History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 287,000 | +0 | 0.03% | 5,401,340 |
| 2025-10-13 | 2025-10-09 | 20.000 | 287,000 | +0 | 0.03% | 5,740,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 287,000 | -39,000 | 0.03% | 5,912,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 326,000 | -6,000 | 0.03% | 6,520,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 332,000 | +10,000 | 0.03% | 6,540,400 |
| 2025-10-06 | 2025-10-02 | 20.420 | 322,000 | -16,000 | 0.03% | 6,575,240 |
| 2025-10-03 | 2025-09-30 | 18.450 | 338,000 | +2,000 | 0.03% | 6,236,100 |
| 2025-10-02 | 2025-09-29 | 18.400 | 336,000 | +18,000 | 0.03% | 6,182,400 |
| 2025-09-29 | 2025-09-25 | 17.270 | 318,000 | -5,000 | 0.03% | 5,491,860 |
| 2025-09-25 | 2025-09-23 | 17.570 | 323,000 | +34,000 | 0.03% | 5,675,110 |
| 2025-09-24 | 2025-09-22 | 17.700 | 289,000 | +9,000 | 0.03% | 5,115,300 |
| 2025-09-19 | 2025-09-17 | 16.070 | 280,000 | +8,086 | 0.03% | 4,499,699 |
| 2025-09-18 | 2025-09-16 | 16.900 | 271,914 | -4,944 | 0.02% | 4,595,254 |
| 2025-09-17 | 2025-09-15 | 17.537 | 276,858 | +19,776 | 0.03% | 4,855,206 |
| 2025-09-16 | 2025-09-12 | 18.386 | 257,082 | +9,888 | 0.02% | 4,726,798 |
| 2025-09-15 | 2025-09-11 | 17.173 | 247,194 | +988 | 0.02% | 4,244,995 |
| 2025-09-12 | 2025-09-10 | 17.436 | 246,206 | +14,832 | 0.02% | 4,292,768 |
| 2025-09-11 | 2025-09-09 | 17.365 | 231,374 | -19,775 | 0.02% | 4,017,782 |
| 2025-09-10 | 2025-09-08 | 16.354 | 251,149 | +21,753 | 0.02% | 4,107,173 |
| 2025-09-08 | 2025-09-04 | 15.534 | 229,396 | -8,899 | 0.02% | 3,563,515 |
| 2025-09-05 | 2025-09-03 | 16.738 | 238,295 | -4,944 | 0.02% | 3,988,545 |
| 2025-09-04 | 2025-09-02 | 15.777 | 243,239 | -4,944 | 0.02% | 3,837,597 |
| 2025-09-03 | 2025-09-01 | 15.524 | 248,183 | +9,888 | 0.02% | 3,852,849 |
| 2025-09-01 | 2025-08-28 | 12.429 | 238,295 | -9,888 | 0.02% | 2,961,886 |
| 2025-08-28 | 2025-08-26 | 12.733 | 248,183 | +989 | 0.02% | 3,160,089 |
| 2025-08-27 | 2025-08-25 | 11.651 | 247,194 | +9,887 | 0.02% | 2,879,996 |
| 2025-08-26 | 2025-08-22 | 11.074 | 237,307 | -1,977 | 0.02% | 2,628,005 |
| 2025-08-20 | 2025-08-18 | 11.631 | 239,284 | -6,922 | 0.02% | 2,782,999 |
| 2025-08-12 | 2025-08-08 | 11.722 | 246,206 | -4,943 | 0.02% | 2,885,915 |
| 2025-08-08 | 2025-08-06 | 10.821 | 251,149 | -9,888 | 0.02% | 2,717,795 |
| 2025-08-07 | 2025-08-05 | 10.781 | 261,037 | +14,831 | 0.02% | 2,814,238 |
| 2025-08-01 | 2025-07-30 | 10.761 | 246,206 | +6,922 | 0.02% | 2,649,365 |
| 2025-07-29 | 2025-07-25 | 10.902 | 239,284 | +9,888 | 0.02% | 2,608,759 |
| 2025-07-28 | 2025-07-24 | 10.296 | 229,396 | -5,933 | 0.02% | 2,361,757 |
| 2025-07-25 | 2025-07-23 | 10.518 | 235,329 | +1,978 | 0.02% | 2,475,200 |
| 2025-07-23 | 2025-07-21 | 10.083 | 233,351 | +5,932 | 0.02% | 2,352,916 |
| 2025-07-15 | 2025-07-11 | 9.749 | 227,419 | -7,910 | 0.02% | 2,217,202 |
| 2025-07-08 | 2025-07-04 | 10.174 | 235,329 | +9,888 | 0.02% | 2,394,280 |
| 2025-07-02 | 2025-06-27 | 9.962 | 225,441 | +4,944 | 0.02% | 2,245,798 |
| 2025-06-18 | 2025-06-16 | 11.206 | 220,497 | -9,888 | 0.02% | 2,470,836 |
| 2025-06-06 | 2025-06-04 | 11.368 | 230,385 | +4,944 | 0.02% | 2,618,919 |
| 2025-06-04 | 2025-06-02 | 11.659 | 225,441 | +1,727 | 0.02% | 2,628,455 |
