.335 0 +0
2023-09-14 2023-09-12 1.346 0 +0
2023-09-13 2023-09-11 1.314 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.346 0 +0
2023-09-07 2023-09-05 1.356 0 +0
2023-09-06 2023-09-04 1.346 0 +0
2023-09-05 2023-08-31 1.387 0 +0
2023-09-04 2023-08-30 1.387 0 +0
2023-08-31 2023-08-29 1.346 0 +0
2023-08-30 2023-08-28 1.387 0 +0
2023-08-29 2023-08-25 1.356 0 +0
2023-08-28 2023-08-24 1.398 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.304 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.221 0 +0
2023-08-21 2023-08-17 1.231 0 +0
2023-08-18 2023-08-16 1.241 0 +0
2023-08-17 2023-08-15 1.304 0 +0
2023-08-16 2023-08-14 1.283 0 +0
2023-08-15 2023-08-11 1.335 0 +0
2023-08-14 2023-08-10 1.367 0 +0
2023-08-11 2023-08-09 1.387 0 +0
2023-08-10 2023-08-08 1.387 0 +0
2023-08-09 2023-08-07 1.377 0 +0
2023-08-08 2023-08-04 1.408 0 +0
2023-08-07 2023-08-03 1.387 0 +0
2023-08-04 2023-08-02 1.398 0 +0
2023-08-03 2023-08-01 1.408 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.481 0 +0
2023-07-28 2023-07-26 1.471 0 +0
2023-07-27 2023-07-25 1.408 0 +0
2023-07-26 2023-07-24 1.419 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.471 0 +0
2023-07-21 2023-07-19 1.460 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.419 0 +0
2023-07-18 2023-07-13 1.429 0 +0
2023-07-14 2023-07-12 1.356 0 +0
2023-07-13 2023-07-11 1.398 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.314 0 +0
2023-07-10 2023-07-06 1.335 0 +0
2023-07-07 2023-07-05 1.335 0 +0
2023-07-06 2023-07-04 1.387 0 +0
2023-07-05 2023-07-03 1.367 0 +0
2023-07-04 2023-06-30 1.335 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.377 0 +0
2023-06-29 2023-06-27 1.429 0 +0
2023-06-28 2023-06-26 1.408 0 +0
2023-06-27 2023-06-23 1.387 0 +0
2023-06-26 2023-06-21 1.450 0 +0
2023-06-23 2023-06-20 1.492 0 +0
2023-06-21 2023-06-19 1.492 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.408 0 +0
2023-06-16 2023-06-14 1.481 0 +0
2023-06-15 2023-06-13 1.523 0 +0
2023-06-14 2023-06-12 1.513 0 +0
2023-06-13 2023-06-09 1.544 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.502 0 +0
2023-06-08 2023-06-06 1.533 0 +0
2023-06-07 2023-06-05 1.523 0 +0
2023-06-06 2023-06-02 1.700 0 +0
2023-06-05 2023-06-01 1.575 0 +0
2023-06-02 2023-05-31 1.554 0 +0
2023-06-01 2023-05-30 1.533 0 +0
2023-05-31 2023-05-29 1.533 0 +0
2023-05-30 2023-05-25 1.544 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.638 0 +0
2023-05-23 2023-05-19 1.586 0 +0
2023-05-22 2023-05-18 1.648 0 +0
2023-05-19 2023-05-17 1.638 0 +0
2023-05-18 2023-05-16 1.732 0 +0
2023-05-17 2023-05-15 1.753 0 +0
2023-05-16 2023-05-12 1.690 0 +0
2023-05-15 2023-05-11 1.805 0 +0
2023-05-12 2023-05-10 1.899 0 +0
2023-05-11 2023-05-09 1.826 0 +0
2023-05-10 2023-05-08 1.930 0 +0
2023-05-09 2023-05-05 1.888 0 +0
2023-05-08 2023-05-04 1.899 0 +0
2023-05-05 2023-05-03 1.753 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.773 0 +0
2023-05-02 2023-04-27 1.773 0 +0
2023-04-28 2023-04-26 1.711 0 +0
2023-04-27 2023-04-25 1.711 0 +0
2023-04-26 2023-04-24 1.742 0 +0
2023-04-25 2023-04-21 1.763 0 +0
2023-04-24 2023-04-20 1.815 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.857 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 2.097 0 +0
2023-04-17 2023-04-13 2.003 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.690 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.283 0 +0
2023-04-06 2023-04-03 1.241 0 +0
2023-04-04 2023-03-31 1.294 0 +0
2023-04-03 2023-03-30 1.283 0 +0
2023-03-31 2023-03-29 1.283 0 +0
2023-03-30 2023-03-28 1.304 0 +0
2023-03-29 2023-03-27 1.283 0 +0
2023-03-28 2023-03-24 1.283 0 +0
2023-03-27 2023-03-23 1.294 0 +0
2023-03-24 2023-03-22 1.252 0 +0
2023-03-23 2023-03-21 1.294 0 +0
2023-03-22 2023-03-20 1.314 0 +0
2023-03-21 2023-03-17 1.231 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.231 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.221 0 +0
2023-03-14 2023-03-10 1.179 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.179 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.231 0 +0
2023-03-07 2023-03-03 1.231 0 +0
2023-03-06 2023-03-02 1.221 0 +0
2023-03-03 2023-03-01 1.210 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.231 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.137 0 +0
2023-02-23 2023-02-21 1.106 0 +0
2023-02-22 2023-02-20 1.127 0 +0
2023-02-21 2023-02-17 1.074 0 +0
2023-02-20 2023-02-16 1.127 0 +0
2023-02-17 2023-02-15 1.137 0 +0
2023-02-16 2023-02-14 1.127 0 +0
2023-02-15 2023-02-13 1.127 0 +0
2023-02-14 2023-02-10 1.148 0 +0
2023-02-13 2023-02-09 1.148 0 +0
2023-02-10 2023-02-08 1.148 0 +0
2023-02-09 2023-02-07 1.148 0 +0
2023-02-08 2023-02-06 1.148 0 +0
2023-02-07 2023-02-03 1.179 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.189 0 +0
2023-02-02 2023-01-31 1.158 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.148 0 +0
2023-01-27 2023-01-20 1.116 0 +0
2023-01-26 2023-01-19 1.074 0 +0
2023-01-20 2023-01-18 1.054 0 +0
2023-01-19 2023-01-17 1.043 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.043 0 +0
2023-01-16 2023-01-12 0.991 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.981 0 +0
2023-01-11 2023-01-09 0.981 0 +0
2023-01-10 2023-01-06 0.949 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.960 0 +0
2022-12-29 2022-12-23 0.970 0 +0
2022-12-28 2022-12-22 0.981 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.981 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.970 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.949 0 +0
2022-12-08 2022-12-06 0.949 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.949 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.949 0 +0
2022-11-25 2022-11-23 0.928 0 +0
2022-11-24 2022-11-22 0.939 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 0.949 0 +0
2022-11-14 2022-11-10 0.928 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.928 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.855 0 +0
2022-11-03 2022-11-01 0.855 0 +0
2022-11-02 2022-10-31 0.855 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.835 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.803 0 +0
2022-10-25 2022-10-21 0.824 0 +0
2022-10-24 2022-10-20 0.824 0 +0
2022-10-21 2022-10-19 0.855 0 +0
2022-10-20 2022-10-18 0.876 0 +0
2022-10-19 2022-10-17 0.855 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.835 0 +0