| 2025-05-27 | 2025-05-23 | 11.170 | 223,714 | -6,868 | 0.02% | 2,498,880 |
| 2025-05-23 | 2025-05-21 | 9.804 | 230,582 | -4,906 | 0.02% | 2,260,696 |
| 2025-05-15 | 2025-05-13 | 8.999 | 235,488 | +4,906 | 0.02% | 2,119,196 |
| 2025-05-14 | 2025-05-12 | 8.541 | 230,582 | -5,888 | 0.02% | 1,969,296 |
| 2025-05-13 | 2025-05-09 | 9.621 | 236,470 | -5,887 | 0.02% | 2,275,043 |
| 2025-05-08 | 2025-05-06 | 9.264 | 242,357 | +13,737 | 0.02% | 2,245,231 |
| 2025-05-02 | 2025-04-29 | 8.765 | 228,620 | -7,850 | 0.02% | 2,003,800 |
| 2025-04-24 | 2025-04-22 | 9.825 | 236,470 | +982 | 0.02% | 2,323,243 |
| 2025-04-23 | 2025-04-17 | 9.509 | 235,488 | -1,963 | 0.02% | 2,239,196 |
| 2025-04-22 | 2025-04-16 | 10.212 | 237,451 | +1,963 | 0.02% | 2,424,841 |
| 2025-04-16 | 2025-04-14 | 9.407 | 235,488 | +5,887 | 0.02% | 2,215,196 |
| 2025-04-15 | 2025-04-11 | 8.816 | 229,601 | -6,869 | 0.02% | 2,024,098 |
| 2025-04-14 | 2025-04-10 | 8.316 | 236,470 | +4,906 | 0.02% | 1,966,563 |
| 2025-04-11 | 2025-04-09 | 7.532 | 231,564 | +3,925 | 0.02% | 1,744,043 |
| 2025-04-03 | 2025-04-01 | 7.848 | 227,639 | -981 | 0.02% | 1,786,401 |
| 2025-04-02 | 2025-03-31 | 7.827 | 228,620 | +981 | 0.02% | 1,789,440 |
| 2025-03-14 | 2025-03-12 | 5.605 | 227,639 | -9,812 | 0.02% | 1,276,001 |
| 2025-03-13 | 2025-03-11 | 5.565 | 237,451 | +9,812 | 0.02% | 1,321,321 |
| 2025-03-10 | 2025-03-06 | 5.962 | 227,639 | -7,849 | 0.02% | 1,357,201 |
| 2025-03-03 | 2025-02-27 | 5.483 | 235,488 | -1,963 | 0.02% | 1,291,197 |
| 2025-02-25 | 2025-02-21 | 5.656 | 237,451 | -9,812 | 0.02% | 1,343,101 |
| 2025-02-18 | 2025-02-14 | 5.646 | 247,263 | +7,850 | 0.02% | 1,396,081 |
| 2025-02-10 | 2025-02-06 | 4.841 | 239,413 | -9,812 | 0.02% | 1,158,999 |
| 2025-02-07 | 2025-02-05 | 5.004 | 249,225 | +9,812 | 0.02% | 1,247,139 |
| 2025-01-24 | 2025-01-22 | 5.086 | 239,413 | -1,963 | 0.02% | 1,217,559 |
| 2025-01-23 | 2025-01-21 | 4.403 | 241,376 | -5,887 | 0.02% | 1,062,721 |
| 2025-01-15 | 2025-01-13 | 4.179 | 247,263 | +7,850 | 0.04% | 1,033,200 |
| 2025-01-14 | 2025-01-10 | 4.260 | 239,413 | -21,587 | 0.04% | 1,019,919 |
| 2025-01-13 | 2025-01-09 | 3.547 | 261,000 | -3,925 | 0.04% | 925,681 |
| 2025-01-10 | 2025-01-08 | 3.557 | 264,925 | +3,925 | 0.04% | 942,302 |
| 2025-01-07 | 2025-01-03 | 3.567 | 261,000 | -33,361 | 0.04% | 931,001 |
| 2025-01-06 | 2025-01-02 | 3.353 | 294,361 | -3,924 | 0.04% | 987,001 |
| 2024-12-16 | 2024-12-12 | 3.007 | 298,285 | +15,699 | 0.04% | 896,799 |
| 2024-12-04 | 2024-12-02 | 2.966 | 282,586 | +1,962 | 0.04% | 838,080 |
| 2024-12-02 | 2024-11-28 | 2.956 | 280,624 | +1,963 | 0.04% | 829,401 |
| 2024-11-26 | 2024-11-22 | 3.088 | 278,661 | -29,436 | 0.04% | 860,519 |
| 2024-11-22 | 2024-11-20 | 3.047 | 308,097 | +68,684 | 0.05% | 938,859 |
| 2024-11-21 | 2024-11-19 | 3.057 | 239,413 | +29,436 | 0.04% | 731,999 |
| 2024-11-19 | 2024-11-15 | 2.945 | 209,977 | +1,962 | 0.03% | 618,459 |
| 2024-11-18 | 2024-11-14 | 2.915 | 208,015 | -9,812 | 0.03% | 606,321 |
| 2024-11-15 | 2024-11-13 | 3.108 | 217,827 | +9,812 | 0.03% | 677,101 |
| 2024-11-04 | 2024-10-31 | 3.598 | 208,015 | -17,661 | 0.03% | 748,361 |
| 2024-11-01 | 2024-10-30 | 3.679 | 225,676 | +15,699 | 0.03% | 830,298 |
| 2024-10-25 | 2024-10-23 | 3.271 | 209,977 | -1,963 | 0.03% | 686,939 |