2022-10-14 2022-10-12 0.835 0 +0
2022-10-13 2022-10-11 0.845 0 +0
2022-10-12 2022-10-10 0.855 0 +0
2022-10-11 2022-10-07 0.897 0 +0
2022-10-10 2022-10-06 0.897 0 +0
2022-10-07 2022-10-05 0.876 0 +0
2022-10-06 2022-10-03 0.835 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.887 0 +0
2022-09-28 2022-09-26 0.887 0 +0
2022-09-27 2022-09-23 0.897 0 +0
2022-09-26 2022-09-22 0.897 0 +0
2022-09-23 2022-09-21 0.908 0 +0
2022-09-22 2022-09-20 0.918 0 +0
2022-09-21 2022-09-19 0.918 0 +0
2022-09-20 2022-09-16 0.908 0 +0
2022-09-19 2022-09-15 0.928 0 +0
2022-09-16 2022-09-14 0.939 0 +0
2022-09-15 2022-09-13 0.949 0 +0
2022-09-14 2022-09-09 0.939 0 +0
2022-09-13 2022-09-08 0.928 0 +0
2022-09-09 2022-09-07 0.939 0 +0
2022-09-08 2022-09-06 0.949 0 +0
2022-09-07 2022-09-05 0.939 0 +0
2022-09-06 2022-09-02 0.939 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.939 0 +0
2022-09-01 2022-08-30 0.939 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.949 0 +0
2022-08-26 2022-08-24 0.939 0 +0
2022-08-25 2022-08-23 0.970 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.949 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 1.012 0 +0
2022-08-16 2022-08-12 1.033 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 0.949 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.928 0 +0
2022-08-09 2022-08-05 0.928 0 +0
2022-08-08 2022-08-04 0.908 0 +0
2022-08-05 2022-08-03 0.908 0 +0
2022-08-04 2022-08-02 0.928 0 +0
2022-08-03 2022-08-01 0.939 0 +0
2022-08-02 2022-07-29 0.949 0 +0
2022-08-01 2022-07-28 0.939 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.939 0 +0
2022-07-27 2022-07-25 0.928 0 +0
2022-07-26 2022-07-22 0.918 0 +0
2022-07-25 2022-07-21 0.939 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.918 0 +0
2022-07-20 2022-07-18 0.908 0 +0
2022-07-19 2022-07-15 0.887 0 +0
2022-07-18 2022-07-14 0.908 0 +0
2022-07-15 2022-07-13 0.928 0 +0
2022-07-14 2022-07-12 0.897 0 +0
2022-07-13 2022-07-11 0.928 0 +0
2022-07-12 2022-07-08 0.928 0 +0
2022-07-11 2022-07-07 0.918 0 +0
2022-07-08 2022-07-06 0.928 0 +0
2022-07-07 2022-07-05 0.960 0 +0
2022-07-06 2022-07-04 0.918 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.918 0 +0
2022-06-30 2022-06-28 0.939 0 +0
2022-06-29 2022-06-27 0.949 0 +0
2022-06-28 2022-06-24 0.928 0 +0
2022-06-27 2022-06-23 0.939 0 +0
2022-06-24 2022-06-22 0.928 0 +0
2022-06-23 2022-06-21 0.939 0 +0
2022-06-22 2022-06-20 0.939 0 +0
2022-06-21 2022-06-17 0.939 0 +0
2022-06-20 2022-06-16 0.928 0 +0
2022-06-17 2022-06-15 0.949 0 +0
2022-06-16 2022-06-14 0.939 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.949 0 +0
2022-06-13 2022-06-09 0.949 0 +0
2022-06-10 2022-06-08 0.960 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.939 0 +0
2022-06-06 2022-06-01 0.928 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.949 0 +0
2022-05-31 2022-05-27 0.939 0 +0
2022-05-30 2022-05-26 0.949 0 +0
2022-05-27 2022-05-25 0.949 0 +0
2022-05-26 2022-05-24 0.918 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.949 0 +0
2022-05-20 2022-05-18 0.949 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.939 0 +0
2022-05-17 2022-05-13 0.949 0 +0
2022-05-16 2022-05-12 0.939 0 +0
2022-05-13 2022-05-11 0.949 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.949 0 +0
2022-05-10 2022-05-05 0.960 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.960 0 +0
2022-04-29 2022-04-27 0.949 0 +0
2022-04-28 2022-04-26 0.939 0 +0
2022-04-27 2022-04-25 0.981 0 +0
2022-04-26 2022-04-22 1.022 0 +0
2022-04-25 2022-04-21 1.012 0 +0
2022-04-22 2022-04-20 1.001 0 +0
2022-04-21 2022-04-19 1.064 0 +0
2022-04-20 2022-04-14 1.054 0 +0
2022-04-19 2022-04-13 1.043 0 +0
2022-04-14 2022-04-12 1.001 0 +0
2022-04-13 2022-04-11 1.001 0 +0
2022-04-12 2022-04-08 1.022 0 +0
2022-04-11 2022-04-07 0.991 0 +0
2022-04-08 2022-04-06 1.001 0 +0
2022-04-07 2022-04-04 1.022 0 +0
2022-04-06 2022-04-01 1.022 0 +0
2022-04-04 2022-03-31 1.033 0 +0
2022-04-01 2022-03-30 1.001 0 +0
2022-03-31 2022-03-29 1.022 0 +0
2022-03-30 2022-03-28 1.022 0 +0
2022-03-29 2022-03-25 1.022 0 +0
2022-03-28 2022-03-24 1.064 0 +0
2022-03-25 2022-03-23 1.033 0 +0
2022-03-24 2022-03-22 1.022 0 +0
2022-03-23 2022-03-21 0.991 0 +0
2022-03-22 2022-03-18 0.991 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.928 0 +0
2022-03-16 2022-03-14 1.001 0 +0
2022-03-15 2022-03-11 1.064 0 +0
2022-03-14 2022-03-10 1.085 0 +0
2022-03-11 2022-03-09 1.095 0 +0
2022-03-10 2022-03-08 1.095 0 +0
2022-03-09 2022-03-07 1.116 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.074 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.085 0 +0
2022-03-02 2022-02-28 1.095 0 +0
2022-03-01 2022-02-25 1.106 0 +0
2022-02-28 2022-02-24 1.127 0 +0
2022-02-25 2022-02-23 1.116 0 +0
2022-02-24 2022-02-22 1.106 0 +0
2022-02-23 2022-02-21 1.106 0 +0
2022-02-22 2022-02-18 1.095 0 +0
2022-02-21 2022-02-17 1.095 0 +0
2022-02-18 2022-02-16 1.106 0 +0
2022-02-17 2022-02-15 1.106 0 +0
2022-02-16 2022-02-14 1.085 0 +0
2022-02-15 2022-02-11 1.085 0 +0
2022-02-14 2022-02-10 1.106 0 +0
2022-02-11 2022-02-09 1.095 0 +0
2022-02-10 2022-02-08 1.127 0 +0
2022-02-09 2022-02-07 1.095 0 +0
2022-02-08 2022-02-04 1.106 0 +0
2022-02-07 2022-01-31 1.106 0 +0
2022-02-04 2022-01-27 1.116 0 +0
2022-01-28 2022-01-26 1.137 0 +0
2022-01-27 2022-01-25 1.095 0 +0
2022-01-26 2022-01-24 1.137 0 +0
2022-01-25 2022-01-21 1.095 0 +0
2022-01-24 2022-01-20 1.127 0 +0
2022-01-21 2022-01-19 1.127 0 +0
2022-01-20 2022-01-18 1.127 0 +0
2022-01-19 2022-01-17 1.085 0 +0
2022-01-18 2022-01-14 1.074 0 +0
2022-01-17 2022-01-13 1.054 0 +0
2022-01-14 2022-01-12 1.043 0 +0
2022-01-13 2022-01-11 1.033 0 +0
2022-01-12 2022-01-10 1.033 0 +0
2022-01-11 2022-01-07 1.022 0 +0
2022-01-10 2022-01-06 1.012 0 +0
2022-01-07 2022-01-05 1.001 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 0.981 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.949 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 1.022 0 +0
2021-12-20 2021-12-16 1.001 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 1.001 0 +0
2021-12-15 2021-12-13 1.012 0 +0
2021-12-14 2021-12-10 1.001 0 +0
2021-12-13 2021-12-09 1.022 0 +0
2021-12-10 2021-12-08 1.012 0 +0
2021-12-09 2021-12-07 0.991 0 +0
2021-12-08 2021-12-06 1.001 0 +0
2021-12-07 2021-12-03 0.991 0 +0