| 2024-10-18 | 2024-10-16 | 2.945 | 211,940 | +1,963 | 0.03% | 624,241 |
| 2024-09-24 | 2024-09-20 | 3.241 | 209,977 | -9,812 | 0.03% | 680,519 |
| 2024-08-23 | 2024-08-21 | 3.557 | 219,789 | +11,774 | 0.03% | 781,759 |
| 2024-08-05 | 2024-08-01 | 3.628 | 208,015 | -17,661 | 0.03% | 754,721 |
| 2024-08-02 | 2024-07-31 | 3.506 | 225,676 | +17,661 | 0.03% | 791,198 |
| 2024-08-01 | 2024-07-30 | 3.302 | 208,015 | +1,963 | 0.03% | 686,881 |
| 2024-07-30 | 2024-07-26 | 3.282 | 206,052 | +1,962 | 0.03% | 676,199 |
| 2024-07-25 | 2024-07-23 | 3.312 | 204,090 | +1,962 | 0.03% | 676,000 |
| 2024-07-22 | 2024-07-18 | 3.801 | 202,128 | -11,774 | 0.03% | 768,382 |
| 2024-07-04 | 2024-07-02 | 3.139 | 213,902 | -11,774 | 0.03% | 671,440 |
| 2024-06-14 | 2024-06-12 | 3.007 | 225,676 | +11,774 | 0.03% | 678,499 |
| 2024-06-03 | 2024-05-30 | 3.234 | 213,902 | -15,699 | 0.03% | 691,733 |
| 2024-05-31 | 2024-05-29 | 3.338 | 229,601 | +5,288 | 0.03% | 766,454 |
| 2024-05-29 | 2024-05-27 | 3.516 | 224,313 | -1,917 | 0.03% | 788,582 |
| 2024-05-27 | 2024-05-23 | 3.307 | 226,230 | -1,917 | 0.03% | 748,121 |
| 2024-05-24 | 2024-05-22 | 3.547 | 228,147 | +1,917 | 0.04% | 809,200 |
| 2024-05-22 | 2024-05-20 | 3.881 | 226,230 | +5,752 | 0.03% | 877,921 |
| 2024-05-02 | 2024-04-29 | 3.317 | 220,478 | +1,917 | 0.03% | 731,399 |
| 2024-04-23 | 2024-04-19 | 3.808 | 218,561 | +5,752 | 0.04% | 832,200 |
| 2024-04-22 | 2024-04-18 | 3.891 | 212,809 | -82,440 | 0.03% | 828,059 |
| 2024-04-18 | 2024-04-16 | 3.828 | 295,249 | +1,917 | 0.05% | 1,130,360 |
| 2024-04-16 | 2024-04-12 | 4.214 | 293,332 | +67,102 | 0.05% | 1,236,241 |
| 2024-04-15 | 2024-04-11 | 3.776 | 226,230 | +5,752 | 0.04% | 854,321 |
| 2024-04-12 | 2024-04-10 | 3.578 | 220,478 | -13,421 | 0.04% | 788,899 |
| 2024-04-10 | 2024-04-08 | 3.599 | 233,899 | +49,848 | 0.04% | 841,802 |
| 2024-04-08 | 2024-04-03 | 3.359 | 184,051 | -28,758 | 0.03% | 618,239 |
| 2024-04-05 | 2024-04-02 | 3.338 | 212,809 | +24,923 | 0.03% | 710,399 |
| 2024-04-03 | 2024-03-28 | 3.109 | 187,886 | -7,669 | 0.03% | 584,081 |
| 2024-03-28 | 2024-03-26 | 2.462 | 195,555 | -191,720 | 0.03% | 481,441 |
| 2024-03-22 | 2024-03-20 | 2.712 | 387,275 | -95,860 | 0.06% | 1,050,401 |
| 2024-03-21 | 2024-03-19 | 2.764 | 483,135 | +13,421 | 0.08% | 1,335,601 |
| 2024-03-20 | 2024-03-18 | 2.806 | 469,714 | +7,668 | 0.08% | 1,318,099 |
| 2024-03-19 | 2024-03-15 | 2.931 | 462,046 | -24,923 | 0.07% | 1,354,421 |
| 2024-03-18 | 2024-03-14 | 2.587 | 486,969 | -7,669 | 0.08% | 1,259,840 |
| 2024-03-14 | 2024-03-12 | 2.462 | 494,638 | +23,006 | 0.08% | 1,217,760 |
| 2024-03-13 | 2024-03-11 | 2.462 | 471,632 | +287,581 | 0.08% | 1,161,121 |
| 2024-03-12 | 2024-03-08 | 2.410 | 184,051 | -38,344 | 0.03% | 443,519 |
| 2024-03-08 | 2024-03-06 | 2.034 | 222,395 | -17,255 | 0.04% | 452,399 |
| 2024-03-06 | 2024-03-04 | 1.972 | 239,650 | +17,255 | 0.04% | 472,500 |
| 2024-02-27 | 2024-02-23 | 1.909 | 222,395 | -5,752 | 0.04% | 424,559 |
| 2024-01-16 | 2024-01-12 | 1.732 | 228,147 | +38,344 | 0.04% | 395,080 |
| 2024-01-12 | 2024-01-10 | 1.711 | 189,803 | -38,344 | 0.03% | 324,720 |
| 2024-01-11 | 2024-01-09 | 1.763 | 228,147 | +38,344 | 0.04% | 402,220 |
| 2023-09-22 | 2023-09-20 | 1.419 | 189,803 | -5,752 | 0.03% | 269,280 |
| 2023-09-19 | 2023-09-15 | 1.450 | 195,555 | -9,586 | 0.03% | 283,561 |