2021-12-06 2021-12-02 0.949 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.981 0 +0
2021-12-01 2021-11-29 0.970 0 +0
2021-11-30 2021-11-26 1.012 0 +0
2021-11-29 2021-11-25 1.022 0 +0
2021-11-26 2021-11-24 1.012 0 +0
2021-11-25 2021-11-23 1.022 0 +0
2021-11-24 2021-11-22 1.033 0 +0
2021-11-23 2021-11-19 1.074 0 +0
2021-11-22 2021-11-18 1.033 0 +0
2021-11-19 2021-11-17 1.033 0 +0
2021-11-18 2021-11-16 1.043 0 +0
2021-11-17 2021-11-15 1.033 0 +0
2021-11-16 2021-11-12 1.106 0 +0
2021-11-15 2021-11-11 1.022 0 +0
2021-11-12 2021-11-10 1.012 0 +0
2021-11-11 2021-11-09 1.012 0 +0
2021-11-10 2021-11-08 1.001 0 +0
2021-11-09 2021-11-05 0.970 0 +0
2021-11-08 2021-11-04 0.981 0 +0
2021-11-05 2021-11-03 0.981 0 +0
2021-11-04 2021-11-02 0.981 0 +0
2021-11-03 2021-11-01 1.001 0 +0
2021-11-02 2021-10-29 1.012 0 +0
2021-11-01 2021-10-28 1.012 0 +0
2021-10-29 2021-10-27 1.012 0 +0
2021-10-28 2021-10-26 1.012 0 +0
2021-10-27 2021-10-25 0.981 0 +0
2021-10-26 2021-10-22 0.970 0 +0
2021-10-25 2021-10-21 0.970 0 +0
2021-10-22 2021-10-20 0.991 0 +0
2021-10-21 2021-10-19 0.991 0 +0
2021-10-20 2021-10-18 0.981 0 +0
2021-10-19 2021-10-15 1.001 0 +0
2021-10-18 2021-10-12 0.970 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.991 0 +0
2021-10-11 2021-10-07 0.991 0 +0
2021-10-08 2021-10-06 0.970 0 +0
2021-10-07 2021-10-05 0.991 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.970 0 +0
2021-10-04 2021-09-29 0.970 0 +0
2021-09-30 2021-09-28 0.981 0 +0
2021-09-29 2021-09-27 0.949 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.970 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.970 0 +0
2021-09-21 2021-09-17 1.022 0 +0
2021-09-20 2021-09-16 0.991 0 +0
2021-09-17 2021-09-15 0.991 0 +0
2021-09-16 2021-09-14 1.001 0 +0
2021-09-15 2021-09-13 0.991 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.991 0 +0
2021-09-10 2021-09-08 0.991 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 1.012 0 +0
2021-09-07 2021-09-03 0.991 0 +0
2021-09-06 2021-09-02 0.991 0 +0
2021-09-03 2021-09-01 1.001 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 1.012 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.981 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.981 0 +0
2021-08-23 2021-08-19 1.022 0 +0
2021-08-20 2021-08-18 1.043 0 +0
2021-08-19 2021-08-17 1.012 0 +0
2021-08-18 2021-08-16 1.012 0 +0
2021-08-17 2021-08-13 1.012 0 +0
2021-08-16 2021-08-12 1.001 0 +0
2021-08-13 2021-08-11 0.981 0 +0
2021-08-12 2021-08-10 0.981 0 +0
2021-08-11 2021-08-09 0.991 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.001 0 +0
2021-08-06 2021-08-04 1.001 0 +0
2021-08-05 2021-08-03 1.001 0 +0
2021-08-04 2021-08-02 1.012 0 +0
2021-08-03 2021-07-30 1.033 0 +0
2021-08-02 2021-07-29 1.033 0 +0
2021-07-30 2021-07-28 1.001 0 +0
2021-07-29 2021-07-27 0.991 0 +0
2021-07-28 2021-07-26 1.043 0 +0
2021-07-27 2021-07-23 1.064 0 +0
2021-07-26 2021-07-22 1.022 0 +0
2021-07-23 2021-07-21 1.043 0 +0
2021-07-22 2021-07-20 1.054 0 +0
2021-07-21 2021-07-19 1.033 0 +0
2021-07-20 2021-07-16 1.074 0 +0
2021-07-19 2021-07-15 1.054 0 +0
2021-07-16 2021-07-14 1.054 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.074 0 +0
2021-07-13 2021-07-09 1.085 0 +0
2021-07-12 2021-07-08 1.074 0 +0
2021-07-09 2021-07-07 1.127 0 +0
2021-07-08 2021-07-06 1.127 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.106 0 +0
2021-07-05 2021-06-30 1.127 0 +0
2021-07-02 2021-06-29 1.148 0 +0
2021-06-30 2021-06-28 1.148 0 +0
2021-06-29 2021-06-25 1.179 0 +0
2021-06-28 2021-06-24 1.148 0 +0
2021-06-25 2021-06-23 1.137 0 +0
2021-06-24 2021-06-22 1.095 0 +0
2021-06-23 2021-06-21 1.127 0 +0
2021-06-22 2021-06-18 1.127 0 +0
2021-06-21 2021-06-17 1.127 0 +0
2021-06-18 2021-06-16 1.148 0 +0
2021-06-17 2021-06-15 1.148 0 +0
2021-06-16 2021-06-11 1.210 0 +0
2021-06-15 2021-06-10 1.168 0 +0
2021-06-11 2021-06-09 1.179 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.189 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.231 0 +0
2021-06-04 2021-06-02 1.252 0 +0
2021-06-03 2021-06-01 1.262 0 +0
2021-06-02 2021-05-31 1.241 0 +0
2021-06-01 2021-05-28 1.283 0 +0
2021-05-31 2021-05-27 1.231 0 +0
2021-05-28 2021-05-26 1.294 0 +0
2021-05-27 2021-05-25 1.273 0 +0
2021-05-26 2021-05-24 1.283 0 +0
2021-05-25 2021-05-21 1.283 0 +0
2021-05-24 2021-05-20 1.273 0 +0
2021-05-21 2021-05-18 1.294 0 +0
2021-05-20 2021-05-17 1.273 0 +0
2021-05-18 2021-05-14 1.210 0 +0
2021-05-17 2021-05-13 1.210 0 +0
2021-05-14 2021-05-12 1.262 0 +0
2021-05-13 2021-05-11 1.252 0 +0
2021-05-12 2021-05-10 1.346 0 +0
2021-05-11 2021-05-07 1.273 0 +0
2021-05-10 2021-05-06 1.189 0 +0
2021-05-07 2021-05-05 1.179 0 +0
2021-05-06 2021-05-04 1.189 0 +0
2021-05-05 2021-05-03 1.158 0 +0
2021-05-04 2021-04-30 1.158 0 +0
2021-05-03 2021-04-29 1.189 0 -105,446
2021-03-29 2021-03-25 1.179 105,446 -17,255 0.04% 124,300
2021-03-25 2021-03-23 1.221 122,701 -9,586 0.04% 149,760
2021-02-17 2021-02-11 1.095 132,287 -28,758 0.05% 144,900
2021-02-10 2021-02-08 1.085 161,045 -84,357 0.06% 174,720
2021-02-09 2021-02-05 1.085 245,402 -9,586 0.09% 266,240
2020-08-07 2020-08-05 1.460 254,988 -3,834 0.09% 372,400
2020-08-04 2020-07-31 1.450 258,822 +47,930 0.09% 375,300
2020-07-30 2020-07-28 1.492 210,892 -19,172 0.07% 314,600
2020-07-29 2020-07-27 1.565 230,064 +3,834 0.08% 360,000
2020-07-28 2020-07-24 1.523 226,230 +19,172 0.08% 344,560
2020-07-13 2020-07-09 1.200 207,058 -67,102 0.07% 248,400
2020-06-30 2020-06-26 0.897 274,160 -1,917 0.10% 245,960
2020-04-14 2020-04-08 1.043 276,077 +67,102 0.10% 288,000
2020-02-27 2020-02-25 1.387 208,975 -76,688 0.07% 289,940
2020-02-26 2020-02-24 1.429 285,663 +76,688 0.10% 408,260
2020-01-20 2020-01-16 1.325 208,975 -38,344 0.07% 276,860
2020-01-10 2020-01-08 1.502 247,319 +38,344 0.09% 371,520
2020-01-08 2020-01-06 1.513 208,975 -9,586 0.07% 316,100
2019-12-10 2019-12-06 1.158 218,561 +9,586 0.08% 253,080
2019-11-01 2019-10-30 1.335 208,975 -24,924 0.07% 279,040
2019-10-31 2019-10-29 1.356 233,899 -3,834 0.08% 317,201
2019-10-24 2019-10-22 1.346 237,733 -28,758 0.08% 319,920
2019-10-23 2019-10-21 1.356 266,491 +28,758 0.09% 361,400
2019-10-22 2019-10-18 1.346 237,733 +28,758 0.08% 319,920
2019-09-24 2019-09-20 1.408 208,975 -3,834 0.07% 294,300
2019-08-29 2019-08-27 1.554 212,809 -19,172 0.07% 330,779