| 2023-09-18 | 2023-09-14 | 1.429 | 205,141 | +5,752 | 0.03% | 293,181 |
| 2023-08-28 | 2023-08-24 | 1.398 | 199,389 | +9,586 | 0.03% | 278,720 |
| 2023-07-21 | 2023-07-19 | 1.460 | 189,803 | -3,834 | 0.07% | 277,200 |
| 2023-07-20 | 2023-07-18 | 1.450 | 193,637 | +3,834 | 0.07% | 280,780 |
| 2023-07-18 | 2023-07-13 | 1.429 | 189,803 | -3,834 | 0.07% | 271,260 |
| 2023-07-13 | 2023-07-11 | 1.398 | 193,637 | +3,834 | 0.07% | 270,680 |
| 2023-07-11 | 2023-07-07 | 1.314 | 189,803 | -13,420 | 0.07% | 249,480 |
| 2023-07-05 | 2023-07-03 | 1.367 | 203,223 | +13,420 | 0.07% | 277,720 |
| 2023-06-23 | 2023-06-20 | 1.492 | 189,803 | -13,420 | 0.07% | 283,140 |
| 2023-06-20 | 2023-06-16 | 1.471 | 203,223 | -24,924 | 0.07% | 298,919 |
| 2023-06-14 | 2023-06-12 | 1.513 | 228,147 | +13,420 | 0.08% | 345,100 |
| 2023-06-13 | 2023-06-09 | 1.544 | 214,727 | -7,668 | 0.08% | 331,521 |
| 2023-05-10 | 2023-05-08 | 1.930 | 222,395 | -3,835 | 0.08% | 429,199 |
| 2023-05-09 | 2023-05-05 | 1.888 | 226,230 | -34,509 | 0.08% | 427,160 |
| 2023-05-08 | 2023-05-04 | 1.899 | 260,739 | -69,020 | 0.09% | 495,039 |
| 2023-05-05 | 2023-05-03 | 1.753 | 329,759 | +107,364 | 0.12% | 577,921 |
| 2023-04-18 | 2023-04-14 | 2.097 | 222,395 | +21,089 | 0.08% | 466,319 |
| 2023-04-17 | 2023-04-13 | 2.003 | 201,306 | -9,586 | 0.07% | 403,200 |
| 2023-04-14 | 2023-04-12 | 1.784 | 210,892 | -84,357 | 0.07% | 376,200 |
| 2023-04-13 | 2023-04-11 | 1.690 | 295,249 | +90,108 | 0.10% | 498,960 |
| 2022-11-24 | 2022-11-22 | 0.939 | 205,141 | -38,344 | 0.07% | 192,600 |
| 2022-11-22 | 2022-11-18 | 0.970 | 243,485 | +38,344 | 0.09% | 236,220 |
| 2022-11-18 | 2022-11-16 | 0.960 | 205,141 | -9,586 | 0.07% | 196,880 |
| 2022-09-08 | 2022-09-06 | 0.949 | 214,727 | -19,172 | 0.08% | 203,840 |
| 2022-08-24 | 2022-08-22 | 0.960 | 233,899 | +19,172 | 0.08% | 224,480 |
| 2022-06-14 | 2022-06-10 | 0.949 | 214,727 | -1,917 | 0.08% | 203,840 |
| 2021-12-29 | 2021-12-24 | 0.970 | 216,644 | -9,586 | 0.08% | 210,180 |
| 2021-11-29 | 2021-11-25 | 1.022 | 226,230 | -9,586 | 0.08% | 231,280 |
| 2021-11-24 | 2021-11-22 | 1.033 | 235,816 | -21,089 | 0.08% | 243,540 |
| 2021-09-17 | 2021-09-15 | 0.991 | 256,905 | +9,586 | 0.09% | 254,600 |
| 2021-09-08 | 2021-09-06 | 1.012 | 247,319 | +42,178 | 0.09% | 250,260 |
| 2021-07-08 | 2021-07-06 | 1.127 | 205,141 | -17,254 | 0.07% | 231,121 |
| 2021-06-24 | 2021-06-22 | 1.095 | 222,395 | +15,337 | 0.08% | 243,600 |
| 2021-06-09 | 2021-06-07 | 1.189 | 207,058 | -5,751 | 0.07% | 246,240 |
| 2021-05-21 | 2021-05-18 | 1.294 | 212,809 | -61,351 | 0.07% | 275,280 |
| 2021-03-24 | 2021-03-22 | 1.252 | 274,160 | -3,834 | 0.10% | 343,200 |
| 2021-02-25 | 2021-02-23 | 1.460 | 277,994 | -15,338 | 0.10% | 406,000 |
| 2021-02-24 | 2021-02-22 | 1.377 | 293,332 | +28,758 | 0.10% | 403,920 |
| 2021-02-22 | 2021-02-18 | 1.231 | 264,574 | -9,586 | 0.09% | 325,680 |
| 2021-02-03 | 2021-02-01 | 1.158 | 274,160 | +9,586 | 0.10% | 317,460 |
| 2020-12-18 | 2020-12-16 | 1.148 | 264,574 | -1,917 | 0.09% | 303,600 |
| 2020-12-17 | 2020-12-15 | 1.148 | 266,491 | -1,917 | 0.09% | 305,800 |
| 2020-12-03 | 2020-12-01 | 1.168 | 268,408 | -9,586 | 0.09% | 313,600 |
| 2020-08-20 | 2020-08-18 | 1.565 | 277,994 | +9,586 | 0.10% | 435,000 |
| 2020-08-07 | 2020-08-05 | 1.460 | 268,408 | +47,930 | 0.09% | 392,000 |
| 2020-08-05 | 2020-08-03 | 1.450 | 220,478 | -36,427 | 0.08% | 319,700 |
| 2020-08-03 | 2020-07-30 | 1.429 | 256,905 | +7,669 | 0.09% | 367,160 |
| 2020-07-30 | 2020-07-28 | 1.492 | 249,236 | -1,917 | 0.09% | 371,800 |
| 2020-07-27 | 2020-07-23 | 1.554 | 251,153 | +1,917 | 0.09% | 390,379 |
| 2020-07-24 | 2020-07-22 | 1.419 | 249,236 | +26,841 | 0.09% | 353,600 |
| 2020-07-23 | 2020-07-21 | 1.492 | 222,395 | +1,917 | 0.08% | 331,759 |
| 2020-07-21 | 2020-07-17 | 1.335 | 220,478 | +7,669 | 0.08% | 294,400 |
| 2020-07-20 | 2020-07-16 | 1.304 | 212,809 | +21,089 | 0.07% | 277,500 |
| 2020-07-16 | 2020-07-14 | 1.481 | 191,720 | -11,503 | 0.07% | 284,000 |
| 2020-07-15 | 2020-07-13 | 1.565 | 203,223 | -95,860 | 0.07% | 317,999 |
| 2020-07-14 | 2020-07-10 | 1.231 | 299,083 | -9,586 | 0.10% | 368,159 |
| 2020-04-16 | 2020-04-14 | 1.137 | 308,669 | -19,172 | 0.11% | 350,980 |
| 2020-04-09 | 2020-04-07 | 1.064 | 327,841 | +9,586 | 0.12% | 348,840 |
| 2020-03-13 | 2020-03-11 | 1.231 | 318,255 | +7,668 | 0.11% | 391,759 |
| 2020-03-12 | 2020-03-10 | 1.273 | 310,587 | +7,669 | 0.11% | 395,280 |
| 2020-03-06 | 2020-03-04 | 1.304 | 302,918 | +7,669 | 0.11% | 395,000 |
| 2020-02-10 | 2020-02-06 | 1.273 | 295,249 | +17,255 | 0.10% | 375,760 |
| 2020-02-05 | 2020-02-03 | 1.294 | 277,994 | +11,503 | 0.10% | 359,600 |
| 2020-01-10 | 2020-01-08 | 1.502 | 266,491 | +34,510 | 0.09% | 400,320 |
| 2020-01-09 | 2020-01-07 | 1.460 | 231,981 | +19,172 | 0.08% | 338,799 |
| 2019-11-08 | 2019-11-06 | 1.314 | 212,809 | -9,586 | 0.07% | 279,720 |
| 2019-10-14 | 2019-10-10 | 1.387 | 222,395 | -3,835 | 0.08% | 308,559 |
| 2019-09-26 | 2019-09-24 | 1.408 | 226,230 | +7,669 | 0.08% | 318,600 |
| 2019-09-25 | 2019-09-23 | 1.408 | 218,561 | +9,586 | 0.08% | 307,800 |
| 2019-09-05 | 2019-09-03 | 1.471 | 208,975 | -191,720 | 0.07% | 307,380 |
| 2019-09-03 | 2019-08-30 | 1.523 | 400,695 | +9,586 | 0.14% | 610,280 |
| 2019-08-30 | 2019-08-28 | 1.544 | 391,109 | -67,102 | 0.14% | 603,840 |
| 2019-08-29 | 2019-08-27 | 1.554 | 458,211 | -47,930 | 0.16% | 712,220 |
| 2019-08-28 | 2019-08-26 | 1.554 | 506,141 | -113,115 | 0.18% | 786,720 |
| 2019-08-27 | 2019-08-23 | 1.513 | 619,256 | +9,586 | 0.22% | 936,700 |
| 2019-08-23 | 2019-08-21 | 1.575 | 609,670 | -38,344 | 0.21% | 960,360 |
| 2019-08-22 | 2019-08-20 | 1.648 | 648,014 | +19,172 | 0.23% | 1,068,080 |
| 2019-08-20 | 2019-08-16 | 1.648 | 628,842 | -19,172 | 0.22% | 1,036,480 |
| 2019-08-19 | 2019-08-15 | 1.669 | 648,014 | +115,032 | 0.23% | 1,081,600 |
| 2019-08-16 | 2019-08-14 | 1.669 | 532,982 | +268,408 | 0.19% | 889,600 |
| 2019-08-15 | 2019-08-13 | 1.794 | 264,574 | +38,344 | 0.09% | 474,720 |
| 2019-07-05 | 2019-07-03 | 1.513 | 226,230 | +3,835 | 0.08% | 342,200 |
| 2019-06-14 | 2019-06-12 | 2.056 | 222,395 | +29,410 | 0.08% | 457,179 |
| 2019-06-12 | 2019-06-10 | 2.068 | 192,985 | +6,655 | 0.08% | 399,041 |
| 2019-05-02 | 2019-04-29 | 2.104 | 186,330 | -68,210 | 0.08% | 392,000 |
| 2019-04-15 | 2019-04-11 | 2.140 | 254,540 | +8,318 | 0.10% | 544,680 |
| 2019-04-12 | 2019-04-10 | 2.140 | 246,222 | +16,637 | 0.10% | 526,881 |
| 2019-04-11 | 2019-04-09 | 2.152 | 229,585 | +14,973 | 0.09% | 494,040 |
| 2019-04-10 | 2019-04-08 | 2.164 | 214,612 | +9,982 | 0.09% | 464,400 |