2019-08-22 2019-08-20 1.648 231,981 +3,834 0.08% 382,359
2019-08-19 2019-08-15 1.669 228,147 -19,172 0.08% 380,800
2019-08-16 2019-08-14 1.669 247,319 -101,612 0.09% 412,800
2019-08-15 2019-08-13 1.794 348,931 +116,950 0.12% 626,081
2019-08-09 2019-08-07 1.502 231,981 +3,834 0.08% 348,479
2019-07-26 2019-07-24 1.544 228,147 -1,917 0.08% 352,240
2019-07-10 2019-07-08 1.460 230,064 +1,917 0.08% 336,000
2019-07-03 2019-06-28 1.533 228,147 -19,172 0.08% 349,860
2019-06-14 2019-06-12 2.056 247,319 +32,707 0.09% 508,416
2019-05-14 2019-05-09 1.948 214,612 -4,991 0.09% 417,960
2019-04-18 2019-04-16 2.080 219,603 +4,991 0.09% 456,720
2019-04-11 2019-04-09 2.152 214,612 +33,273 0.09% 461,820
2019-03-26 2019-03-22 1.803 181,339 -8,318 0.07% 327,000
2019-03-25 2019-03-21 1.731 189,657 +8,318 0.08% 328,320
2019-03-20 2019-03-18 1.755 181,339 -13,309 0.07% 318,280
2019-03-15 2019-03-13 1.659 194,648 +4,991 0.08% 322,920
2019-03-12 2019-03-08 1.683 189,657 +8,318 0.08% 319,200
2019-03-11 2019-03-07 1.695 181,339 -8,318 0.07% 307,380
2019-02-26 2019-02-22 1.671 189,657 +8,318 0.08% 316,920
2018-12-12 2018-12-10 1.599 181,339 -1,664 0.07% 289,940
2018-06-20 2018-06-15 2.284 183,003 -24,954 0.07% 418,001
2018-03-19 2018-03-15 2.092 207,957 -1,664 0.08% 434,999
2017-10-24 2017-10-20 1.899 209,621 +1,664 0.08% 398,160
2017-10-18 2017-10-16 1.911 207,957 -8,319 0.08% 397,499
2017-09-20 2017-09-18 1.960 216,276 -1,663 0.09% 423,800
2017-09-06 2017-09-04 2.068 217,939 +28,282 0.09% 450,639
2017-09-01 2017-08-30 1.923 189,657 -34,937 0.08% 364,800
2017-08-31 2017-08-29 1.935 224,594 -14,973 0.09% 434,700
2017-08-28 2017-08-24 1.911 239,567 -1,664 0.10% 457,920
2017-08-22 2017-08-18 1.948 241,231 -8,318 0.10% 469,801
2017-07-28 2017-07-26 1.863 249,549 +24,955 0.10% 465,000
2017-07-27 2017-07-25 1.875 224,594 +16,637 0.09% 421,200
2017-07-24 2017-07-20 2.056 207,957 +16,636 0.08% 427,499
2017-07-21 2017-07-19 2.056 191,321 -16,636 0.08% 393,300
2017-07-17 2017-07-13 2.044 207,957 -4,991 0.08% 424,999
2017-05-22 2017-05-18 2.320 212,948 +16,636 0.09% 494,079
2017-05-02 2017-04-27 2.284 196,312 +1,664 0.08% 448,400
2017-04-21 2017-04-19 2.392 194,648 +3,327 0.08% 465,659
2017-03-01 2017-02-27 2.212 191,321 +9,982 0.08% 423,200
2017-02-14 2017-02-10 2.248 181,339 +19,964 0.07% 407,660
2016-11-10 2016-11-08 2.248 161,375 +4,991 0.07% 362,780
2016-09-28 2016-09-26 2.212 156,384 -11,646 0.06% 345,920
2016-09-26 2016-09-22 2.140 168,030 +8,319 0.07% 359,561
2016-09-14 2016-09-12 2.080 159,711 +3,327 0.06% 332,159
2016-09-09 2016-09-07 2.200 156,384 -3,327 0.06% 344,040
2016-09-05 2016-09-01 2.068 159,711 +3,327 0.06% 330,239
2016-08-10 2016-08-08 2.344 156,384 -16,637 0.06% 366,600
2016-08-08 2016-08-04 2.392 173,021 +24,955 0.07% 413,921
2016-08-05 2016-08-03 2.452 148,066 +16,637 0.06% 363,121
2016-07-25 2016-07-21 2.476 131,429 -24,955 0.05% 325,480
2016-07-20 2016-07-18 2.248 156,384 -41,592 0.06% 351,560
2016-07-18 2016-07-14 2.308 197,976 +8,319 0.08% 456,961
2016-07-15 2016-07-13 2.344 189,657 -49,910 0.08% 444,599
2016-07-14 2016-07-12 2.428 239,567 +16,637 0.10% 581,760
2016-07-08 2016-07-06 2.092 222,930 -1,664 0.09% 466,319
2016-06-15 2016-06-13 1.767 224,594 -8,318 0.09% 396,900
2016-03-24 2016-03-22 1.887 232,912 +1,663 0.09% 439,599
2016-02-17 2016-02-15 1.851 231,249 -8,318 0.09% 428,120
2016-02-16 2016-02-12 1.899 239,567 +8,318 0.10% 455,040
2016-02-15 2016-02-11 1.839 231,249 -1,663 0.09% 425,340
2016-02-02 2016-01-29 1.635 232,912 +1,663 0.09% 380,799
2016-01-27 2016-01-25 1.611 231,249 +24,955 0.09% 372,520
2015-12-14 2015-12-10 2.092 206,294 +8,318 0.08% 431,520
2015-12-11 2015-12-09 1.960 197,976 -16,636 0.08% 387,941
2015-10-15 2015-10-13 1.515 214,612 -16,637 0.09% 325,080
2015-10-12 2015-10-08 1.479 231,249 +16,637 0.09% 341,940
2015-09-29 2015-09-24 1.671 214,612 -16,637 0.09% 358,620
2015-09-22 2015-09-18 1.719 231,249 +33,273 0.09% 397,540
2015-09-11 2015-09-09 1.839 197,976 +24,955 0.08% 364,141
2015-07-09 2015-07-07 1.707 173,021 -6,654 0.07% 295,361
2015-07-08 2015-07-06 1.875 179,675 +6,654 0.07% 336,959
2015-07-03 2015-06-30 2.452 173,021 -3,327 0.07% 424,321
2015-07-02 2015-06-29 2.332 176,348 +3,327 0.07% 411,280
2015-06-08 2015-06-04 2.849 173,021 -16,636 0.07% 492,961
2015-05-28 2015-05-26 2.993 189,657 -16,637 0.08% 567,719
2015-04-01 2015-03-30 1.503 206,294 +26,619 0.08% 310,000
2015-03-31 2015-03-27 1.491 179,675 +29,946 0.07% 267,840
2015-03-18 2015-03-16 1.515 149,729 -3,328 0.06% 226,799
2015-03-12 2015-03-10 1.503 153,057 +3,328 0.06% 230,000
2015-01-23 2015-01-21 1.815 149,729 -23,292 0.06% 271,799
2014-12-30 2014-12-24 1.575 173,021 -8,318 0.07% 272,481
2014-12-08 2014-12-04 1.527 181,339 +8,318 0.07% 276,860
2014-11-13 2014-11-11 1.563 173,021 -1,663 0.07% 270,401
2014-10-24 2014-10-22 1.563 174,684 +1,663 0.07% 273,000
2014-09-29 2014-09-25 1.659 173,021 -1,663 0.07% 287,041
2014-09-25 2014-09-23 1.659 174,684 +1,663 0.07% 289,800
2014-08-21 2014-08-19 1.948 173,021 -16,636 0.07% 336,961
2014-08-15 2014-08-13 1.996 189,657 -8,319 0.08% 378,480
2014-08-11 2014-08-07 1.911 197,976 +16,637 0.08% 378,421
2014-08-07 2014-08-05 1.755 181,339 +8,318 0.07% 318,280
2014-07-23 2014-07-21 1.431 173,021 -8,318 0.07% 247,521
2014-07-16 2014-07-14 1.479 181,339 -6,655 0.07% 268,140
2014-06-05 2014-06-03 1.407 187,994 +3,328 0.08% 264,421
2014-04-29 2014-04-25 1.647 184,666 -33,273 0.07% 304,140
2014-04-28 2014-04-24 1.647 217,939 +33,273 0.09% 358,939
2014-04-15 2014-04-11 1.683 184,666 +16,636 0.07% 310,800
2014-03-27 2014-03-25 1.635 168,030 +11,646 0.07% 274,721
2014-03-20 2014-03-18 1.659 156,384 +11,646 0.06% 259,440
2014-03-03 2014-02-27 1.731 144,738 -4,991 0.06% 250,559
2014-02-18 2014-02-14 1.791 149,729 +4,991 0.06% 268,199
2014-01-14 2014-01-10 1.671 144,738 -24,955 0.06% 241,859
2013-12-30 2013-12-24 1.815 169,693 +16,636 0.07% 308,039
2013-12-09 2013-12-05 2.080 153,057 +16,637 0.06% 318,321
2013-11-22 2013-11-20 2.164 136,420 -8,318 0.06% 295,200
2013-11-13 2013-11-11 2.188 144,738 -8,319 0.06% 316,679
2013-11-06 2013-11-04 1.984 153,057 +16,637 0.06% 303,601
2013-10-18 2013-10-16 2.020 136,420 -24,955 0.06% 275,520
2013-09-24 2013-09-19 2.128 161,375 +18,300 0.07% 343,380