| 2019-04-09 | 2019-04-04 | 2.224 | 204,630 | -18,300 | 0.08% | 455,100 |
| 2019-04-08 | 2019-04-03 | 2.152 | 222,930 | +16,636 | 0.09% | 479,719 |
| 2019-04-04 | 2019-04-02 | 2.044 | 206,294 | +8,318 | 0.08% | 421,600 |
| 2019-02-25 | 2019-02-21 | 1.671 | 197,976 | +8,319 | 0.08% | 330,821 |
| 2018-09-21 | 2018-09-19 | 1.899 | 189,657 | +1,663 | 0.08% | 360,240 |
| 2018-08-17 | 2018-08-15 | 2.404 | 187,994 | -1,663 | 0.08% | 452,001 |
| 2018-07-04 | 2018-06-29 | 2.416 | 189,657 | -434,215 | 0.08% | 458,279 |
| 2018-06-29 | 2018-06-27 | 2.320 | 623,872 | -68,211 | 0.25% | 1,447,499 |
| 2018-06-28 | 2018-06-26 | 2.404 | 692,083 | -390,960 | 0.28% | 1,664,001 |
| 2018-06-27 | 2018-06-25 | 2.404 | 1,083,043 | -257,867 | 0.44% | 2,604,001 |
| 2018-06-26 | 2018-06-22 | 2.392 | 1,340,910 | -595,590 | 0.54% | 3,207,880 |
| 2018-06-25 | 2018-06-21 | 2.200 | 1,936,500 | -3,328 | 0.78% | 4,260,240 |
| 2018-06-21 | 2018-06-19 | 2.308 | 1,939,828 | -6,654 | 0.78% | 4,477,441 |
| 2018-06-20 | 2018-06-15 | 2.284 | 1,946,482 | -3,327 | 0.79% | 4,446,000 |
| 2018-06-19 | 2018-06-14 | 2.344 | 1,949,809 | +1,663 | 0.79% | 4,570,799 |
| 2018-05-14 | 2018-05-10 | 2.104 | 1,948,146 | -13,309 | 0.79% | 4,098,500 |
| 2018-05-10 | 2018-05-08 | 2.092 | 1,961,455 | +1,664 | 0.79% | 4,102,920 |
| 2018-05-04 | 2018-05-02 | 2.068 | 1,959,791 | -6,655 | 0.79% | 4,052,319 |
| 2018-04-26 | 2018-04-24 | 1.948 | 1,966,446 | +1,664 | 0.80% | 3,829,680 |
| 2018-04-25 | 2018-04-23 | 1.911 | 1,964,782 | +1,663 | 0.79% | 3,755,579 |
| 2018-04-24 | 2018-04-20 | 1.923 | 1,963,119 | +1,664 | 0.79% | 3,776,000 |
| 2018-04-23 | 2018-04-19 | 1.887 | 1,961,455 | +4,991 | 0.79% | 3,702,060 |
| 2018-04-19 | 2018-04-17 | 1.803 | 1,956,464 | +1,664 | 0.79% | 3,528,000 |
| 2018-03-21 | 2018-03-19 | 2.056 | 1,954,800 | +4,991 | 0.79% | 4,018,499 |
| 2018-03-16 | 2018-03-14 | 2.044 | 1,949,809 | +8,318 | 0.79% | 3,984,799 |
| 2017-12-04 | 2017-11-30 | 1.779 | 1,941,491 | -1,664 | 0.79% | 3,454,320 |
| 2017-11-09 | 2017-11-07 | 1.911 | 1,943,155 | +166,366 | 0.79% | 3,714,240 |
| 2017-11-08 | 2017-11-06 | 1.911 | 1,776,789 | +321,087 | 0.72% | 3,396,240 |
| 2017-11-07 | 2017-11-03 | 1.887 | 1,455,702 | +309,440 | 0.59% | 2,747,499 |
| 2017-11-06 | 2017-11-02 | 1.911 | 1,146,262 | +88,174 | 0.46% | 2,191,021 |
| 2017-11-03 | 2017-11-01 | 1.899 | 1,058,088 | +861,776 | 0.43% | 2,009,761 |
| 2017-10-18 | 2017-10-16 | 1.911 | 196,312 | -16,636 | 0.08% | 375,240 |
| 2017-10-17 | 2017-10-13 | 1.911 | 212,948 | +1,663 | 0.09% | 407,039 |
| 2017-09-11 | 2017-09-07 | 2.032 | 211,285 | -8,318 | 0.09% | 429,260 |
| 2017-04-06 | 2017-04-03 | 2.200 | 219,603 | -1,664 | 0.09% | 483,120 |
| 2017-03-20 | 2017-03-16 | 2.296 | 221,267 | -1,663 | 0.09% | 508,061 |
| 2017-03-15 | 2017-03-13 | 2.260 | 222,930 | +8,318 | 0.09% | 503,839 |
| 2017-02-08 | 2017-02-06 | 2.272 | 214,612 | -1,664 | 0.09% | 487,620 |
| 2017-01-25 | 2017-01-23 | 2.260 | 216,276 | +179,675 | 0.09% | 488,800 |
| 2016-11-16 | 2016-11-14 | 2.164 | 36,601 | +1,664 | 0.01% | 79,201 |
| 2016-11-08 | 2016-11-04 | 2.344 | 34,937 | +1,664 | 0.01% | 81,900 |
| 2016-10-31 | 2016-10-27 | 2.368 | 33,273 | +1,663 | 0.01% | 78,800 |
| 2016-08-05 | 2016-08-03 | 2.452 | 31,610 | +3,328 | 0.01% | 77,521 |