2013-09-12 2013-09-10 2.116 143,075 +16,637 0.06% 302,721
2013-09-09 2013-09-05 2.200 126,438 +6,654 0.05% 278,160
2013-07-31 2013-07-29 1.972 119,784 -1,663 0.05% 236,161
2013-07-25 2013-07-23 1.863 121,447 +1,663 0.05% 226,300
2013-06-25 2013-06-21 1.815 119,784 -8,318 0.05% 217,441
2013-06-05 2013-06-03 2.698 128,102 +5,363 0.05% 345,566
2013-05-22 2013-05-20 2.647 122,739 +7,970 0.05% 324,939
2013-02-25 2013-02-21 3.764 114,769 -23,910 0.05% 431,999
2013-01-22 2013-01-18 4.241 138,679 +23,910 0.06% 588,118
2012-07-03 2012-06-28 4.090 114,769 -7,970 0.05% 469,439
2012-06-19 2012-06-15 4.278 122,739 +7,970 0.05% 525,139
2012-05-31 2012-05-29 5.008 114,769 +3,771 0.05% 574,725
2012-03-16 2012-03-14 5.371 110,998 -15,416 0.05% 596,161
2012-03-15 2012-03-13 5.423 126,414 +7,708 0.06% 685,519
2012-03-13 2012-03-09 5.280 118,706 +7,708 0.05% 626,780
2012-03-09 2012-03-07 4.956 110,998 -7,708 0.05% 550,081
2012-03-05 2012-03-01 5.047 118,706 -4,625 0.05% 599,060
2012-03-02 2012-02-29 5.176 123,331 +4,625 0.05% 638,400
2012-02-28 2012-02-24 4.956 118,706 +7,708 0.05% 588,280
2012-02-22 2012-02-20 4.476 110,998 -12,333 0.05% 496,801
2012-02-14 2012-02-10 4.631 123,331 -1,542 0.05% 571,200
2012-01-26 2012-01-19 4.125 124,873 -3,083 0.05% 515,162
2012-01-19 2012-01-17 4.074 127,956 +15,417 0.06% 521,241
2012-01-16 2012-01-12 4.022 112,539 -15,417 0.05% 452,598
2012-01-11 2012-01-09 3.671 127,956 +15,417 0.06% 469,781
2011-10-31 2011-10-27 4.670 112,539 -7,709 0.05% 525,598
2011-10-19 2011-10-17 4.424 120,248 +7,709 0.05% 531,961
2011-10-17 2011-10-13 4.605 112,539 -35,458 0.05% 518,298
2011-10-06 2011-10-03 3.723 147,997 +9,250 0.06% 551,040
2011-09-22 2011-09-20 5.163 138,747 -4,625 0.06% 716,398
2011-09-06 2011-09-02 5.098 143,372 +3,083 0.06% 730,979
2011-08-22 2011-08-18 5.682 140,289 +3,083 0.06% 797,160
2011-08-17 2011-08-15 5.669 137,206 -3,083 0.06% 777,862
2011-08-11 2011-08-09 5.903 140,289 +4,625 0.06% 828,100
2011-08-09 2011-08-05 5.851 135,664 -10,791 0.06% 793,760
2011-08-08 2011-08-04 6.058 146,455 +3,083 0.06% 887,297
2011-07-26 2011-07-22 6.058 143,372 +1,541 0.06% 868,619
2011-07-25 2011-07-21 6.110 141,831 +9,250 0.06% 866,643
2011-07-14 2011-07-12 6.097 132,581 -7,708 0.06% 808,401
2011-07-07 2011-07-05 6.188 140,289 +1,542 0.06% 868,140
2011-07-06 2011-07-04 6.162 138,747 +3,083 0.06% 854,998
2011-06-17 2011-06-15 7.135 135,664 +4,625 0.06% 968,000
2011-06-14 2011-06-10 7.395 131,039 -4,625 0.06% 968,999
2011-06-10 2011-06-08 7.369 135,664 +4,625 0.06% 999,680
2011-06-08 2011-06-03 7.680 131,039 -7,708 0.06% 1,006,399
2011-05-27 2011-05-25 7.499 138,747 -15,417 0.06% 1,040,398
2011-05-20 2011-05-18 7.693 154,164 +23,125 0.07% 1,186,003
2011-05-12 2011-05-09 7.940 131,039 -6,167 0.06% 1,040,399
2011-05-11 2011-05-06 7.784 137,206 +1,542 0.06% 1,068,003
2011-05-06 2011-05-04 7.979 135,664 +10,791 0.06% 1,082,400
2011-05-03 2011-04-28 8.383 124,873 +2,355 0.05% 1,046,825
2011-04-27 2011-04-21 8.595 122,518 -1,512 0.05% 1,053,003
2011-04-19 2011-04-15 8.462 124,030 +9,075 0.06% 1,049,598
2011-04-04 2011-03-31 8.462 114,955 -7,563 0.05% 972,801
2011-03-14 2011-03-10 8.449 122,518 -1,512 0.05% 1,035,183
2011-03-11 2011-03-09 8.515 124,030 -4,538 0.06% 1,056,158
2011-03-01 2011-02-25 8.039 128,568 +7,563 0.06% 1,033,601
2011-02-24 2011-02-22 8.661 121,005 -4,538 0.05% 1,047,999
2011-02-14 2011-02-10 7.801 125,543 +15,126 0.06% 979,402
2011-02-08 2011-02-02 8.211 110,417 -4,538 0.05% 906,659
2011-01-31 2011-01-27 8.145 114,955 -7,563 0.05% 936,321
2011-01-25 2011-01-21 8.224 122,518 +7,563 0.05% 1,007,643
2011-01-10 2011-01-06 8.806 114,955 +15,126 0.05% 1,012,321
2010-12-30 2010-12-28 8.780 99,829 +1,512 0.04% 876,478
2010-12-23 2010-12-21 9.388 98,317 -16,638 0.04% 923,003
2010-12-22 2010-12-20 9.150 114,955 -1,512 0.05% 1,051,842
2010-12-14 2010-12-10 8.568 116,467 +3,025 0.05% 997,917
2010-12-10 2010-12-08 8.753 113,442 +6,050 0.05% 992,998
2010-12-01 2010-11-29 8.489 107,392 -1,513 0.05% 911,640
2010-11-26 2010-11-24 8.899 108,905 -4,537 0.05% 969,124
2010-11-24 2010-11-22 8.714 113,442 -15,126 0.05% 988,498
2010-11-22 2010-11-18 8.423 128,568 -24,201 0.06% 1,082,901
2010-11-19 2010-11-17 7.788 152,769 +19,663 0.07% 1,189,781
2010-11-18 2010-11-16 8.529 133,106 -6,050 0.06% 1,135,203
2010-11-17 2010-11-15 8.515 139,156 +12,101 0.06% 1,184,961
2010-11-16 2010-11-12 9.031 127,055 +9,075 0.06% 1,147,437
2010-11-15 2010-11-11 9.652 117,980 -7,563 0.05% 1,138,800
2010-11-12 2010-11-10 9.243 125,543 -7,563 0.06% 1,160,342
2010-11-11 2010-11-09 8.727 133,106 -48,402 0.06% 1,161,604
2010-11-09 2010-11-05 7.735 181,508 +7,563 0.08% 1,404,003
2010-11-08 2010-11-04 7.537 173,945 -1,512 0.08% 1,311,001
2010-11-04 2010-11-02 7.682 175,457 -19,664 0.08% 1,347,917
2010-11-03 2010-11-01 7.801 195,121 -19,663 0.09% 1,522,202
2010-11-02 2010-10-29 7.193 214,784 +7,563 0.10% 1,544,960
2010-11-01 2010-10-28 7.193 207,221 -6,050 0.09% 1,490,558
2010-10-29 2010-10-27 7.418 213,271 -21,176 0.09% 1,582,017
2010-10-28 2010-10-26 7.669 234,447 -13,613 0.10% 1,797,997
2010-10-27 2010-10-25 7.246 248,060 -18,151 0.11% 1,797,437
2010-10-26 2010-10-22 6.929 266,211 -4,538 0.12% 1,844,479
2010-10-25 2010-10-21 7.061 270,749 +16,638 0.12% 1,911,721
2010-10-22 2010-10-20 6.823 254,111 -9,075 0.11% 1,733,762
2010-10-20 2010-10-18 6.757 263,186 +15,126 0.12% 1,778,280
2010-10-19 2010-10-15 7.259 248,060 +3,025 0.11% 1,800,717
2010-10-18 2010-10-14 7.444 245,035 +15,125 0.11% 1,824,118
2010-10-15 2010-10-13 7.259 229,910 -30,251 0.10% 1,668,962
2010-10-13 2010-10-11 7.431 260,161 -10,588 0.12% 1,933,280
2010-10-12 2010-10-08 7.352 270,749 -22,688 0.12% 1,990,481
2010-10-11 2010-10-07 7.378 293,437 +6,050 0.13% 2,165,037
2010-10-08 2010-10-06 6.744 287,387 -6,050 0.13% 1,937,999
2010-10-06 2010-10-04 5.871 293,437 +4,537 0.13% 1,722,718
2010-10-05 2010-09-30 5.580 288,900 +4,538 0.13% 1,612,042
2010-10-04 2010-09-29 5.408 284,362 -16,638 0.13% 1,537,840
2010-09-30 2010-09-28 4.932 301,000 -6,050 0.13% 1,484,539
2010-09-29 2010-09-27 5.025 307,050 +15,125 0.14% 1,542,798
2010-09-27 2010-09-22 4.311 291,925 -12,100 0.13% 1,258,361
2010-09-17 2010-09-15 3.887 304,025 +6,050 0.14% 1,181,879
2010-09-13 2010-09-09 3.927 297,975 +10,588 0.13% 1,170,180
2010-09-09 2010-09-07 3.901 287,387 +7,563 0.13% 1,121,000
2010-09-03 2010-09-01 3.887 279,824 +7,563 0.12% 1,087,799
2010-08-20 2010-08-18 3.782 272,261 +7,562 0.12% 1,029,598
2010-07-15 2010-07-13 3.491 264,699 -19,663 0.12% 924,001
2010-07-12 2010-07-08 3.451 284,362 +7,563 0.13% 981,360
2010-06-22 2010-06-18 3.702 276,799 -7,563 0.12% 1,024,799
2010-06-18 2010-06-15 3.727 284,362 +5,910 0.13% 1,059,787
2010-06-15 2010-06-11 3.740 278,452 -4,443 0.13% 1,041,521
2010-06-07 2010-06-03 3.686 282,895 -14,811 0.13% 1,042,860
2010-06-02 2010-05-31 3.713 297,706 +7,405 0.14% 1,105,499
2010-04-27 2010-04-23 4.145 290,301 -7,405 0.13% 1,203,441
2010-04-21 2010-04-19 4.051 297,706 -1,481 0.14% 1,205,999
2010-04-09 2010-04-07 3.835 299,187 -7,406 0.14% 1,147,358
2010-04-08 2010-04-01 3.794 306,593 -7,406 0.14% 1,163,340
2010-04-01 2010-03-30 3.713 313,999 -7,405 0.14% 1,166,001
2010-03-15 2010-03-11 3.632 321,404 -7,406 0.15% 1,167,459
2010-03-11 2010-03-09 3.673 328,810 +7,406 0.15% 1,207,680
2010-03-10 2010-03-08 3.700 321,404 +7,405 0.15% 1,189,159
2010-03-09 2010-03-05 3.673 313,999 +14,812 0.14% 1,153,281
2010-02-19 2010-02-17 3.727 299,187 +7,405 0.14% 1,115,038
2010-02-09 2010-02-05 3.538 291,782 +4,444 0.13% 1,032,281
2010-02-02 2010-01-29 3.781 287,338 -4,444 0.13% 1,086,398
2010-02-01 2010-01-28 3.740 291,782 +4,444 0.13% 1,091,381
2010-01-27 2010-01-25 3.889 287,338 -2,963 0.13% 1,117,438
2010-01-25 2010-01-21 3.889 290,301 -7,405 0.13% 1,128,961
2010-01-21 2010-01-19 4.105 297,706 -5,925 0.14% 1,222,079
2010-01-20 2010-01-18 4.105 303,631 -2,962 0.14% 1,246,401
2010-01-07 2010-01-05 4.294 306,593 +7,406 0.14% 1,316,520
2009-12-22 2009-12-18 3.943 299,187 +10,367 0.14% 1,179,678
2009-12-14 2009-12-10 4.186 288,820 -41,471 0.13% 1,209,002
2009-12-10 2009-12-08 4.254 330,291 -1,481 0.15% 1,404,900
2009-12-09 2009-12-07 4.281 331,772 +1,481 0.15% 1,420,159
2009-12-07 2009-12-03 4.456 330,291 +14,811 0.15% 1,471,800
2009-12-04 2009-12-02 4.510 315,480 -7,405 0.14% 1,422,841
2009-12-03 2009-12-01 4.132 322,885 +7,405 0.15% 1,334,158
2009-12-01 2009-11-27 3.916 315,480 -28,141 0.14% 1,235,401
2009-11-27 2009-11-25 4.281 343,621 -4,444 0.16% 1,470,879
2009-11-26 2009-11-24 4.118 348,065 +7,406 0.16% 1,433,502
2009-11-19 2009-11-17 4.186 340,659 -13,330 0.15% 1,426,000
2009-11-18 2009-11-16 4.186 353,989 +13,330 0.16% 1,481,800
2009-11-13 2009-11-11 4.078 340,659 +4,443 0.15% 1,389,200
2009-11-11 2009-11-09 4.037 336,216 +5,925 0.15% 1,357,462
2009-11-06 2009-11-04 3.970 330,291 +5,924 0.15% 1,311,240
2009-10-30 2009-10-28 3.889 324,367 -14,811 0.15% 1,261,442
2009-10-22 2009-10-20 4.078 339,178 +14,811 0.15% 1,383,161
2009-10-16 2009-10-14 4.118 324,367 -14,811 0.15% 1,335,902
2009-10-13 2009-10-09 4.105 339,178 +37,028 0.15% 1,392,321
2009-10-09 2009-10-07 4.213 302,150 -5,924 0.14% 1,272,961
2009-10-06 2009-10-02 3.889 308,074 +14,811 0.14% 1,198,079
2009-10-02 2009-09-29 3.767 293,263 +7,406 0.13% 1,104,840
2009-09-30 2009-09-28 3.727 285,857 +4,443 0.13% 1,065,359
2009-09-29 2009-09-25 3.862 281,414 +7,406 0.13% 1,086,800
2009-09-24 2009-09-22 4.294 274,008 -7,406 0.12% 1,176,599
2009-09-23 2009-09-21 4.200 281,414 +7,406 0.13% 1,181,800
2009-09-18 2009-09-16 4.537 274,008 -22,217 0.12% 1,243,199
2009-09-16 2009-09-14 4.335 296,225 -22,217 0.13% 1,283,999
2009-09-15 2009-09-11 4.267 318,442 +11,849 0.14% 1,358,800
2009-09-14 2009-09-10 4.145 306,593 +4,443 0.14% 1,270,980
2009-09-11 2009-09-09 4.227 302,150 +2,963 0.14% 1,277,041
2009-09-10 2009-09-08 4.362 299,187 -7,406 0.14% 1,304,918
2009-09-09 2009-09-07 3.970 306,593 +14,811 0.14% 1,217,160
2009-09-08 2009-09-04 3.997 291,782 -5,924 0.13% 1,166,241
2009-09-07 2009-09-03 3.943 297,706 +7,405 0.14% 1,173,839
2009-08-25 2009-08-21 3.646 290,301 -7,405 0.13% 1,058,401
2009-08-21 2009-08-19 3.565 297,706 +7,405 0.14% 1,061,279
2009-08-19 2009-08-17 3.632 290,301 +1,481 0.13% 1,054,481
2009-08-14 2009-08-12 3.808 288,820 +2,963 0.13% 1,099,802
2009-08-11 2009-08-07 3.889 285,857 +19,254 0.13% 1,111,679
2009-08-10 2009-08-06 4.078 266,603 -14,811 0.12% 1,087,201
2009-08-07 2009-08-05 4.105 281,414 +7,406 0.13% 1,155,200
2009-08-06 2009-08-04 4.132 274,008 -14,812 0.12% 1,132,199
2009-08-05 2009-08-03 4.118 288,820 +14,812 0.13% 1,189,502
2009-07-30 2009-07-28 4.173 274,008 -7,406 0.12% 1,143,299
2009-07-28 2009-07-24 3.956 281,414 -7,406 0.13% 1,113,400
2009-07-20 2009-07-16 3.889 288,820 +8,887 0.13% 1,123,202
2009-07-17 2009-07-15 3.835 279,933 -7,405 0.13% 1,073,521
2009-07-08 2009-07-06 3.781 287,338 -7,406 0.13% 1,086,398
2009-07-02 2009-06-29 3.808 294,744 +13,330 0.13% 1,122,360
2009-06-30 2009-06-26 3.902 281,414 +7,406 0.13% 1,098,200
2009-06-25 2009-06-23 3.740 274,008 +7,405 0.12% 1,024,899
2009-06-19 2009-06-17 4.010 266,603 -14,811 0.12% 1,069,201
2009-06-18 2009-06-16 3.889 281,414 +16,292 0.13% 1,094,400
2009-06-16 2009-06-12 4.213 265,122 +7,406 0.12% 1,116,962
2009-06-12 2009-06-10 4.321 257,716 -7,406 0.12% 1,113,600
2009-06-11 2009-06-09 4.173 265,122 +13,331 0.12% 1,106,222
2009-06-10 2009-06-08 4.294 251,791 +1,481 0.11% 1,081,198
2009-06-09 2009-06-05 4.456 250,310 +7,405 0.11% 1,115,399
2009-06-08 2009-06-04 4.456 242,905 -4,443 0.11% 1,082,402
2009-06-05 2009-06-03 4.632 247,348 -7,406 0.11% 1,145,620
2009-06-04 2009-06-02 4.497 254,754 -22,217 0.12% 1,145,522
2009-06-03 2009-06-01 4.713 276,971 +2,963 0.13% 1,305,262
2009-05-29 2009-05-26 4.267 274,008 -7,406 0.12% 1,169,199
2009-05-26 2009-05-22 4.200 281,414 +14,811 0.13% 1,181,800
2009-05-25 2009-05-21 4.200 266,603 -44,433 0.12% 1,119,601
2009-05-22 2009-05-20 3.916 311,036 -37,029 0.14% 1,217,998
2009-05-21 2009-05-19 3.848 348,065 +4,444 0.16% 1,339,502
2009-05-20 2009-05-18 3.835 343,621 +7,405 0.16% 1,317,759
2009-05-18 2009-05-14 3.821 336,216 +14,812 0.15% 1,284,822
2009-05-15 2009-05-13 3.848 321,404 -22,217 0.15% 1,236,899
2009-05-12 2009-05-08 3.956 343,621 -31,104 0.16% 1,359,519
2009-05-11 2009-05-07 3.889 374,725 +22,217 0.17% 1,457,281
2009-05-08 2009-05-06 3.889 352,508 +14,811 0.16% 1,370,880
2009-05-07 2009-05-05 3.875 337,697 +11,849 0.15% 1,308,721
2009-05-05 2009-04-30 3.673 325,848 -7,405 0.15% 1,196,801
2009-05-04 2009-04-29 3.659 333,253 +7,405 0.15% 1,219,499
2009-04-30 2009-04-28 3.619 325,848 +10,368 0.15% 1,179,201