| 2016-08-01 | 2016-07-28 | 2.464 | 28,282 | -1,664 | 0.01% | 69,699 |
| 2016-07-26 | 2016-07-22 | 2.428 | 29,946 | -3,327 | 0.01% | 72,720 |
| 2016-07-25 | 2016-07-21 | 2.476 | 33,273 | -8,318 | 0.01% | 82,400 |
| 2016-07-13 | 2016-07-11 | 2.501 | 41,591 | +4,990 | 0.02% | 103,999 |
| 2015-12-16 | 2015-12-14 | 1.767 | 36,601 | -1,663 | 0.01% | 64,681 |
| 2015-12-11 | 2015-12-09 | 1.960 | 38,264 | +1,663 | 0.02% | 74,980 |
| 2015-06-11 | 2015-06-09 | 2.729 | 36,601 | -8,318 | 0.01% | 99,881 |
| 2015-01-22 | 2015-01-20 | 1.719 | 44,919 | -1,663 | 0.02% | 77,220 |
| 2014-12-05 | 2014-12-03 | 1.527 | 46,582 | +8,318 | 0.02% | 71,119 |
| 2014-08-28 | 2014-08-26 | 1.851 | 38,264 | -16,637 | 0.02% | 70,840 |
| 2013-06-05 | 2013-06-03 | 2.698 | 54,901 | +2,298 | 0.02% | 148,100 |
| 2013-04-26 | 2013-04-24 | 3.036 | 52,603 | +7,971 | 0.02% | 159,721 |
| 2012-11-09 | 2012-11-07 | 4.354 | 44,632 | -12,753 | 0.02% | 194,318 |
| 2012-10-17 | 2012-10-15 | 4.354 | 57,385 | +12,753 | 0.02% | 249,842 |
| 2012-05-31 | 2012-05-29 | 5.008 | 44,632 | +1,466 | 0.02% | 223,502 |
| 2012-01-30 | 2012-01-26 | 4.515 | 43,166 | -3,083 | 0.02% | 194,881 |
| 2011-12-20 | 2011-12-16 | 4.048 | 46,249 | +3,083 | 0.02% | 187,200 |
| 2011-11-07 | 2011-11-03 | 4.346 | 43,166 | -3,083 | 0.02% | 187,601 |
| 2011-09-15 | 2011-09-12 | 5.578 | 46,249 | +3,083 | 0.02% | 257,999 |
| 2011-08-09 | 2011-08-05 | 5.851 | 43,166 | -1,541 | 0.02% | 252,561 |
| 2011-08-03 | 2011-08-01 | 5.838 | 44,707 | -1,542 | 0.02% | 260,997 |
| 2011-07-27 | 2011-07-25 | 6.188 | 46,249 | +3,083 | 0.02% | 286,199 |
| 2011-05-13 | 2011-05-11 | 8.121 | 43,166 | +9,250 | 0.02% | 350,561 |
| 2011-05-03 | 2011-04-28 | 8.383 | 33,916 | +640 | 0.01% | 284,322 |
| 2011-02-17 | 2011-02-15 | 8.105 | 33,276 | -7,563 | 0.01% | 269,717 |
| 2011-02-14 | 2011-02-10 | 7.801 | 40,839 | +7,563 | 0.02% | 318,598 |
| 2011-02-09 | 2011-02-07 | 8.198 | 33,276 | -7,563 | 0.01% | 272,797 |
| 2011-02-01 | 2011-01-28 | 7.696 | 40,839 | +7,563 | 0.02% | 314,278 |
| 2010-11-03 | 2010-11-01 | 7.801 | 33,276 | -4,538 | 0.01% | 259,597 |
| 2010-10-27 | 2010-10-25 | 7.246 | 37,814 | +4,538 | 0.02% | 273,999 |
| 2010-10-19 | 2010-10-15 | 7.259 | 33,276 | -4,538 | 0.01% | 241,557 |
| 2010-10-18 | 2010-10-14 | 7.444 | 37,814 | -1,513 | 0.02% | 281,499 |
| 2010-10-11 | 2010-10-07 | 7.378 | 39,327 | +6,051 | 0.02% | 290,163 |
| 2010-10-06 | 2010-10-04 | 5.871 | 33,276 | -1,513 | 0.01% | 195,358 |
| 2010-09-27 | 2010-09-22 | 4.311 | 34,789 | -7,563 | 0.02% | 149,960 |
| 2010-06-18 | 2010-06-15 | 3.727 | 42,352 | +880 | 0.02% | 157,841 |
| 2010-03-09 | 2010-03-05 | 3.673 | 41,472 | -2,962 | 0.02% | 152,322 |
| 2010-02-19 | 2010-02-17 | 3.727 | 44,434 | +2,962 | 0.02% | 165,601 |
| 2009-11-30 | 2009-11-26 | 4.213 | 41,472 | -1,481 | 0.02% | 174,722 |
| 2009-09-10 | 2009-09-08 | 4.362 | 42,953 | -7,405 | 0.02% | 187,342 |
| 2009-08-25 | 2009-08-21 | 3.646 | 50,358 | -1,481 | 0.02% | 183,599 |
| 2009-05-15 | 2009-05-13 | 3.848 | 51,839 | -23,698 | 0.02% | 199,498 |
| 2009-05-11 | 2009-05-07 | 3.889 | 75,537 | +23,698 | 0.03% | 293,758 |
| 2009-04-29 | 2009-04-27 | 3.902 | 51,839 | -518,394 | 0.02% | 202,298 |
| 2009-03-30 | 2009-03-26 | 4.159 | 570,233 | +74,056 | 0.26% | 2,371,598 |