2009-04-29 2009-04-27 3.902 315,480 +29,623 0.14% 1,231,141
2009-04-28 2009-04-24 4.145 285,857 -16,293 0.13% 1,185,019
2009-04-27 2009-04-23 3.929 302,150 +14,812 0.14% 1,187,281
2009-04-24 2009-04-22 3.943 287,338 +8,886 0.13% 1,132,958
2009-04-23 2009-04-21 4.010 278,452 -8,886 0.13% 1,116,721
2009-04-21 2009-04-17 3.767 287,338 +13,330 0.13% 1,082,518
2009-04-15 2009-04-09 3.835 274,008 +22,217 0.12% 1,050,799
2009-04-14 2009-04-08 3.875 251,791 -7,406 0.11% 975,798
2009-04-09 2009-04-07 3.794 259,197 -22,217 0.12% 983,500
2009-04-08 2009-04-06 3.646 281,414 +8,887 0.13% 1,026,000
2009-04-07 2009-04-03 3.727 272,527 +29,622 0.12% 1,015,679
2009-04-06 2009-04-02 3.875 242,905 -7,405 0.11% 941,361
2009-04-03 2009-04-01 3.767 250,310 -8,887 0.11% 943,019
2009-04-01 2009-03-30 3.727 259,197 +16,292 0.12% 966,000
2009-03-31 2009-03-27 4.024 242,905 +7,406 0.11% 977,441
2009-03-30 2009-03-26 4.159 235,499 +7,406 0.11% 979,440
2009-03-24 2009-03-20 4.456 228,093 -14,812 0.10% 1,016,398
2009-03-23 2009-03-19 4.024 242,905 -25,179 0.11% 977,441
2009-03-20 2009-03-18 3.497 268,084 +7,406 0.12% 937,581
2009-03-11 2009-03-09 3.578 260,678 +16,292 0.12% 932,799
2009-03-10 2009-03-06 3.592 244,386 +7,406 0.11% 877,801
2009-03-06 2009-03-04 3.470 236,980 -5,925 0.11% 822,400
2009-03-02 2009-02-26 3.619 242,905 +4,444 0.11% 879,041
2009-02-20 2009-02-18 3.619 238,461 -29,623 0.11% 862,959
2009-02-06 2009-02-04 2.660 268,084 -22,217 0.12% 713,141
2009-02-05 2009-02-03 2.620 290,301 -8,886 0.13% 760,481
2009-02-04 2009-02-02 2.606 299,187 +7,405 0.14% 779,719
2009-01-06 2009-01-02 2.687 291,782 +4,444 0.13% 784,061
2009-01-05 2008-12-31 2.674 287,338 -23,698 0.13% 768,239
2009-01-02 2008-12-29 2.714 311,036 +22,216 0.14% 844,199
2008-12-23 2008-12-19 2.809 288,820 -5,924 0.13% 811,201
2008-12-22 2008-12-18 2.930 294,744 +5,924 0.13% 863,660
2008-12-16 2008-12-12 2.498 288,820 -5,924 0.13% 721,501
2008-12-15 2008-12-11 2.593 294,744 +7,406 0.13% 764,160
2008-12-11 2008-12-09 1.944 287,338 +5,924 0.13% 558,719
2008-12-08 2008-12-04 1.877 281,414 -7,406 0.13% 528,200
2008-12-03 2008-12-01 1.998 288,820 -44,433 0.13% 577,201
2008-12-02 2008-11-28 1.661 333,253 +37,028 0.15% 553,499
2008-12-01 2008-11-27 1.647 296,225 -2,962 0.13% 488,000
2008-11-27 2008-11-25 1.674 299,187 -7,406 0.14% 500,959
2008-11-11 2008-11-07 1.539 306,593 -7,406 0.14% 471,960
2008-11-07 2008-11-05 1.620 313,999 -1,481 0.14% 508,801
2008-11-05 2008-11-03 1.499 315,480 +14,811 0.14% 472,860
2008-10-22 2008-10-20 1.796 300,669 -7,405 0.14% 539,981
2008-10-14 2008-10-10 1.877 308,074 +7,405 0.14% 578,240
2008-10-13 2008-10-09 2.296 300,669 +1,482 0.14% 690,201
2008-10-09 2008-10-06 2.404 299,187 +7,405 0.14% 719,119
2008-10-03 2008-09-30 2.660 291,782 +7,406 0.13% 776,181
2008-09-30 2008-09-26 2.647 284,376 -8,887 0.13% 752,640
2008-09-29 2008-09-25 2.809 293,263 +8,887 0.13% 823,680
2008-09-25 2008-09-23 2.971 284,376 -4,444 0.13% 844,800
2008-09-24 2008-09-22 2.606 288,820 -4,443 0.13% 752,701
2008-09-16 2008-09-11 2.269 293,263 -47,396 0.13% 665,280
2008-09-02 2008-08-29 2.998 340,659 -1,481 0.15% 1,021,200
2008-08-28 2008-08-26 2.606 342,140 -7,406 0.16% 891,660
2008-08-12 2008-08-08 3.052 349,546 +7,406 0.16% 1,066,721
2008-08-11 2008-08-07 3.052 342,140 +13,330 0.16% 1,044,120
2008-08-08 2008-08-05 3.362 328,810 +13,330 0.15% 1,105,560
2008-08-05 2008-08-01 3.686 315,480 -7,405 0.14% 1,162,981
2008-07-15 2008-07-11 4.254 322,885 +11,849 0.15% 1,373,398
2008-07-11 2008-07-09 4.254 311,036 -14,812 0.14% 1,322,998
2008-06-16 2008-06-12 4.605 325,848 +2,963 0.15% 1,500,401
2008-06-13 2008-06-11 4.605 322,885 +8,886 0.15% 1,486,758
2008-06-05 2008-06-03 4.996 313,999 -26,660 0.14% 1,568,802
2008-06-03 2008-05-30 5.023 340,659 +13,330 0.15% 1,711,200
2008-06-02 2008-05-29 5.091 327,329 -16,292 0.15% 1,666,341
2008-05-30 2008-05-28 4.996 343,621 +11,849 0.16% 1,716,799
2008-05-23 2008-05-21 5.320 331,772 -8,887 0.15% 1,765,119
2008-05-21 2008-05-19 5.320 340,659 -14,811 0.15% 1,812,400
2008-05-09 2008-05-07 5.382 355,470 +4,443 0.16% 1,913,261
2008-05-08 2008-05-06 5.438 351,027 +8,775 0.16% 1,908,876
2008-05-07 2008-05-05 5.382 342,252 +4,314 0.16% 1,842,118
2008-05-05 2008-04-30 5.313 337,938 -7,191 0.16% 1,795,398
2008-04-28 2008-04-24 5.271 345,129 +47,456 0.16% 1,819,203
2008-04-25 2008-04-23 5.299 297,673 -40,265 0.14% 1,577,338
2008-04-24 2008-04-22 5.007 337,938 -20,133 0.16% 1,691,998
2008-04-18 2008-04-16 4.840 358,071 -14,380 0.17% 1,733,041
2008-04-15 2008-04-11 5.076 372,451 +18,694 0.17% 1,890,699
2008-04-11 2008-04-09 4.951 353,757 +7,190 0.17% 1,751,521
2008-04-09 2008-04-07 5.257 346,567 +10,067 0.16% 1,821,962
2008-04-07 2008-04-02 4.645 336,500 +4,314 0.16% 1,563,119
2008-04-01 2008-03-28 5.160 332,186 -21,571 0.16% 1,714,019
2008-03-31 2008-03-27 5.007 353,757 +21,571 0.17% 1,771,201
2008-03-27 2008-03-25 4.909 332,186 +20,132 0.16% 1,630,859
2008-03-25 2008-03-19 5.035 312,054 +7,190 0.15% 1,571,082
2008-03-10 2008-03-06 6.968 304,864 +2,877 0.14% 2,124,243
2008-03-07 2008-03-05 6.717 301,987 +5,752 0.14% 2,028,597
2008-03-04 2008-02-29 7.413 296,235 -20,133 0.14% 2,195,958
2008-03-03 2008-02-28 6.912 316,368 -12,942 0.15% 2,186,801
2008-02-22 2008-02-20 6.495 329,310 -7,190 0.15% 2,138,859
2008-02-19 2008-02-15 6.259 336,500 -7,190 0.16% 2,105,998
2008-02-15 2008-02-13 6.147 343,690 +7,190 0.16% 2,112,757
2008-02-13 2008-02-11 6.064 336,500 -7,190 0.16% 2,040,478
2008-02-12 2008-02-06 5.897 343,690 -14,381 0.16% 2,026,717
2008-02-04 2008-01-31 5.911 358,071 +14,381 0.17% 2,116,501
2008-01-31 2008-01-29 6.370 343,690 -10,067 0.16% 2,189,237
2008-01-30 2008-01-28 6.300 353,757 +7,190 0.17% 2,228,762
2008-01-29 2008-01-25 6.412 346,567 -2,876 0.16% 2,222,023
2008-01-28 2008-01-24 6.036 349,443 +8,629 0.16% 2,109,242
2008-01-25 2008-01-23 6.050 340,814 +25,884 0.16% 2,061,898
2008-01-24 2008-01-22 5.758 314,930 +7,190 0.15% 1,813,321
2008-01-22 2008-01-18 7.232 307,740 -21,570 0.14% 2,225,603
2008-01-21 2008-01-17 7.371 329,310 +4,314 0.15% 2,427,399
2008-01-18 2008-01-16 7.023 324,996 +7,190 0.15% 2,282,600
2008-01-17 2008-01-15 7.914 317,806 -11,504 0.15% 2,514,981
2008-01-15 2008-01-11 7.983 329,310 +4,314 0.15% 2,628,919
2008-01-14 2008-01-10 7.997 324,996 +40,265 0.15% 2,599,000
2008-01-11 2008-01-09 8.247 284,731 -12,942 0.13% 2,348,280
2008-01-10 2008-01-08 7.858 297,673 +7,190 0.14% 2,339,097
2008-01-09 2008-01-07 8.247 290,483 +8,628 0.14% 2,395,719
2008-01-08 2008-01-04 8.317 281,855 -20,132 0.13% 2,344,160
2008-01-07 2008-01-03 6.926 301,987 +1,438 0.14% 2,091,597
2008-01-04 2008-01-02 6.370 300,549 +8,628 0.14% 1,914,437
2008-01-03 2007-12-31 6.690 291,921 +5,752 0.14% 1,952,859
2008-01-02 2007-12-27 6.676 286,169 -14,380 0.13% 1,910,400
2007-12-28 2007-12-24 6.175 300,549 +7,190 0.14% 1,855,918
2007-12-21 2007-12-19 5.772 293,359 +1,438 0.14% 1,693,199
2007-12-19 2007-12-17 5.953 291,921 -1,438 0.14% 1,737,679
2007-12-17 2007-12-13 6.537 293,359 -21,571 0.14% 1,917,599
2007-12-11 2007-12-07 6.801 314,930 +21,571 0.15% 2,141,822
2007-12-07 2007-12-05 6.996 293,359 +7,190 0.14% 2,052,238
2007-12-06 2007-12-04 6.898 286,169 -20,133 0.13% 1,974,080
2007-12-04 2007-11-30 6.509 306,302 +7,191 0.14% 1,993,683
2007-12-03 2007-11-29 6.578 299,111 +17,256 0.14% 1,967,678
2007-11-23 2007-11-21 6.745 281,855 -10,066 0.13% 1,901,200
2007-11-22 2007-11-20 6.940 291,921 +17,256 0.14% 2,025,939
2007-11-21 2007-11-19 7.121 274,665 +7,190 0.13% 1,955,842
2007-11-20 2007-11-16 7.121 267,475 -12,942 0.13% 1,904,643
2007-11-19 2007-11-15 7.107 280,417 +5,752 0.13% 1,992,901
2007-11-14 2007-11-12 7.176 274,665 -1,438 0.13% 1,971,122
2007-11-13 2007-11-09 7.677 276,103 -2,876 0.13% 2,119,682
2007-11-12 2007-11-08 8.094 278,979 +8,628 0.13% 2,258,161
2007-11-09 2007-11-07 7.816 270,351 -14,380 0.13% 2,113,123
2007-11-07 2007-11-05 7.482 284,731 -28,761 0.13% 2,130,480
2007-11-06 2007-11-02 8.275 313,492 -10,066 0.15% 2,594,202
2007-11-05 2007-11-01 8.623 323,558 +14,380 0.15% 2,790,000
2007-10-31 2007-10-29 9.026 309,178 +25,885 0.14% 2,790,703
2007-10-30 2007-10-26 8.901 283,293 -14,380 0.13% 2,521,600
2007-10-29 2007-10-25 8.651 297,673 -2,876 0.14% 2,575,077
2007-10-26 2007-10-24 9.026 300,549 -21,571 0.14% 2,712,816
2007-10-25 2007-10-23 9.137 322,120 +50,331 0.15% 2,943,361
2007-10-24 2007-10-22 9.124 271,789 +14,381 0.13% 2,479,683
2007-10-23 2007-10-18 9.694 257,408 -21,571 0.12% 2,495,257
2007-10-22 2007-10-17 9.624 278,979 +17,257 0.13% 2,684,961
2007-10-18 2007-10-16 9.736 261,722 +11,504 0.12% 2,547,996
2007-10-17 2007-10-15 10.055 250,218 -4,314 0.12% 2,516,038
2007-10-16 2007-10-12 9.638 254,532 +5,752 0.12% 2,453,217
2007-10-12 2007-10-10 9.777 248,780 -14,380 0.12% 2,432,379
2007-10-11 2007-10-09 9.902 263,160 +7,190 0.12% 2,605,915
2007-10-10 2007-10-08 9.861 255,970 -47,455 0.12% 2,524,037
2007-10-09 2007-10-05 10.014 303,425 -43,142 0.14% 3,038,395
2007-10-08 2007-10-04 9.318 346,567 -1,438 0.16% 3,229,404
2007-10-05 2007-10-03 9.652 348,005 -4,314 0.16% 3,358,964
2007-10-04 2007-10-02 10.431 352,319 +21,571 0.16% 3,675,003
2007-10-03 2007-09-28 10.041 330,748 +10,066 0.15% 3,321,199
2007-10-02 2007-09-27 9.652 320,682 -4,314 0.15% 3,095,241
2007-09-28 2007-09-25 9.346 324,996 -54,645 0.15% 3,037,440
2007-09-27 2007-09-24 9.888 379,641 -28,761 0.18% 3,754,077
2007-09-25 2007-09-21 10.083 408,402 +40,265 0.19% 4,117,999
2007-09-24 2007-09-20 8.762 368,137 +20,132 0.17% 3,225,599
2007-09-21 2007-09-19 8.067 348,005 -8,628 0.16% 2,807,203
2007-09-20 2007-09-18 7.844 356,633 +21,571 0.17% 2,797,442
2007-09-19 2007-09-17 7.580 335,062 -30,199 0.16% 2,539,698
2007-09-18 2007-09-14 7.246 365,261 +30,199 0.17% 2,646,680
2007-09-14 2007-09-12 7.927 335,062 -2,876 0.16% 2,656,198
2007-09-13 2007-09-11 8.122 337,938 -11,505 0.16% 2,744,797
2007-09-12 2007-09-10 7.594 349,443 -14,380 0.16% 2,653,563
2007-09-11 2007-09-07 8.581 363,823 -15,818 0.17% 3,122,020
2007-09-10 2007-09-06 7.788 379,641 -10,067 0.18% 2,956,797
2007-09-07 2007-09-05 7.510 389,708 +5,753 0.18% 2,926,803
2007-09-06 2007-09-04 7.594 383,955 -1,438 0.18% 2,915,637
2007-09-05 2007-09-03 7.482 385,393 -7,191 0.18% 2,883,676
2007-09-04 2007-08-31 7.204 392,584 +7,191 0.18% 2,828,282
2007-08-31 2007-08-29 7.260 385,393 -11,505 0.18% 2,797,916
2007-08-30 2007-08-28 7.691 396,898 -4,314 0.19% 3,052,562
2007-08-29 2007-08-27 7.371 401,212 -23,008 0.19% 2,957,401
2007-08-23 2007-08-21 5.855 424,220 -7,191 0.20% 2,483,897
2007-08-22 2007-08-20 5.939 431,411 -14,380 0.20% 2,562,002
2007-08-21 2007-08-17 5.202 445,791 -7,190 0.21% 2,318,800
2007-08-20 2007-08-16 5.605 452,981 -4,314 0.21% 2,538,899
2007-08-17 2007-08-15 6.300 457,295 +5,752 0.21% 2,881,078
2007-08-15 2007-08-13 6.662 451,543 +7,190 0.21% 3,008,119
2007-08-14 2007-08-10 6.523 444,353 -12,942 0.21% 2,898,420
2007-08-13 2007-08-09 7.079 457,295 +7,190 0.21% 3,237,238
2007-08-10 2007-08-08 7.121 450,105 -1,438 0.21% 3,205,119
2007-08-09 2007-08-07 6.773 451,543 +7,190 0.21% 3,058,359
2007-08-08 2007-08-06 7.121 444,353 +14,380 0.21% 3,164,160
2007-08-07 2007-08-03 7.538 429,973 -4,314 0.20% 3,241,163
2007-08-06 2007-08-02 7.622 434,287 -1,438 0.20% 3,309,922
2007-08-03 2007-08-01 7.649 435,725 +12,943 0.20% 3,333,002
2007-08-01 2007-07-30 7.900 422,782 -18,695 0.20% 3,339,837
2007-07-31 2007-07-27 7.914 441,477 -14,380 0.21% 3,493,661
2007-07-30 2007-07-26 8.206 455,857 +47,455 0.21% 3,740,598
2007-07-27 2007-07-25 8.428 408,402 -7,190 0.19% 3,442,079
2007-07-26 2007-07-24 8.623 415,592 -5,752 0.19% 3,583,598
2007-07-25 2007-07-23 8.595 421,344 +38,827 0.20% 3,621,477
2007-07-24 2007-07-20 8.456 382,517 -15,819 0.18% 3,234,556
2007-07-20 2007-07-18 8.400 398,336 -7,190 0.19% 3,346,162
2007-07-19 2007-07-17 8.526 405,526 -1,438 0.19% 3,457,320
2007-07-18 2007-07-16 8.762 406,964 -12,942 0.19% 3,565,800
2007-07-17 2007-07-13 8.901 419,906 -41,703 0.20% 3,737,597
2007-07-16 2007-07-12 8.748 461,609 -12,943 0.22% 4,038,177
2007-07-12 2007-07-10 8.665 474,552 -23,008 0.22% 4,111,803
2007-07-11 2007-07-09 8.414 497,560 +21,570 0.23% 4,186,598
2007-07-05 2007-07-03 8.498 475,990 +7,190 0.22% 4,044,822
2007-07-03 2007-06-28 8.247 468,800 +4,315 0.22% 3,866,364
2007-06-29 2007-06-27 8.206 464,485 -10,067 0.22% 3,811,396
2007-06-28 2007-06-26 8.233 474,552 +1,438 0.22% 3,907,203
2007-06-27 2007-06-25 8.442 473,114 -10,066 0.22% 3,994,063
2007-06-26 2007-06-22 8.679 483,180 0.23% 4,193,281

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top