| 2009-03-27 | 2009-03-25 | 4.321 | 496,177 | +74,056 | 0.23% | 2,143,999 |
| 2009-03-26 | 2009-03-24 | 4.213 | 422,121 | +74,056 | 0.19% | 1,778,401 |
| 2009-03-25 | 2009-03-23 | 4.578 | 348,065 | +296,226 | 0.16% | 1,593,302 |
| 2009-03-24 | 2009-03-20 | 4.456 | 51,839 | -74,057 | 0.02% | 230,998 |
| 2009-03-23 | 2009-03-19 | 4.024 | 125,896 | +74,057 | 0.06% | 506,601 |
| 2009-03-13 | 2009-03-11 | 3.524 | 51,839 | -97,755 | 0.02% | 182,699 |
| 2009-03-09 | 2009-03-05 | 3.376 | 149,594 | +37,028 | 0.07% | 505,001 |
| 2009-03-02 | 2009-02-26 | 3.619 | 112,566 | +35,547 | 0.05% | 407,362 |
| 2009-02-27 | 2009-02-25 | 3.713 | 77,019 | +25,180 | 0.03% | 286,002 |
| 2009-02-18 | 2009-02-16 | 3.133 | 51,839 | -7,406 | 0.02% | 162,399 |
| 2009-02-13 | 2009-02-11 | 2.930 | 59,245 | +7,406 | 0.03% | 173,600 |
| 2008-05-13 | 2008-05-08 | 5.131 | 51,839 | +1,481 | 0.02% | 265,998 |
| 2008-05-08 | 2008-05-06 | 5.438 | 50,358 | +2,903 | 0.02% | 273,846 |
| 2008-03-04 | 2008-02-29 | 7.413 | 47,455 | -17,257 | 0.02% | 351,779 |
| 2008-02-21 | 2008-02-19 | 6.272 | 64,712 | -4,314 | 0.03% | 405,903 |
| 2008-02-14 | 2008-02-12 | 6.161 | 69,026 | -7,190 | 0.03% | 425,282 |
| 2008-02-12 | 2008-02-06 | 5.897 | 76,216 | +7,190 | 0.04% | 449,441 |
| 2008-01-22 | 2008-01-18 | 7.232 | 69,026 | -7,190 | 0.03% | 499,202 |
| 2008-01-17 | 2008-01-15 | 7.914 | 76,216 | +4,314 | 0.04% | 603,141 |
| 2008-01-14 | 2008-01-10 | 7.997 | 71,902 | +1,438 | 0.03% | 575,002 |
| 2008-01-11 | 2008-01-09 | 8.247 | 70,464 | +7,190 | 0.03% | 581,142 |
| 2007-12-03 | 2007-11-29 | 6.578 | 63,274 | -1,438 | 0.03% | 416,243 |
| 2007-11-14 | 2007-11-12 | 7.176 | 64,712 | -4,314 | 0.03% | 464,403 |
| 2007-11-08 | 2007-11-06 | 7.302 | 69,026 | -5,752 | 0.03% | 504,002 |
| 2007-11-07 | 2007-11-05 | 7.482 | 74,778 | +5,752 | 0.03% | 559,521 |
| 2007-10-26 | 2007-10-24 | 9.026 | 69,026 | +7,190 | 0.03% | 623,043 |
| 2007-10-24 | 2007-10-22 | 9.124 | 61,836 | -7,190 | 0.03% | 564,164 |
| 2007-10-23 | 2007-10-18 | 9.694 | 69,026 | -1,438 | 0.03% | 669,123 |
| 2007-10-18 | 2007-10-16 | 9.736 | 70,464 | +24,447 | 0.03% | 686,003 |
| 2007-10-16 | 2007-10-12 | 9.638 | 46,017 | +1,438 | 0.02% | 443,519 |
| 2007-10-12 | 2007-10-10 | 9.777 | 44,579 | +7,190 | 0.02% | 435,859 |
| 2007-10-10 | 2007-10-08 | 9.861 | 37,389 | -1,438 | 0.02% | 368,681 |
| 2007-10-08 | 2007-10-04 | 9.318 | 38,827 | -1,438 | 0.02% | 361,800 |
| 2007-10-05 | 2007-10-03 | 9.652 | 40,265 | -5,752 | 0.02% | 388,640 |
| 2007-10-03 | 2007-09-28 | 10.041 | 46,017 | -1,438 | 0.02% | 462,079 |
| 2007-09-24 | 2007-09-20 | 8.762 | 47,455 | -2,876 | 0.02% | 415,799 |
| 2007-09-13 | 2007-09-11 | 8.122 | 50,331 | -2,876 | 0.02% | 408,798 |
| 2007-09-07 | 2007-09-05 | 7.510 | 53,207 | +10,066 | 0.02% | 399,598 |
| 2007-09-06 | 2007-09-04 | 7.594 | 43,141 | -1,438 | 0.02% | 327,600 |
| 2007-08-31 | 2007-08-29 | 7.260 | 44,579 | -8,628 | 0.02% | 323,639 |
| 2007-08-27 | 2007-08-23 | 6.259 | 53,207 | +8,628 | 0.02% | 332,998 |
| 2007-08-03 | 2007-08-01 | 7.649 | 44,579 | +7,190 | 0.02% | 340,999 |
| 2007-07-11 | 2007-07-09 | 8.414 | 37,389 | -14,380 | 0.02% | 314,601 |
| 2007-07-06 | 2007-07-04 | 8.359 | 51,769 | -15,819 | 0.02% | 432,718 |
| 2007-06-26 | 2007-06-22 | 8.679 | 67,588 | 0.03% | 586,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy