History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.915 0 +0
2024-12-30 2024-12-24 2.884 0 +0
2024-12-27 2024-12-20 2.762 0 +0
2024-12-23 2024-12-19 2.792 0 +0
2024-12-20 2024-12-18 2.792 0 +0
2024-12-19 2024-12-17 2.772 0 +0
2024-12-18 2024-12-16 2.772 0 +0
2024-12-17 2024-12-13 2.854 0 +0
2024-12-16 2024-12-12 3.007 0 +0
2024-12-13 2024-12-11 2.976 0 +0
2024-12-12 2024-12-10 2.803 0 +0
2024-12-11 2024-12-09 2.864 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.884 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.956 0 +0
2024-12-04 2024-12-02 2.966 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 2.956 0 +0
2024-11-29 2024-11-27 3.108 0 +0
2024-11-28 2024-11-26 3.017 0 +0
2024-11-27 2024-11-25 3.139 0 +0
2024-11-26 2024-11-22 3.088 0 +0
2024-11-25 2024-11-21 3.057 0 +0
2024-11-22 2024-11-20 3.047 0 +0
2024-11-21 2024-11-19 3.057 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.945 0 +0
2024-11-18 2024-11-14 2.915 0 +0
2024-11-15 2024-11-13 3.108 0 +0
2024-11-14 2024-11-12 3.088 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.292 0 +0
2024-11-11 2024-11-07 3.322 0 +0
2024-11-08 2024-11-06 3.343 0 +0
2024-11-07 2024-11-05 3.435 0 +0
2024-11-06 2024-11-04 3.455 0 +0
2024-11-05 2024-11-01 3.567 0 +0
2024-11-04 2024-10-31 3.598 0 +0
2024-11-01 2024-10-30 3.679 0 +0
2024-10-31 2024-10-29 3.088 0 +0
2024-10-30 2024-10-28 3.037 0 +0
2024-10-29 2024-10-25 3.068 0 +0
2024-10-28 2024-10-24 3.149 0 +0
2024-10-25 2024-10-23 3.271 0 +0
2024-10-24 2024-10-22 3.190 0 +0
2024-10-23 2024-10-21 3.149 0 +0
2024-10-22 2024-10-18 3.057 0 +0
2024-10-21 2024-10-17 2.935 0 +0
2024-10-18 2024-10-16 2.945 0 +0
2024-10-17 2024-10-15 2.823 0 +0
2024-10-16 2024-10-14 2.976 0 +0
2024-10-15 2024-10-10 2.813 0 +0
2024-10-14 2024-10-09 2.833 0 +0
2024-10-10 2024-10-08 2.925 0 +0
2024-10-09 2024-10-07 3.129 0 +0
2024-10-08 2024-10-04 3.149 0 +0
2024-10-07 2024-10-03 2.986 0 +0
2024-10-04 2024-10-02 3.149 0 +0
2024-10-03 2024-09-30 3.210 0 +0
2024-10-02 2024-09-27 3.241 0 +0
2024-09-30 2024-09-26 3.261 0 +0
2024-09-27 2024-09-25 3.292 0 +0
2024-09-26 2024-09-24 3.241 0 +0
2024-09-25 2024-09-23 3.231 0 +0
2024-09-24 2024-09-20 3.241 0 +0
2024-09-23 2024-09-19 3.068 0 +0
2024-09-20 2024-09-17 3.088 0 +0
2024-09-19 2024-09-16 3.088 0 +0
2024-09-17 2024-09-13 2.996 0 +0
2024-09-16 2024-09-12 2.935 0 +0
2024-09-13 2024-09-11 2.905 0 +0
2024-09-12 2024-09-10 2.874 0 +0
2024-09-11 2024-09-09 2.864 0 +0
2024-09-10 2024-09-05 2.894 0 +0
2024-09-09 2024-09-04 2.874 0 +0
2024-09-05 2024-09-03 2.945 0 +0
2024-09-04 2024-09-02 2.925 0 +0
2024-09-03 2024-08-30 3.017 0 +0
2024-09-02 2024-08-29 3.007 0 +0
2024-08-30 2024-08-28 3.333 0 +0
2024-08-29 2024-08-27 3.404 0 +0
2024-08-28 2024-08-26 3.455 0 +0
2024-08-27 2024-08-23 3.363 0 +0
2024-08-26 2024-08-22 3.557 0 +0
2024-08-23 2024-08-21 3.557 0 +0
2024-08-22 2024-08-20 3.445 0 +0
2024-08-21 2024-08-19 3.496 0 +0
2024-08-20 2024-08-16 3.241 0 +0
2024-08-19 2024-08-15 3.282 0 +0
2024-08-16 2024-08-14 3.322 0 +0
2024-08-15 2024-08-13 3.384 0 +0
2024-08-14 2024-08-12 3.424 0 +0
2024-08-13 2024-08-09 3.414 0 +0
2024-08-12 2024-08-08 3.363 0 +0
2024-08-09 2024-08-07 3.373 0 +0
2024-08-08 2024-08-06 3.353 0 +0
2024-08-07 2024-08-05 3.312 0 +0
2024-08-06 2024-08-02 3.598 0 +0
2024-08-05 2024-08-01 3.628 0 +0
2024-08-02 2024-07-31 3.506 0 +0
2024-08-01 2024-07-30 3.302 0 +0
2024-07-31 2024-07-29 3.282 0 +0
2024-07-30 2024-07-26 3.282 0 +0
2024-07-29 2024-07-25 3.170 0 +0
2024-07-26 2024-07-24 3.394 0 +0
2024-07-25 2024-07-23 3.312 0 +0
2024-07-24 2024-07-22 3.394 0 +0
2024-07-23 2024-07-19 3.404 0 +0
2024-07-22 2024-07-18 3.801 0 +0
2024-07-19 2024-07-17 3.669 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.536 0 +0
2024-07-16 2024-07-12 3.486 0 +0
2024-07-15 2024-07-11 3.435 0 +0
2024-07-12 2024-07-10 3.384 0 +0
2024-07-11 2024-07-09 3.455 0 +0
2024-07-10 2024-07-08 3.424 0 +0
2024-07-09 2024-07-05 3.404 0 +0
2024-07-08 2024-07-04 3.261 0 +0
2024-07-05 2024-07-03 3.129 0 +0
2024-07-04 2024-07-02 3.139 0 +0
2024-07-03 2024-06-28 3.007 0 +0
2024-07-02 2024-06-27 2.894 0 +0
2024-06-28 2024-06-26 3.017 0 +0
2024-06-27 2024-06-25 3.078 0 +0
2024-06-26 2024-06-24 3.088 0 +0
2024-06-25 2024-06-21 3.108 0 +0
2024-06-24 2024-06-20 3.129 0 +0
2024-06-21 2024-06-19 3.098 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.956 0 +0
2024-06-18 2024-06-14 2.986 0 +0
2024-06-17 2024-06-13 2.956 0 +0
2024-06-14 2024-06-12 3.007 0 +0
2024-06-13 2024-06-11 3.047 0 +0
2024-06-12 2024-06-07 3.353 0 +0
2024-06-11 2024-06-06 3.221 0 +0
2024-06-07 2024-06-05 3.078 0 +0
2024-06-06 2024-06-04 3.170 0 +0
2024-06-05 2024-06-03 3.119 0 +0
2024-06-04 2024-05-31 3.129 0 +0
2024-06-03 2024-05-30 3.234 0 +0
2024-05-31 2024-05-29 3.338 0 +0
2024-05-30 2024-05-28 3.474 0 +0
2024-05-29 2024-05-27 3.516 0 +0
2024-05-28 2024-05-24 3.317 0 +0
2024-05-27 2024-05-23 3.307 0 +0
2024-05-24 2024-05-22 3.547 0 +0
2024-05-23 2024-05-21 3.703 0 +0
2024-05-22 2024-05-20 3.881 0 +0
2024-05-21 2024-05-17 3.422 0 +0
2024-05-20 2024-05-16 3.401 0 +0
2024-05-17 2024-05-14 3.307 0 +0
2024-05-16 2024-05-13 3.296 0 +0
2024-05-14 2024-05-10 3.443 0 +0
2024-05-13 2024-05-09 3.223 0 +0
2024-05-10 2024-05-08 3.192 0 +0
2024-05-09 2024-05-07 3.171 0 +0
2024-05-08 2024-05-06 3.213 0 +0
2024-05-07 2024-05-03 3.109 0 +0
2024-05-06 2024-05-02 3.192 0 +0
2024-05-03 2024-04-30 3.098 0 +0
2024-05-02 2024-04-29 3.317 0 +0
2024-04-30 2024-04-26 3.349 0 +0
2024-04-29 2024-04-25 3.369 0 +0
2024-04-26 2024-04-24 3.443 0 +0
2024-04-25 2024-04-23 3.401 0 +0
2024-04-24 2024-04-22 3.536 0 +0
2024-04-23 2024-04-19 3.808 0 +0
2024-04-22 2024-04-18 3.891 0 +0
2024-04-19 2024-04-17 3.755 0 +0
2024-04-18 2024-04-16 3.828 0 +0
2024-04-17 2024-04-15 3.849 0 +0
2024-04-16 2024-04-12 4.214 0 +0
2024-04-15 2024-04-11 3.776 0 +0
2024-04-12 2024-04-10 3.578 0 +0
2024-04-11 2024-04-09 3.599 0 +0
2024-04-10 2024-04-08 3.599 0 +0
2024-04-09 2024-04-05 3.526 0 +0
2024-04-08 2024-04-03 3.359 0 +0
2024-04-05 2024-04-02 3.338 0 +0
2024-04-03 2024-03-28 3.109 0 +0
2024-04-02 2024-03-27 2.514 0 +0
2024-03-28 2024-03-26 2.462 0 +0
2024-03-27 2024-03-25 2.587 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.712 0 +0
2024-03-21 2024-03-19 2.764 0 +0
2024-03-20 2024-03-18 2.806 0 +0
2024-03-19 2024-03-15 2.931 0 +0
2024-03-18 2024-03-14 2.587 0 +0
2024-03-15 2024-03-13 2.462 0 +0
2024-03-14 2024-03-12 2.462 0 +0
2024-03-13 2024-03-11 2.462 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.045 0 +0
2024-03-08 2024-03-06 2.034 0 +0
2024-03-07 2024-03-05 2.003 0 +0
2024-03-06 2024-03-04 1.972 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.763 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.930 0 +0
2024-02-27 2024-02-23 1.909 0 +0
2024-02-26 2024-02-22 1.763 0 +0
2024-02-23 2024-02-21 1.742 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.669 0 +0
2024-02-19 2024-02-15 1.638 0 +0
2024-02-16 2024-02-14 1.659 0 +0
2024-02-15 2024-02-09 1.690 0 +0
2024-02-14 2024-02-07 1.638 0 +0
2024-02-08 2024-02-06 1.575 0 +0
2024-02-07 2024-02-05 1.533 0 +0
2024-02-06 2024-02-02 1.617 0 +0
2024-02-05 2024-02-01 1.617 0 +0
2024-02-02 2024-01-31 1.659 0 +0
2024-02-01 2024-01-30 1.638 0 +0
2024-01-31 2024-01-29 1.648 0 +0
2024-01-30 2024-01-26 1.617 0 +0
2024-01-29 2024-01-25 1.669 0 +0
2024-01-26 2024-01-24 1.575 0 +0
2024-01-25 2024-01-23 1.502 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.513 0 +0
2024-01-22 2024-01-18 1.544 0 +0
2024-01-19 2024-01-17 1.544 0 +0
2024-01-18 2024-01-16 1.690 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.732 0 +0
2024-01-15 2024-01-11 1.690 0 +0
2024-01-12 2024-01-10 1.711 0 +0
2024-01-11 2024-01-09 1.763 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.753 0 +0
2024-01-05 2024-01-03 1.794 0 +0
2024-01-04 2024-01-02 1.784 0 +0
2024-01-03 2023-12-29 1.669 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.638 0 +0
2023-12-28 2023-12-22 1.607 0 +0
2023-12-27 2023-12-21 1.367 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.356 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.387 0 +0
2023-12-18 2023-12-14 1.335 0 +0
2023-12-15 2023-12-13 1.325 0 +0
2023-12-14 2023-12-12 1.367 0 +0
2023-12-13 2023-12-11 1.335 0 +0
2023-12-12 2023-12-08 1.356 0 +0
2023-12-11 2023-12-07 1.377 0 +0
2023-12-08 2023-12-06 1.356 0 +0
2023-12-07 2023-12-05 1.398 0 +0
2023-12-06 2023-12-04 1.471 0 +0
2023-12-05 2023-12-01 1.356 0 +0
2023-12-04 2023-11-30 1.387 0 +0
2023-12-01 2023-11-29 1.367 0 +0
2023-11-30 2023-11-28 1.314 0 +0
2023-11-29 2023-11-27 1.314 0 +0
2023-11-28 2023-11-24 1.304 0 +0
2023-11-27 2023-11-23 1.294 0 +0
2023-11-24 2023-11-22 1.294 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.241 0 +0
2023-11-20 2023-11-16 1.221 0 +0
2023-11-17 2023-11-15 1.231 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.179 0 +0
2023-11-13 2023-11-09 1.158 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.221 0 +0
2023-11-08 2023-11-06 1.252 0 +0
2023-11-07 2023-11-03 1.221 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.241 0 +0
2023-11-02 2023-10-31 1.262 0 +0
2023-11-01 2023-10-30 1.283 0 +0
2023-10-31 2023-10-27 1.283 0 +0
2023-10-30 2023-10-26 1.252 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.273 0 +0
2023-10-25 2023-10-20 1.273 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.283 0 +0
2023-10-19 2023-10-17 1.273 0 +0
2023-10-18 2023-10-16 1.294 0 +0
2023-10-17 2023-10-13 1.273 0 +0
2023-10-16 2023-10-12 1.294 0 +0
2023-10-13 2023-10-11 1.283 0 +0
2023-10-12 2023-10-10 1.262 0 +0
2023-10-11 2023-10-09 1.273 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.221 0 +0
2023-10-06 2023-10-04 1.241 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.283 0 +0
2023-10-03 2023-09-28 1.273 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.335 0 +0
2023-09-27 2023-09-25 1.346 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.419 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.429 0 +0
2023-09-15 2023-09-13 1.335 0 +0
2023-09-14 2023-09-12 1.346 0 +0
2023-09-13 2023-09-11 1.314 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.346 0 +0
2023-09-07 2023-09-05 1.356 0 +0
2023-09-06 2023-09-04 1.346 0 +0
2023-09-05 2023-08-31 1.387 0 +0
2023-09-04 2023-08-30 1.387 0 +0
2023-08-31 2023-08-29 1.346 0 +0
2023-08-30 2023-08-28 1.387 0 +0
2023-08-29 2023-08-25 1.356 0 +0
2023-08-28 2023-08-24 1.398 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.304 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.221 0 +0
2023-08-21 2023-08-17 1.231 0 +0
2023-08-18 2023-08-16 1.241 0 +0
2023-08-17 2023-08-15 1.304 0 +0
2023-08-16 2023-08-14 1.283 0 +0
2023-08-15 2023-08-11 1.335 0 +0
2023-08-14 2023-08-10 1.367 0 +0
2023-08-11 2023-08-09 1.387 0 +0
2023-08-10 2023-08-08 1.387 0 +0
2023-08-09 2023-08-07 1.377 0 +0
2023-08-08 2023-08-04 1.408 0 +0
2023-08-07 2023-08-03 1.387 0 +0
2023-08-04 2023-08-02 1.398 0 +0
2023-08-03 2023-08-01 1.408 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.481 0 +0
2023-07-28 2023-07-26 1.471 0 +0
2023-07-27 2023-07-25 1.408 0 +0
2023-07-26 2023-07-24 1.419 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.471 0 +0
2023-07-21 2023-07-19 1.460 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.419 0 +0
2023-07-18 2023-07-13 1.429 0 +0
2023-07-14 2023-07-12 1.356 0 +0
2023-07-13 2023-07-11 1.398 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.314 0 +0
2023-07-10 2023-07-06 1.335 0 +0
2023-07-07 2023-07-05 1.335 0 +0
2023-07-06 2023-07-04 1.387 0 +0
2023-07-05 2023-07-03 1.367 0 +0
2023-07-04 2023-06-30 1.335 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.377 0 +0
2023-06-29 2023-06-27 1.429 0 +0
2023-06-28 2023-06-26 1.408 0 +0
2023-06-27 2023-06-23 1.387 0 +0
2023-06-26 2023-06-21 1.450 0 +0
2023-06-23 2023-06-20 1.492 0 +0
2023-06-21 2023-06-19 1.492 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.408 0 +0
2023-06-16 2023-06-14 1.481 0 +0
2023-06-15 2023-06-13 1.523 0 +0
2023-06-14 2023-06-12 1.513 0 +0
2023-06-13 2023-06-09 1.544 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.502 0 +0
2023-06-08 2023-06-06 1.533 0 +0
2023-06-07 2023-06-05 1.523 0 +0
2023-06-06 2023-06-02 1.700 0 +0
2023-06-05 2023-06-01 1.575 0 +0
2023-06-02 2023-05-31 1.554 0 +0
2023-06-01 2023-05-30 1.533 0 +0
2023-05-31 2023-05-29 1.533 0 +0
2023-05-30 2023-05-25 1.544 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.638 0 +0
2023-05-23 2023-05-19 1.586 0 +0
2023-05-22 2023-05-18 1.648 0 +0
2023-05-19 2023-05-17 1.638 0 +0
2023-05-18 2023-05-16 1.732 0 +0
2023-05-17 2023-05-15 1.753 0 +0
2023-05-16 2023-05-12 1.690 0 +0
2023-05-15 2023-05-11 1.805 0 +0
2023-05-12 2023-05-10 1.899 0 +0
2023-05-11 2023-05-09 1.826 0 +0
2023-05-10 2023-05-08 1.930 0 +0
2023-05-09 2023-05-05 1.888 0 +0
2023-05-08 2023-05-04 1.899 0 +0
2023-05-05 2023-05-03 1.753 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.773 0 +0
2023-05-02 2023-04-27 1.773 0 +0
2023-04-28 2023-04-26 1.711 0 +0
2023-04-27 2023-04-25 1.711 0 +0
2023-04-26 2023-04-24 1.742 0 +0
2023-04-25 2023-04-21 1.763 0 +0
2023-04-24 2023-04-20 1.815 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.857 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 2.097 0 +0
2023-04-17 2023-04-13 2.003 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.690 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.283 0 +0
2023-04-06 2023-04-03 1.241 0 +0
2023-04-04 2023-03-31 1.294 0 +0
2023-04-03 2023-03-30 1.283 0 +0
2023-03-31 2023-03-29 1.283 0 +0
2023-03-30 2023-03-28 1.304 0 +0
2023-03-29 2023-03-27 1.283 0 +0
2023-03-28 2023-03-24 1.283 0 +0
2023-03-27 2023-03-23 1.294 0 +0
2023-03-24 2023-03-22 1.252 0 +0
2023-03-23 2023-03-21 1.294 0 +0
2023-03-22 2023-03-20 1.314 0 +0
2023-03-21 2023-03-17 1.231 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.231 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.221 0 +0
2023-03-14 2023-03-10 1.179 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.179 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.231 0 +0
2023-03-07 2023-03-03 1.231 0 +0
2023-03-06 2023-03-02 1.221 0 +0
2023-03-03 2023-03-01 1.210 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.231 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.137 0 +0
2023-02-23 2023-02-21 1.106 0 +0
2023-02-22 2023-02-20 1.127 0 +0
2023-02-21 2023-02-17 1.074 0 +0
2023-02-20 2023-02-16 1.127 0 +0
2023-02-17 2023-02-15 1.137 0 +0
2023-02-16 2023-02-14 1.127 0 +0
2023-02-15 2023-02-13 1.127 0 +0
2023-02-14 2023-02-10 1.148 0 +0
2023-02-13 2023-02-09 1.148 0 +0
2023-02-10 2023-02-08 1.148 0 +0
2023-02-09 2023-02-07 1.148 0 +0
2023-02-08 2023-02-06 1.148 0 +0
2023-02-07 2023-02-03 1.179 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.189 0 +0
2023-02-02 2023-01-31 1.158 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.148 0 +0
2023-01-27 2023-01-20 1.116 0 +0
2023-01-26 2023-01-19 1.074 0 +0
2023-01-20 2023-01-18 1.054 0 +0
2023-01-19 2023-01-17 1.043 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.043 0 +0
2023-01-16 2023-01-12 0.991 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.981 0 +0
2023-01-11 2023-01-09 0.981 0 +0
2023-01-10 2023-01-06 0.949 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.960 0 +0
2022-12-29 2022-12-23 0.970 0 +0
2022-12-28 2022-12-22 0.981 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.981 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.970 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.949 0 +0
2022-12-08 2022-12-06 0.949 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.949 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.949 0 +0
2022-11-25 2022-11-23 0.928 0 +0
2022-11-24 2022-11-22 0.939 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 0.949 0 +0
2022-11-14 2022-11-10 0.928 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.928 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.855 0 +0
2022-11-03 2022-11-01 0.855 0 +0
2022-11-02 2022-10-31 0.855 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.835 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.803 0 +0
2022-10-25 2022-10-21 0.824 0 +0
2022-10-24 2022-10-20 0.824 0 +0
2022-10-21 2022-10-19 0.855 0 +0
2022-10-20 2022-10-18 0.876 0 +0
2022-10-19 2022-10-17 0.855 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.835 0 +0
2022-10-14 2022-10-12 0.835 0 +0
2022-10-13 2022-10-11 0.845 0 +0
2022-10-12 2022-10-10 0.855 0 +0
2022-10-11 2022-10-07 0.897 0 +0
2022-10-10 2022-10-06 0.897 0 +0
2022-10-07 2022-10-05 0.876 0 +0
2022-10-06 2022-10-03 0.835 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.887 0 +0
2022-09-28 2022-09-26 0.887 0 +0
2022-09-27 2022-09-23 0.897 0 +0
2022-09-26 2022-09-22 0.897 0 +0
2022-09-23 2022-09-21 0.908 0 +0
2022-09-22 2022-09-20 0.918 0 +0
2022-09-21 2022-09-19 0.918 0 +0
2022-09-20 2022-09-16 0.908 0 +0
2022-09-19 2022-09-15 0.928 0 +0
2022-09-16 2022-09-14 0.939 0 +0
2022-09-15 2022-09-13 0.949 0 +0
2022-09-14 2022-09-09 0.939 0 +0
2022-09-13 2022-09-08 0.928 0 +0
2022-09-09 2022-09-07 0.939 0 +0
2022-09-08 2022-09-06 0.949 0 +0
2022-09-07 2022-09-05 0.939 0 +0
2022-09-06 2022-09-02 0.939 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.939 0 +0
2022-09-01 2022-08-30 0.939 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.949 0 +0
2022-08-26 2022-08-24 0.939 0 +0
2022-08-25 2022-08-23 0.970 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.949 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 1.012 0 +0
2022-08-16 2022-08-12 1.033 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 0.949 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.928 0 +0
2022-08-09 2022-08-05 0.928 0 +0
2022-08-08 2022-08-04 0.908 0 +0
2022-08-05 2022-08-03 0.908 0 +0
2022-08-04 2022-08-02 0.928 0 +0
2022-08-03 2022-08-01 0.939 0 +0
2022-08-02 2022-07-29 0.949 0 +0
2022-08-01 2022-07-28 0.939 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.939 0 +0
2022-07-27 2022-07-25 0.928 0 +0
2022-07-26 2022-07-22 0.918 0 +0
2022-07-25 2022-07-21 0.939 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.918 0 +0
2022-07-20 2022-07-18 0.908 0 +0
2022-07-19 2022-07-15 0.887 0 +0
2022-07-18 2022-07-14 0.908 0 +0
2022-07-15 2022-07-13 0.928 0 +0
2022-07-14 2022-07-12 0.897 0 +0
2022-07-13 2022-07-11 0.928 0 +0
2022-07-12 2022-07-08 0.928 0 +0
2022-07-11 2022-07-07 0.918 0 +0
2022-07-08 2022-07-06 0.928 0 +0
2022-07-07 2022-07-05 0.960 0 +0
2022-07-06 2022-07-04 0.918 0 -3,834
2022-07-05 2022-06-30 0.928 3,834 -7,669 0.00% 3,560
2022-06-30 2022-06-28 0.939 11,503 -5,752 0.00% 10,800
2022-06-29 2022-06-27 0.949 17,255 -30,675 0.01% 16,380
2022-06-28 2022-06-24 0.928 47,930 -7,669 0.02% 44,500
2022-06-27 2022-06-23 0.939 55,599 -5,751 0.02% 52,200
2022-06-24 2022-06-22 0.928 61,350 -5,752 0.02% 56,960
2022-06-23 2022-06-21 0.939 67,102 -3,834 0.02% 63,000
2022-06-22 2022-06-20 0.939 70,936 -1,918 0.02% 66,600
2022-06-20 2022-06-16 0.928 72,854 -3,834 0.03% 67,640
2022-06-17 2022-06-15 0.949 76,688 -5,752 0.03% 72,800
2022-06-16 2022-06-14 0.939 82,440 -3,834 0.03% 77,400
2022-06-15 2022-06-13 0.960 86,274 -3,834 0.03% 82,800
2022-06-14 2022-06-10 0.949 90,108 -1,918 0.03% 85,540
2022-06-13 2022-06-09 0.949 92,026 -5,751 0.03% 87,360
2022-06-10 2022-06-08 0.960 97,777 -1,917 0.03% 93,840
2022-06-08 2022-06-06 0.949 99,694 -1,918 0.03% 94,640
2022-06-07 2022-06-02 0.939 101,612 -3,834 0.04% 95,400
2022-06-06 2022-06-01 0.928 105,446 -1,917 0.04% 97,900
2022-06-01 2022-05-30 0.949 107,363 -1,917 0.04% 101,920
2022-05-27 2022-05-25 0.949 109,280 -5,752 0.04% 103,740
2022-05-26 2022-05-24 0.918 115,032 -3,834 0.04% 105,600
2022-05-24 2022-05-20 0.960 118,866 -5,752 0.04% 114,080
2022-05-16 2022-05-12 0.939 124,618 -5,752 0.04% 117,000
2022-05-12 2022-05-10 0.949 130,370 -5,751 0.05% 123,760
2022-05-06 2022-05-04 0.960 136,121 +1,917 0.05% 130,640
2022-05-05 2022-05-03 0.960 134,204 -1,917 0.05% 128,800
2022-05-04 2022-04-29 0.970 136,121 -3,835 0.05% 132,060
2022-05-03 2022-04-28 0.960 139,956 -1,917 0.05% 134,320
2022-04-27 2022-04-25 0.981 141,873 -13,420 0.05% 139,120
2022-04-26 2022-04-22 1.022 155,293 -13,421 0.05% 158,760
2022-04-22 2022-04-20 1.001 168,714 +3,835 0.06% 168,960
2022-04-20 2022-04-14 1.054 164,879 +26,840 0.06% 173,720
2022-04-19 2022-04-13 1.043 138,039 +11,504 0.05% 144,001
2022-04-12 2022-04-08 1.022 126,535 +1,917 0.04% 129,360
2022-04-11 2022-04-07 0.991 124,618 +3,834 0.04% 123,500
2022-04-08 2022-04-06 1.001 120,784 +15,338 0.04% 120,960
2022-04-07 2022-04-04 1.022 105,446 +7,669 0.04% 107,800
2022-04-04 2022-03-31 1.033 97,777 +1,917 0.03% 100,980
2022-04-01 2022-03-30 1.001 95,860 +26,841 0.03% 96,000
2022-03-30 2022-03-28 1.022 69,019 -3,835 0.02% 70,560
2022-03-29 2022-03-25 1.022 72,854 +9,586 0.03% 74,480
2022-03-28 2022-03-24 1.064 63,268 +15,338 0.02% 67,320
2022-03-25 2022-03-23 1.033 47,930 +3,834 0.02% 49,500
2022-03-21 2022-03-17 1.001 44,096 +17,255 0.02% 44,160
2022-03-18 2022-03-16 0.970 26,841 +1,917 0.01% 26,040
2022-03-17 2022-03-15 0.928 24,924 -9,586 0.01% 23,140
2022-03-11 2022-03-09 1.095 34,510 +3,835 0.01% 37,800
2022-03-10 2022-03-08 1.095 30,675 +1,917 0.01% 33,600
2022-03-09 2022-03-07 1.116 28,758 +3,834 0.01% 32,100
2022-03-08 2022-03-04 1.054 24,924 -1,917 0.01% 26,260
2022-03-07 2022-03-03 1.074 26,841 +1,917 0.01% 28,840
2022-03-04 2022-03-02 1.085 24,924 -9,586 0.01% 27,040
2022-03-03 2022-03-01 1.085 34,510 -19,172 0.01% 37,440
2022-03-02 2022-02-28 1.095 53,682 -13,420 0.02% 58,800
2022-03-01 2022-02-25 1.106 67,102 -5,752 0.02% 74,200
2022-02-28 2022-02-24 1.127 72,854 -5,751 0.03% 82,080
2022-02-24 2022-02-22 1.106 78,605 +1,917 0.03% 86,920
2022-02-22 2022-02-18 1.095 76,688 +11,503 0.03% 84,000
2022-02-18 2022-02-16 1.106 65,185 +3,835 0.02% 72,080
2022-02-17 2022-02-15 1.106 61,350 -7,669 0.02% 67,840
2022-02-14 2022-02-10 1.106 69,019 +9,586 0.02% 76,320
2022-02-11 2022-02-09 1.095 59,433 +17,255 0.02% 65,100
2022-02-10 2022-02-08 1.127 42,178 +19,172 0.01% 47,520
2022-02-04 2022-01-27 1.116 23,006 -11,504 0.01% 25,680
2022-01-28 2022-01-26 1.137 34,510 +9,586 0.01% 39,240
2022-01-27 2022-01-25 1.095 24,924 +1,918 0.01% 27,300
2021-11-11 2021-11-09 1.012 23,006 -1,918 0.01% 23,280
2021-11-10 2021-11-08 1.001 24,924 -3,834 0.01% 24,960
2021-11-09 2021-11-05 0.970 28,758 -7,669 0.01% 27,900
2021-11-04 2021-11-02 0.981 36,427 -7,669 0.01% 35,720
2021-11-03 2021-11-01 1.001 44,096 +9,586 0.02% 44,160
2021-11-02 2021-10-29 1.012 34,510 +1,918 0.01% 34,920
2021-11-01 2021-10-28 1.012 32,592 +13,420 0.01% 32,980
2021-10-19 2021-10-15 1.001 19,172 -1,917 0.01% 19,200
2021-10-18 2021-10-12 0.970 21,089 +3,834 0.01% 20,460
2021-10-15 2021-10-11 0.970 17,255 +3,835 0.01% 16,740
2021-10-08 2021-10-06 0.970 13,420 +9,586 0.00% 13,020
2021-10-07 2021-10-05 0.991 3,834 -11,504 0.00% 3,800
2021-10-06 2021-10-04 0.960 15,338 +13,421 0.01% 14,720
2021-10-04 2021-09-29 0.970 1,917 +1,917 0.00% 1,860
2021-09-30 2021-09-28 0.981 0 -7,669
2021-09-29 2021-09-27 0.949 7,669 +7,669 0.00% 7,280
2021-09-23 2021-09-20 0.970 0 -17,255
2021-09-21 2021-09-17 1.022 17,255 -17,255 0.01% 17,640
2021-09-17 2021-09-15 0.991 34,510 -17,254 0.01% 34,200
2021-09-16 2021-09-14 1.001 51,764 +13,420 0.02% 51,840
2021-09-15 2021-09-13 0.991 38,344 +5,752 0.01% 38,000
2021-09-14 2021-09-10 0.970 32,592 +7,668 0.01% 31,620
2021-09-13 2021-09-09 0.991 24,924 -9,586 0.01% 24,700
2021-09-09 2021-09-07 0.991 34,510 +9,586 0.01% 34,200
2021-09-08 2021-09-06 1.012 24,924 +7,669 0.01% 25,220
2021-09-06 2021-09-02 0.991 17,255 +11,503 0.01% 17,100
2021-09-03 2021-09-01 1.001 5,752 +1,918 0.00% 5,760
2021-09-02 2021-08-31 0.991 3,834 +3,834 0.00% 3,800
2021-09-01 2021-08-30 1.012 0 -1,917
2021-08-31 2021-08-27 0.970 1,917 -7,669 0.00% 1,860
2021-08-27 2021-08-25 0.981 9,586 -1,917 0.00% 9,400
2021-08-26 2021-08-24 0.991 11,503 -9,586 0.00% 11,400
2021-08-25 2021-08-23 0.991 21,089 -1,917 0.01% 20,900
2021-08-24 2021-08-20 0.981 23,006 -26,841 0.01% 22,560
2021-08-20 2021-08-18 1.043 49,847 -7,669 0.02% 52,000
2021-08-19 2021-08-17 1.012 57,516 +1,917 0.02% 58,200
2021-08-18 2021-08-16 1.012 55,599 +1,917 0.02% 56,260
2021-08-13 2021-08-11 0.981 53,682 +3,835 0.02% 52,640
2021-08-12 2021-08-10 0.981 49,847 -3,835 0.02% 48,880
2021-08-11 2021-08-09 0.991 53,682 -7,668 0.02% 53,200
2021-08-10 2021-08-06 0.991 61,350 +1,917 0.02% 60,800
2021-08-09 2021-08-05 1.001 59,433 -15,338 0.02% 59,520
2021-08-05 2021-08-03 1.001 74,771 +15,338 0.03% 74,880
2021-08-03 2021-07-30 1.033 59,433 +9,586 0.02% 61,380
2021-07-30 2021-07-28 1.001 49,847 +5,751 0.02% 49,920
2021-07-29 2021-07-27 0.991 44,096 -67,102 0.02% 43,700
2021-07-27 2021-07-23 1.064 111,198 -1,917 0.04% 118,320
2021-07-26 2021-07-22 1.022 113,115 +23,007 0.04% 115,640
2021-07-22 2021-07-20 1.054 90,108 -9,586 0.03% 94,940
2021-07-21 2021-07-19 1.033 99,694 -3,835 0.03% 102,960
2021-07-20 2021-07-16 1.074 103,529 +26,841 0.04% 111,240
2021-07-19 2021-07-15 1.054 76,688 +3,834 0.03% 80,800
2021-07-16 2021-07-14 1.054 72,854 +7,669 0.03% 76,760
2021-07-15 2021-07-13 1.074 65,185 +5,752 0.02% 70,040
2021-07-14 2021-07-12 1.074 59,433 +11,503 0.02% 63,860
2021-07-08 2021-07-06 1.127 47,930 -3,834 0.02% 54,000
2021-07-06 2021-07-02 1.106 51,764 +1,917 0.02% 57,240
2021-06-29 2021-06-25 1.179 49,847 -21,089 0.02% 58,760
2021-06-25 2021-06-23 1.137 70,936 -7,669 0.02% 80,659
2021-06-24 2021-06-22 1.095 78,605 -1,917 0.03% 86,100
2021-06-22 2021-06-18 1.127 80,522 -24,924 0.03% 90,719
2021-06-21 2021-06-17 1.127 105,446 -7,669 0.04% 118,800
2021-06-18 2021-06-16 1.148 113,115 -5,751 0.04% 129,800
2021-06-16 2021-06-11 1.210 118,866 +5,751 0.04% 143,839
2021-06-11 2021-06-09 1.179 113,115 +9,586 0.04% 133,340
2021-06-08 2021-06-04 1.200 103,529 -9,586 0.04% 124,200
2021-06-03 2021-06-01 1.262 113,115 -13,420 0.04% 142,780
2021-06-01 2021-05-28 1.283 126,535 -5,752 0.04% 162,360
2021-05-28 2021-05-26 1.294 132,287 -5,752 0.05% 171,120
2021-05-27 2021-05-25 1.273 138,039 +24,924 0.05% 175,681
2021-05-26 2021-05-24 1.283 113,115 +15,338 0.04% 145,140
2021-05-24 2021-05-20 1.273 97,777 +36,427 0.03% 124,440
2021-05-20 2021-05-17 1.273 61,350 -28,758 0.02% 78,079
2021-05-18 2021-05-14 1.210 90,108 -9,586 0.03% 109,039
2021-05-17 2021-05-13 1.210 99,694 +23,006 0.03% 120,639
2021-05-14 2021-05-12 1.262 76,688 +3,834 0.03% 96,800
2021-05-13 2021-05-11 1.252 72,854 -24,923 0.03% 91,200
2021-05-12 2021-05-10 1.346 97,777 +53,681 0.03% 131,580
2021-05-11 2021-05-07 1.273 44,096 +38,344 0.02% 56,120
2021-05-07 2021-05-05 1.179 5,752 -1,917 0.00% 6,780
2021-05-06 2021-05-04 1.189 7,669 -5,751 0.00% 9,120
2021-05-05 2021-05-03 1.158 13,420 -3,835 0.00% 15,540
2021-05-03 2021-04-29 1.189 17,255 +9,586 0.01% 20,520
2021-04-30 2021-04-28 1.179 7,669 -9,586 0.00% 9,040
2021-04-29 2021-04-27 1.231 17,255 +7,669 0.01% 21,240
2021-04-27 2021-04-23 1.221 9,586 +7,669 0.00% 11,700
2021-04-26 2021-04-22 1.221 1,917 +1,917 0.00% 2,340
2021-04-16 2021-04-14 1.168 0 -1,917
2021-04-14 2021-04-12 1.168 1,917 +1,917 0.00% 2,240
2021-04-13 2021-04-09 1.210 0 -9,586
2021-04-08 2021-04-01 1.252 9,586 -5,752 0.00% 12,000
2021-04-07 2021-03-31 1.158 15,338 -1,917 0.01% 17,760
2021-04-01 2021-03-30 1.137 17,255 +5,752 0.01% 19,620
2021-03-31 2021-03-29 1.168 11,503 -7,669 0.00% 13,440
2021-03-26 2021-03-24 1.179 19,172 -9,586 0.01% 22,600
2021-03-25 2021-03-23 1.221 28,758 -1,917 0.01% 35,100
2021-03-23 2021-03-19 1.294 30,675 -11,503 0.01% 39,680
2021-03-22 2021-03-18 1.294 42,178 +3,834 0.01% 54,559
2021-03-19 2021-03-17 1.273 38,344 +23,006 0.01% 48,800
2021-03-16 2021-03-12 1.294 15,338 +15,338 0.01% 19,841
2021-03-15 2021-03-11 1.304 0 -3,834
2021-03-12 2021-03-10 1.283 3,834 -1,918 0.00% 4,919
2021-03-10 2021-03-08 1.283 5,752 +5,752 0.00% 7,381
2021-03-09 2021-03-05 1.356 0 -44,096
2021-03-08 2021-03-04 1.346 44,096 -7,668 0.02% 59,340
2021-03-05 2021-03-03 1.398 51,764 -28,758 0.02% 72,359
2021-03-04 2021-03-02 1.294 80,522 -23,007 0.03% 104,159
2021-03-03 2021-03-01 1.346 103,529 -36,427 0.04% 139,320
2021-03-02 2021-02-26 1.314 139,956 +1,917 0.05% 183,960
2021-03-01 2021-02-25 1.398 138,039 +15,338 0.05% 192,961
2021-02-26 2021-02-24 1.387 122,701 -9,586 0.04% 170,240
2021-02-25 2021-02-23 1.460 132,287 -9,586 0.05% 193,200
2021-02-23 2021-02-19 1.210 141,873 +7,669 0.05% 171,680
2021-02-22 2021-02-18 1.231 134,204 -1,917 0.05% 165,200
2021-02-19 2021-02-17 1.273 136,121 +23,006 0.05% 173,240
2021-02-18 2021-02-16 1.168 113,115 +46,013 0.04% 132,160
2021-02-17 2021-02-11 1.095 67,102 +34,510 0.02% 73,500
2021-02-10 2021-02-08 1.085 32,592 -13,421 0.01% 35,360
2021-02-08 2021-02-04 1.095 46,013 +19,172 0.02% 50,400
2021-02-04 2021-02-02 1.137 26,841 +13,421 0.01% 30,520
2021-02-03 2021-02-01 1.158 13,420 +13,420 0.00% 15,540
2020-11-11 2020-11-09 1.200 0 -3,834
2020-11-10 2020-11-06 1.231 3,834 +1,917 0.00% 4,720
2020-11-06 2020-11-04 1.168 1,917 +1,917 0.00% 2,240
2020-11-04 2020-11-02 1.179 0 -1,917
2020-11-03 2020-10-30 1.116 1,917 +1,917 0.00% 2,140
2020-11-02 2020-10-29 1.106 0 -5,752
2020-10-30 2020-10-28 1.189 5,752 -1,917 0.00% 6,840
2020-10-28 2020-10-23 1.210 7,669 -5,751 0.00% 9,280
2020-10-23 2020-10-21 1.221 13,420 -5,752 0.00% 16,379
2020-10-20 2020-10-16 1.210 19,172 +1,917 0.01% 23,200
2020-10-16 2020-10-14 1.231 17,255 +3,835 0.01% 21,240
2020-10-15 2020-10-12 1.273 13,420 -15,338 0.00% 17,079
2020-10-14 2020-10-09 1.241 28,758 +23,006 0.01% 35,700
2020-10-07 2020-10-05 1.189 5,752 +5,752 0.00% 6,840
2020-10-05 2020-09-29 1.231 0 -1,917
2020-09-28 2020-09-24 1.158 1,917 +1,917 0.00% 2,220
2020-09-23 2020-09-21 1.283 0 -1,917
2020-09-22 2020-09-18 1.304 1,917 -1,917 0.00% 2,500
2020-09-18 2020-09-16 1.294 3,834 +1,917 0.00% 4,959
2020-09-17 2020-09-15 1.325 1,917 +1,917 0.00% 2,540
2020-09-16 2020-09-14 1.304 0 -1,917
2020-09-15 2020-09-11 1.262 1,917 +1,917 0.00% 2,420
2020-09-14 2020-09-10 1.356 0 -1,917
2020-09-11 2020-09-09 1.367 1,917 -1,917 0.00% 2,620
2020-09-08 2020-09-04 1.398 3,834 -1,918 0.00% 5,359
2020-09-07 2020-09-03 1.419 5,752 +1,918 0.00% 8,161
2020-09-04 2020-09-02 1.440 3,834 +3,834 0.00% 5,519
2020-08-31 2020-08-27 1.419 0 -7,669
2020-08-27 2020-08-25 1.440 7,669 -5,751 0.00% 11,040
2020-08-26 2020-08-24 1.450 13,420 -49,848 0.00% 19,459
2020-08-24 2020-08-20 1.481 63,268 -1,917 0.02% 93,721
2020-08-21 2020-08-19 1.513 65,185 -3,834 0.02% 98,600
2020-08-20 2020-08-18 1.565 69,019 +63,267 0.02% 108,000
2020-08-14 2020-08-12 1.471 5,752 +5,752 0.00% 8,461
2020-06-29 2020-06-24 0.908 0 -3,834
2020-06-26 2020-06-23 0.908 3,834 -3,835 0.00% 3,480
2020-06-24 2020-06-22 0.897 7,669 -3,834 0.00% 6,880
2020-06-23 2020-06-19 0.897 11,503 +1,917 0.00% 10,320
2020-06-17 2020-06-15 0.897 9,586 -13,420 0.00% 8,600
2020-06-12 2020-06-10 0.918 23,006 +1,917 0.01% 21,120
2020-06-11 2020-06-09 0.918 21,089 +1,917 0.01% 19,360
2020-06-10 2020-06-08 0.928 19,172 +3,834 0.01% 17,800
2020-06-08 2020-06-04 0.939 15,338 +3,835 0.01% 14,400
2020-06-05 2020-06-03 0.928 11,503 +9,586 0.00% 10,680
2020-06-04 2020-06-02 0.918 1,917 -7,669 0.00% 1,760
2020-06-03 2020-06-01 0.928 9,586 +7,669 0.00% 8,900
2020-06-02 2020-05-29 0.939 1,917 -5,752 0.00% 1,800
2020-06-01 2020-05-28 0.939 7,669 -13,420 0.00% 7,200
2020-05-29 2020-05-27 0.928 21,089 -11,503 0.01% 19,580
2020-05-28 2020-05-26 0.939 32,592 -3,835 0.01% 30,600
2020-05-27 2020-05-25 0.939 36,427 -7,669 0.01% 34,200
2020-05-26 2020-05-22 0.970 44,096 -15,337 0.02% 42,780
2020-05-22 2020-05-20 1.012 59,433 +1,917 0.02% 60,140
2020-05-21 2020-05-19 1.022 57,516 +9,586 0.02% 58,800
2020-05-20 2020-05-18 1.033 47,930 +5,752 0.02% 49,500
2020-05-19 2020-05-15 1.012 42,178 -1,918 0.01% 42,680
2020-05-12 2020-05-08 1.033 44,096 +3,835 0.02% 45,540
2020-05-07 2020-05-05 1.022 40,261 -11,503 0.01% 41,160
2020-05-06 2020-05-04 0.991 51,764 -1,918 0.02% 51,300
2020-05-04 2020-04-28 1.022 53,682 -3,834 0.02% 54,880
2020-04-28 2020-04-24 1.033 57,516 -3,834 0.02% 59,400
2020-04-27 2020-04-23 1.054 61,350 -24,924 0.02% 64,640
2020-04-24 2020-04-22 1.043 86,274 -9,586 0.03% 90,000
2020-04-23 2020-04-21 1.054 95,860 -5,752 0.03% 101,000
2020-04-22 2020-04-20 1.064 101,612 +3,835 0.04% 108,120
2020-04-21 2020-04-17 1.074 97,777 +11,503 0.03% 105,060
2020-04-20 2020-04-16 1.095 86,274 +3,834 0.03% 94,500
2020-04-17 2020-04-15 1.095 82,440 +7,669 0.03% 90,300
2020-04-16 2020-04-14 1.137 74,771 +44,096 0.03% 85,020
2020-04-15 2020-04-09 1.064 30,675 +21,089 0.01% 32,640
2020-04-14 2020-04-08 1.043 9,586 +9,586 0.00% 10,000
2020-04-09 2020-04-07 1.064 0 -1,917
2020-04-07 2020-04-03 1.064 1,917 -1,917 0.00% 2,040
2020-04-06 2020-04-02 1.074 3,834 -5,752 0.00% 4,120
2020-04-03 2020-04-01 1.054 9,586 +5,752 0.00% 10,100
2020-04-01 2020-03-30 1.106 3,834 +3,834 0.00% 4,240
2020-03-31 2020-03-27 1.148 0 -5,752
2020-03-30 2020-03-26 1.148 5,752 +1,918 0.00% 6,600
2020-03-27 2020-03-25 1.168 3,834 +3,834 0.00% 4,480
2020-03-26 2020-03-24 1.054 0 -1,917
2020-03-25 2020-03-23 0.991 1,917 -5,752 0.00% 1,900
2020-03-24 2020-03-20 1.022 7,669 +7,669 0.00% 7,840
2020-03-17 2020-03-13 1.137 0 -7,669
2020-03-16 2020-03-12 1.168 7,669 +1,917 0.00% 8,960
2020-03-13 2020-03-11 1.231 5,752 -3,834 0.00% 7,080
2020-03-12 2020-03-10 1.273 9,586 +9,586 0.00% 12,200
2020-03-11 2020-03-09 1.273 0 -1,917
2020-03-05 2020-03-03 1.294 1,917 -7,669 0.00% 2,480
2020-03-04 2020-03-02 1.283 9,586 +9,586 0.00% 12,300
2020-02-12 2020-02-10 1.304 0 -1,917
2020-02-10 2020-02-06 1.273 1,917 +1,917 0.00% 2,440
2020-02-07 2020-02-05 1.283 0 -1,917
2020-02-05 2020-02-03 1.294 1,917 +1,917 0.00% 2,480
2020-02-04 2020-01-31 1.314 0 -1,917
2020-02-03 2020-01-30 1.325 1,917 +1,917 0.00% 2,540
2020-01-31 2020-01-29 1.314 0 -3,834
2020-01-23 2020-01-21 1.325 3,834 +3,834 0.00% 5,079
2020-01-22 2020-01-20 1.356 0 -9,586
2020-01-20 2020-01-16 1.325 9,586 -1,917 0.00% 12,700
2020-01-17 2020-01-15 1.325 11,503 +1,917 0.00% 15,240
2020-01-16 2020-01-14 1.356 9,586 +9,586 0.00% 13,000
2020-01-14 2020-01-10 1.356 0 -19,172
2020-01-13 2020-01-09 1.377 19,172 -26,841 0.01% 26,400
2020-01-10 2020-01-08 1.502 46,013 -26,841 0.02% 69,120
2020-01-09 2020-01-07 1.460 72,854 -24,923 0.03% 106,401
2020-01-08 2020-01-06 1.513 97,777 -5,752 0.03% 147,900
2020-01-07 2020-01-03 1.314 103,529 +13,421 0.04% 136,080
2020-01-06 2020-01-02 1.241 90,108 +21,089 0.03% 111,859
2020-01-03 2019-12-31 1.210 69,019 +13,420 0.02% 83,520
2020-01-02 2019-12-27 1.200 55,599 +13,421 0.02% 66,700
2019-12-30 2019-12-24 1.158 42,178 +5,751 0.01% 48,840
2019-12-27 2019-12-20 1.179 36,427 +7,669 0.01% 42,940
2019-12-23 2019-12-19 1.158 28,758 +3,834 0.01% 33,300
2019-12-20 2019-12-18 1.168 24,924 +7,669 0.01% 29,120
2019-12-18 2019-12-16 1.168 17,255 +3,835 0.01% 20,160
2019-12-16 2019-12-12 1.221 13,420 -5,752 0.00% 16,379
2019-12-10 2019-12-06 1.158 19,172 +11,503 0.01% 22,200
2019-12-09 2019-12-05 1.127 7,669 +1,917 0.00% 8,640
2019-12-06 2019-12-04 1.137 5,752 -1,917 0.00% 6,540
2019-12-04 2019-12-02 1.158 7,669 +7,669 0.00% 8,880
2019-11-29 2019-11-27 1.148 0 -3,834
2019-11-27 2019-11-25 1.200 3,834 -1,918 0.00% 4,600
2019-11-26 2019-11-22 1.179 5,752 +3,835 0.00% 6,780
2019-11-25 2019-11-21 1.179 1,917 -5,752 0.00% 2,260
2019-11-21 2019-11-19 1.189 7,669 +7,669 0.00% 9,120
2019-11-15 2019-11-13 1.241 0 -7,669
2019-11-14 2019-11-12 1.241 7,669 +3,835 0.00% 9,520
2019-11-13 2019-11-11 1.262 3,834 -1,918 0.00% 4,839
2019-11-12 2019-11-08 1.283 5,752 +3,835 0.00% 7,381
2019-11-08 2019-11-06 1.314 1,917 -1,917 0.00% 2,520
2019-11-07 2019-11-05 1.294 3,834 +1,917 0.00% 4,959
2019-11-05 2019-11-01 1.346 1,917 -1,917 0.00% 2,580
2019-11-04 2019-10-31 1.314 3,834 +1,917 0.00% 5,039
2019-10-31 2019-10-29 1.356 1,917 -1,917 0.00% 2,600
2019-10-30 2019-10-28 1.325 3,834 +1,917 0.00% 5,079
2019-10-28 2019-10-24 1.314 1,917 +1,917 0.00% 2,520
2019-10-17 2019-10-15 1.387 0 -3,834
2019-10-16 2019-10-14 1.356 3,834 +3,834 0.00% 5,199
2019-09-25 2019-09-23 1.408 0 -1,917
2019-09-23 2019-09-19 1.408 1,917 +1,917 0.00% 2,700
2019-09-18 2019-09-16 1.408 0 -5,752
2019-09-17 2019-09-13 1.429 5,752 -23,006 0.00% 8,221
2019-09-16 2019-09-12 1.377 28,758 -1,917 0.01% 39,600
2019-09-13 2019-09-11 1.398 30,675 -11,503 0.01% 42,880
2019-09-12 2019-09-10 1.398 42,178 +24,923 0.01% 58,959
2019-09-11 2019-09-09 1.398 17,255 +3,835 0.01% 24,120
2019-09-10 2019-09-06 1.398 13,420 -1,918 0.00% 18,759
2019-09-09 2019-09-05 1.440 15,338 -13,420 0.01% 22,081
2019-09-06 2019-09-04 1.429 28,758 +23,006 0.01% 41,100
2019-09-05 2019-09-03 1.471 5,752 -13,420 0.00% 8,461
2019-09-04 2019-09-02 1.481 19,172 +11,503 0.01% 28,400
2019-09-03 2019-08-30 1.523 7,669 +7,669 0.00% 11,680
2019-08-29 2019-08-27 1.554 0 -15,338
2019-08-28 2019-08-26 1.554 15,338 +13,421 0.01% 23,841
2019-08-27 2019-08-23 1.513 1,917 +1,917 0.00% 2,900
2019-08-22 2019-08-20 1.648 0 -24,924
2019-08-21 2019-08-19 1.596 24,924 +23,007 0.01% 39,781
2019-08-20 2019-08-16 1.648 1,917 -7,669 0.00% 3,160
2019-08-19 2019-08-15 1.669 9,586 +5,752 0.00% 16,000
2019-08-16 2019-08-14 1.669 3,834 +3,834 0.00% 6,399
2019-08-13 2019-08-09 1.513 0 -1,917
2019-08-09 2019-08-07 1.502 1,917 -26,841 0.00% 2,880
2019-08-08 2019-08-06 1.440 28,758 -3,834 0.01% 41,400
2019-08-07 2019-08-05 1.502 32,592 -9,586 0.01% 48,959
2019-08-06 2019-08-02 1.513 42,178 -15,338 0.01% 63,799
2019-08-05 2019-08-01 1.502 57,516 -19,172 0.02% 86,400
2019-08-02 2019-07-31 1.533 76,688 -9,586 0.03% 117,600
2019-08-01 2019-07-30 1.513 86,274 -11,503 0.03% 130,500
2019-07-31 2019-07-29 1.502 97,777 -1,917 0.03% 146,880
2019-07-30 2019-07-26 1.523 99,694 -30,676 0.03% 151,839
2019-07-29 2019-07-25 1.544 130,370 +1,918 0.05% 201,280
2019-07-26 2019-07-24 1.544 128,452 +9,586 0.05% 198,319
2019-07-25 2019-07-23 1.565 118,866 -3,835 0.04% 185,999
2019-07-24 2019-07-22 1.523 122,701 +17,255 0.04% 186,880
2019-07-23 2019-07-19 1.513 105,446 -5,752 0.04% 159,500
2019-07-22 2019-07-18 1.460 111,198 -17,254 0.04% 162,400
2019-07-18 2019-07-16 1.460 128,452 +17,254 0.05% 187,599
2019-07-17 2019-07-15 1.513 111,198 -5,751 0.04% 168,200
2019-07-16 2019-07-12 1.533 116,949 +7,669 0.04% 179,340
2019-07-15 2019-07-11 1.533 109,280 -7,669 0.04% 167,579
2019-07-10 2019-07-08 1.460 116,949 +17,255 0.04% 170,800
2019-07-05 2019-07-03 1.513 99,694 -5,752 0.03% 150,799
2019-07-04 2019-07-02 1.471 105,446 -1,917 0.04% 155,100
2019-07-03 2019-06-28 1.533 107,363 +7,669 0.04% 164,640
2019-07-02 2019-06-27 1.492 99,694 +17,254 0.03% 148,719
2019-06-28 2019-06-26 1.513 82,440 +5,752 0.03% 124,701
2019-06-27 2019-06-25 1.565 76,688 +9,586 0.03% 120,000
2019-06-26 2019-06-24 1.565 67,102 +24,924 0.02% 105,000
2019-06-25 2019-06-21 1.523 42,178 +28,758 0.01% 64,239
2019-06-21 2019-06-19 1.440 13,420 -7,669 0.00% 19,319
2019-06-20 2019-06-18 1.408 21,089 -17,255 0.01% 29,700
2019-06-18 2019-06-14 1.460 38,344 +1,917 0.01% 56,000
2019-06-14 2019-06-12 2.056 36,427 +4,817 0.01% 74,883
2019-06-13 2019-06-11 2.068 31,610 +9,982 0.01% 65,361
2019-06-12 2019-06-10 2.068 21,628 -1,663 0.01% 44,721
2019-06-11 2019-06-06 2.008 23,291 +8,318 0.01% 46,760
2019-06-10 2019-06-05 2.032 14,973 +13,309 0.01% 30,420
2019-06-06 2019-06-04 2.008 1,664 +1,664 0.00% 3,341
2019-06-05 2019-06-03 1.948 0 -1,664
2019-05-31 2019-05-29 1.923 1,664 +1,664 0.00% 3,201
2019-05-29 2019-05-27 1.875 0 -4,991
2019-05-23 2019-05-21 1.935 4,991 +4,991 0.00% 9,660
2019-05-22 2019-05-20 1.875 0 -3,327
2019-05-21 2019-05-17 1.911 3,327 -3,328 0.00% 6,359
2019-05-20 2019-05-16 1.923 6,655 +6,655 0.00% 12,801
2019-05-15 2019-05-10 2.008 0 -3,327
2019-05-03 2019-04-30 2.140 3,327 -4,991 0.00% 7,119
2019-05-02 2019-04-29 2.104 8,318 -11,646 0.00% 17,499
2019-04-30 2019-04-26 2.032 19,964 -8,318 0.01% 40,560
2019-04-24 2019-04-18 2.092 28,282 +9,982 0.01% 59,160
2019-04-23 2019-04-17 2.032 18,300 +11,645 0.01% 37,179
2019-04-17 2019-04-15 2.080 6,655 +6,655 0.00% 13,841
2019-02-13 2019-02-11 1.575 0 -6,655
2019-02-12 2019-02-08 1.563 6,655 -16,636 0.00% 10,401
2019-01-31 2019-01-29 1.575 23,291 -1,664 0.01% 36,680
2019-01-29 2019-01-25 1.563 24,955 -1,664 0.01% 39,000
2019-01-28 2019-01-24 1.575 26,619 -3,327 0.01% 41,921
2019-01-23 2019-01-21 1.575 29,946 -1,664 0.01% 47,160
2019-01-22 2019-01-18 1.587 31,610 -3,327 0.01% 50,161
2019-01-17 2019-01-15 1.611 34,937 +9,982 0.01% 56,280
2019-01-15 2019-01-11 1.599 24,955 +4,991 0.01% 39,900
2019-01-10 2019-01-08 1.599 19,964 +1,664 0.01% 31,920
2019-01-09 2019-01-07 1.611 18,300 +6,654 0.01% 29,480
2019-01-08 2019-01-04 1.659 11,646 +8,319 0.00% 19,321
2019-01-07 2019-01-03 1.671 3,327 +1,663 0.00% 5,559
2019-01-04 2019-01-02 1.563 1,664 +1,664 0.00% 2,601
2019-01-02 2018-12-27 1.575 0 -1,664
2018-12-28 2018-12-24 1.551 1,664 -4,991 0.00% 2,581
2018-12-27 2018-12-20 1.575 6,655 -6,654 0.00% 10,481
2018-12-20 2018-12-18 1.563 13,309 -4,991 0.01% 20,800
2018-12-17 2018-12-13 1.587 18,300 -8,319 0.01% 29,040
2018-12-14 2018-12-12 1.551 26,619 -4,991 0.01% 41,281
2018-12-12 2018-12-10 1.599 31,610 -6,654 0.01% 50,541
2018-12-06 2018-12-04 1.587 38,264 +13,309 0.02% 60,720
2018-12-05 2018-12-03 1.611 24,955 +16,637 0.01% 40,200
2018-12-04 2018-11-30 1.563 8,318 +1,663 0.00% 13,000
2018-12-03 2018-11-29 1.551 6,655 +1,664 0.00% 10,321
2018-11-29 2018-11-27 1.539 4,991 -6,655 0.00% 7,680
2018-11-28 2018-11-26 1.539 11,646 -3,327 0.00% 17,921
2018-11-26 2018-11-22 1.539 14,973 +6,655 0.01% 23,040
2018-11-23 2018-11-21 1.587 8,318 -3,328 0.00% 13,200
2018-11-22 2018-11-20 1.575 11,646 +1,664 0.00% 18,341
2018-11-21 2018-11-19 1.563 9,982 -1,664 0.00% 15,600
2018-11-20 2018-11-16 1.551 11,646 +1,664 0.00% 18,061
2018-11-19 2018-11-15 1.539 9,982 -6,655 0.00% 15,360
2018-11-16 2018-11-14 1.551 16,637 +1,664 0.01% 25,801
2018-11-15 2018-11-13 1.575 14,973 +3,327 0.01% 23,580
2018-11-12 2018-11-08 1.563 11,646 +3,328 0.00% 18,201
2018-11-09 2018-11-07 1.575 8,318 +1,663 0.00% 13,100
2018-11-08 2018-11-06 1.599 6,655 +4,991 0.00% 10,641
2018-11-07 2018-11-05 1.635 1,664 +1,664 0.00% 2,721
2018-10-30 2018-10-26 1.755 0 -1,664
2018-10-29 2018-10-25 1.743 1,664 +1,664 0.00% 2,901
2018-10-26 2018-10-24 1.827 0 -4,991
2018-10-24 2018-10-22 1.803 4,991 -9,982 0.00% 9,000
2018-10-22 2018-10-18 1.803 14,973 -13,309 0.01% 27,000
2018-10-19 2018-10-16 1.827 28,282 -3,328 0.01% 51,680
2018-10-18 2018-10-15 1.827 31,610 -6,654 0.01% 57,761
2018-10-16 2018-10-12 1.767 38,264 -13,309 0.02% 67,620
2018-10-15 2018-10-11 1.671 51,573 -11,646 0.02% 86,179
2018-10-11 2018-10-09 1.695 63,219 -1,664 0.03% 107,160
2018-10-09 2018-10-05 1.647 64,883 +16,637 0.03% 106,860
2018-10-08 2018-10-04 1.659 48,246 +8,318 0.02% 80,040
2018-10-05 2018-10-03 1.695 39,928 +9,982 0.02% 67,680
2018-10-04 2018-10-02 1.767 29,946 +3,327 0.01% 52,920
2018-10-03 2018-09-28 1.827 26,619 +4,991 0.01% 48,641
2018-09-28 2018-09-26 1.923 21,628 +4,991 0.01% 41,601
2018-09-26 2018-09-21 1.948 16,637 +3,328 0.01% 32,401
2018-09-24 2018-09-20 1.911 13,309 +1,663 0.01% 25,439
2018-09-21 2018-09-19 1.899 11,646 +4,991 0.00% 22,121
2018-09-20 2018-09-18 1.972 6,655 +6,655 0.00% 13,121
2018-09-19 2018-09-17 1.972 0 -1,664
2018-09-17 2018-09-13 2.008 1,664 +1,664 0.00% 3,341
2018-09-12 2018-09-10 2.164 0 -1,664
2018-09-11 2018-09-07 2.188 1,664 -1,663 0.00% 3,641
2018-09-10 2018-09-06 2.200 3,327 +3,327 0.00% 7,319
2018-09-03 2018-08-30 2.368 0 -3,327
2018-08-31 2018-08-29 2.200 3,327 +3,327 0.00% 7,319
2018-08-17 2018-08-15 2.404 0 -4,991
2018-08-16 2018-08-14 2.284 4,991 +1,664 0.00% 11,400
2018-08-15 2018-08-13 2.464 3,327 +3,327 0.00% 8,199
2018-08-07 2018-08-03 2.356 0 -1,664
2018-08-03 2018-08-01 2.308 1,664 +1,664 0.00% 3,841
2018-08-02 2018-07-31 2.356 0 -4,991
2018-08-01 2018-07-30 2.248 4,991 -3,327 0.00% 11,220
2018-07-24 2018-07-20 2.380 8,318 -1,664 0.00% 19,799
2018-07-20 2018-07-18 2.332 9,982 -3,327 0.00% 23,280
2018-07-17 2018-07-13 2.392 13,309 +6,654 0.01% 31,839
2018-07-16 2018-07-12 2.380 6,655 +6,655 0.00% 15,841
2018-07-11 2018-07-09 2.404 0 -1,664
2018-07-10 2018-07-06 2.368 1,664 +1,664 0.00% 3,941
2018-07-09 2018-07-05 2.320 0 -23,291
2018-07-06 2018-07-04 2.320 23,291 -14,973 0.01% 54,039
2018-07-05 2018-07-03 2.344 38,264 +9,982 0.02% 89,700
2018-07-04 2018-06-29 2.416 28,282 +28,282 0.01% 68,339
2018-07-03 2018-06-28 2.332 0 -24,955
2018-06-29 2018-06-27 2.320 24,955 +24,955 0.01% 57,900
2018-06-28 2018-06-26 2.404 0 -6,655
2018-06-27 2018-06-25 2.404 6,655 +6,655 0.00% 16,001
2018-06-21 2018-06-19 2.308 0 -34,937
2018-06-20 2018-06-15 2.284 34,937 -89,837 0.01% 79,800
2018-06-19 2018-06-14 2.344 124,774 +3,327 0.05% 292,499
2018-06-15 2018-06-13 2.284 121,447 +26,618 0.05% 277,400
2018-06-14 2018-06-12 2.260 94,829 -36,600 0.04% 214,321
2018-06-13 2018-06-11 2.284 131,429 -11,646 0.05% 300,200
2018-06-11 2018-06-07 2.284 143,075 +3,328 0.06% 326,801
2018-06-08 2018-06-06 2.260 139,747 -21,628 0.06% 315,839
2018-06-07 2018-06-05 2.260 161,375 -14,973 0.07% 364,720
2018-06-06 2018-06-04 2.188 176,348 +8,318 0.07% 385,840
2018-06-05 2018-06-01 2.224 168,030 -3,327 0.07% 373,701
2018-06-01 2018-05-30 2.224 171,357 -3,327 0.07% 381,100
2018-05-31 2018-05-29 2.224 174,684 -18,301 0.07% 388,499
2018-05-30 2018-05-28 2.200 192,985 -11,645 0.08% 424,561
2018-05-29 2018-05-25 2.188 204,630 +13,309 0.08% 447,720
2018-05-28 2018-05-24 2.104 191,321 +23,291 0.08% 402,500
2018-05-25 2018-05-23 2.104 168,030 +1,664 0.07% 353,501
2018-05-24 2018-05-21 2.104 166,366 +13,309 0.07% 350,000
2018-05-23 2018-05-18 2.104 153,057 +8,319 0.06% 322,001
2018-05-21 2018-05-17 2.104 144,738 -26,619 0.06% 304,499
2018-05-16 2018-05-14 2.068 171,357 +9,982 0.07% 354,320
2018-05-15 2018-05-11 2.104 161,375 +13,309 0.07% 339,500
2018-05-14 2018-05-10 2.104 148,066 +39,928 0.06% 311,501
2018-05-11 2018-05-09 2.104 108,138 +3,327 0.04% 227,500
2018-05-10 2018-05-08 2.092 104,811 +6,655 0.04% 219,241
2018-05-09 2018-05-07 2.068 98,156 +41,592 0.04% 202,960
2018-05-07 2018-05-03 2.092 56,564 +14,973 0.02% 118,319
2018-05-04 2018-05-02 2.068 41,591 +23,291 0.02% 85,999
2018-05-03 2018-04-30 2.032 18,300 +9,982 0.01% 37,179
2018-05-02 2018-04-27 1.827 8,318 +4,991 0.00% 15,199
2018-04-30 2018-04-26 1.875 3,327 -8,319 0.00% 6,239
2018-04-26 2018-04-24 1.948 11,646 -1,663 0.00% 22,681
2018-04-25 2018-04-23 1.911 13,309 +1,663 0.01% 25,439
2018-04-23 2018-04-19 1.887 11,646 +1,664 0.00% 21,981
2018-04-20 2018-04-18 1.839 9,982 -14,973 0.00% 18,360
2018-04-19 2018-04-17 1.803 24,955 -8,318 0.01% 45,000
2018-04-18 2018-04-16 1.755 33,273 +23,291 0.01% 58,400
2018-04-17 2018-04-13 1.791 9,982 +4,991 0.00% 17,880
2018-04-16 2018-04-12 1.899 4,991 +3,327 0.00% 9,480
2018-03-29 2018-03-27 1.984 1,664 -1,663 0.00% 3,301
2018-03-27 2018-03-23 1.960 3,327 -1,664 0.00% 6,519
2018-03-26 2018-03-22 1.996 4,991 -3,327 0.00% 9,960
2018-03-23 2018-03-21 2.020 8,318 -9,982 0.00% 16,799
2018-03-21 2018-03-19 2.056 18,300 -6,655 0.01% 37,619
2018-03-20 2018-03-16 2.092 24,955 -9,982 0.01% 52,200
2018-03-19 2018-03-15 2.092 34,937 +1,664 0.01% 73,080
2018-03-16 2018-03-14 2.044 33,273 +8,318 0.01% 68,000
2018-03-14 2018-03-12 1.984 24,955 +11,646 0.01% 49,500
2018-03-13 2018-03-09 1.972 13,309 +8,318 0.01% 26,239
2018-03-08 2018-03-06 2.008 4,991 -6,655 0.00% 10,020
2018-03-07 2018-03-05 1.948 11,646 -1,663 0.00% 22,681
2018-03-06 2018-03-02 1.948 13,309 +9,982 0.01% 25,919
2018-03-05 2018-03-01 1.972 3,327 -1,664 0.00% 6,559
2018-03-02 2018-02-28 1.996 4,991 -16,637 0.00% 9,960
2018-03-01 2018-02-27 1.972 21,628 -1,663 0.01% 42,641
2018-02-28 2018-02-26 1.996 23,291 +11,645 0.01% 46,480
2018-02-26 2018-02-22 1.923 11,646 +1,664 0.00% 22,401
2018-02-23 2018-02-21 1.960 9,982 +3,327 0.00% 19,560
2018-02-22 2018-02-20 1.948 6,655 -1,663 0.00% 12,961
2018-02-21 2018-02-15 1.923 8,318 -1,664 0.00% 15,999
2018-02-20 2018-02-13 1.863 9,982 +3,327 0.00% 18,600
2018-02-13 2018-02-09 1.803 6,655 -34,936 0.00% 12,001
2018-02-12 2018-02-08 1.827 41,591 +38,264 0.02% 75,999
2018-02-09 2018-02-07 1.875 3,327 -16,637 0.00% 6,239
2018-02-08 2018-02-06 1.851 19,964 -43,255 0.01% 36,960
2018-02-07 2018-02-05 1.948 63,219 -31,610 0.03% 123,120
2018-02-06 2018-02-02 1.972 94,829 +8,319 0.04% 186,961
2018-02-05 2018-02-01 1.972 86,510 -33,274 0.03% 170,559
2018-02-02 2018-01-31 1.984 119,784 -31,609 0.05% 237,601
2018-02-01 2018-01-30 1.948 151,393 +14,973 0.06% 294,840
2018-01-31 2018-01-29 1.996 136,420 -49,910 0.06% 272,240
2018-01-30 2018-01-26 1.984 186,330 -6,655 0.08% 369,600
2018-01-26 2018-01-24 1.923 192,985 +1,664 0.08% 371,201
2018-01-25 2018-01-23 1.863 191,321 -9,982 0.08% 356,500
2018-01-23 2018-01-19 1.791 201,303 +21,628 0.08% 360,580
2018-01-22 2018-01-18 1.803 179,675 -3,328 0.07% 324,000
2018-01-19 2018-01-17 1.815 183,003 +4,991 0.07% 332,201
2018-01-18 2018-01-16 1.815 178,012 +8,319 0.07% 323,141
2018-01-17 2018-01-15 1.815 169,693 +13,309 0.07% 308,039
2018-01-16 2018-01-12 1.815 156,384 +16,637 0.06% 283,880
2018-01-12 2018-01-10 1.791 139,747 -9,982 0.06% 250,319
2018-01-11 2018-01-09 1.791 149,729 -6,655 0.06% 268,199
2018-01-09 2018-01-05 1.719 156,384 +8,318 0.06% 268,840
2018-01-08 2018-01-04 1.647 148,066 +23,292 0.06% 243,860
2018-01-05 2018-01-03 1.623 124,774 +21,627 0.05% 202,499
2018-01-04 2018-01-02 1.623 103,147 +9,982 0.04% 167,400
2018-01-03 2017-12-29 1.575 93,165 +8,318 0.04% 146,720
2018-01-02 2017-12-28 1.623 84,847 +16,637 0.03% 137,701
2017-12-29 2017-12-27 1.575 68,210 +13,309 0.03% 107,420
2017-12-28 2017-12-22 1.575 54,901 +14,973 0.02% 86,460
2017-12-22 2017-12-20 1.599 39,928 +8,318 0.02% 63,840
2017-12-21 2017-12-19 1.563 31,610 +1,664 0.01% 49,401
2017-12-19 2017-12-15 1.599 29,946 +1,664 0.01% 47,880
2017-12-18 2017-12-14 1.587 28,282 +4,991 0.01% 44,880
2017-12-14 2017-12-12 1.587 23,291 +13,309 0.01% 36,960
2017-12-12 2017-12-08 1.587 9,982 +8,318 0.00% 15,840
2017-11-30 2017-11-28 1.803 1,664 -3,327 0.00% 3,001
2017-11-29 2017-11-27 1.815 4,991 +1,664 0.00% 9,060
2017-11-24 2017-11-22 1.803 3,327 +1,663 0.00% 5,999
2017-11-22 2017-11-20 1.875 1,664 -8,318 0.00% 3,121
2017-11-21 2017-11-17 1.851 9,982 -8,318 0.00% 18,480
2017-11-20 2017-11-16 1.875 18,300 -16,637 0.01% 34,320
2017-11-16 2017-11-14 1.911 34,937 -21,627 0.01% 66,780
2017-11-15 2017-11-13 1.887 56,564 -1,664 0.02% 106,759
2017-11-14 2017-11-10 1.875 58,228 -1,664 0.02% 109,200
2017-11-13 2017-11-09 1.851 59,892 +3,328 0.02% 110,880
2017-11-09 2017-11-07 1.911 56,564 +4,991 0.02% 108,119
2017-11-08 2017-11-06 1.911 51,573 -3,328 0.02% 98,579
2017-11-07 2017-11-03 1.887 54,901 +4,991 0.02% 103,620
2017-11-03 2017-11-01 1.899 49,910 -9,982 0.02% 94,800
2017-11-02 2017-10-31 1.875 59,892 -13,309 0.02% 112,320
2017-10-31 2017-10-27 1.875 73,201 -18,300 0.03% 137,280
2017-10-30 2017-10-26 1.887 91,501 -13,310 0.04% 172,699
2017-10-26 2017-10-24 1.875 104,811 -13,309 0.04% 196,561
2017-10-23 2017-10-19 1.887 118,120 -9,982 0.05% 222,940
2017-10-20 2017-10-18 1.923 128,102 -8,318 0.05% 246,400
2017-10-16 2017-10-12 1.887 136,420 +8,318 0.06% 257,480
2017-10-13 2017-10-11 1.875 128,102 +3,328 0.05% 240,240
2017-10-12 2017-10-10 1.923 124,774 +8,318 0.05% 239,999
2017-10-11 2017-10-09 1.911 116,456 +1,663 0.05% 222,600
2017-10-10 2017-10-06 1.911 114,793 +8,319 0.05% 219,421
2017-10-09 2017-10-04 1.911 106,474 +8,318 0.04% 203,520
2017-10-06 2017-10-03 1.911 98,156 -1,664 0.04% 187,620
2017-10-04 2017-09-29 1.948 99,820 -1,663 0.04% 194,401
2017-09-28 2017-09-26 1.972 101,483 -3,328 0.04% 200,079
2017-09-27 2017-09-25 1.923 104,811 -41,591 0.04% 201,601
2017-09-25 2017-09-21 1.923 146,402 +4,991 0.06% 281,600
2017-09-22 2017-09-20 1.948 141,411 +19,964 0.06% 275,400
2017-09-20 2017-09-18 1.960 121,447 +8,318 0.05% 237,980
2017-09-19 2017-09-15 1.984 113,129 +16,637 0.05% 224,400
2017-09-15 2017-09-13 1.996 96,492 +6,654 0.04% 192,559
2017-09-14 2017-09-12 1.996 89,838 +26,619 0.04% 179,281
2017-09-13 2017-09-11 1.996 63,219 +21,628 0.03% 126,160
2017-09-11 2017-09-07 2.032 41,591 +4,990 0.02% 84,499
2017-09-07 2017-09-05 2.068 36,601 +6,655 0.01% 75,681
2017-09-05 2017-09-01 1.923 29,946 +16,637 0.01% 57,600
2017-09-04 2017-08-31 1.887 13,309 +8,318 0.01% 25,119
2017-08-30 2017-08-28 1.899 4,991 -3,327 0.00% 9,480
2017-08-29 2017-08-25 1.875 8,318 -1,664 0.00% 15,599
2017-08-28 2017-08-24 1.911 9,982 -6,655 0.00% 19,080
2017-08-25 2017-08-22 1.911 16,637 -4,991 0.01% 31,801
2017-08-21 2017-08-17 1.935 21,628 +6,655 0.01% 41,861
2017-08-16 2017-08-14 1.935 14,973 -8,318 0.01% 28,980
2017-08-15 2017-08-11 1.935 23,291 -26,619 0.01% 45,080
2017-08-14 2017-08-10 1.984 49,910 +18,300 0.02% 99,000
2017-08-11 2017-08-09 1.911 31,610 +8,319 0.01% 60,421
2017-08-10 2017-08-08 1.899 23,291 +11,645 0.01% 44,240
2017-08-09 2017-08-07 1.899 11,646 +3,328 0.00% 22,121
2017-08-08 2017-08-04 1.899 8,318 -6,655 0.00% 15,799
2017-08-04 2017-08-02 1.887 14,973 +8,318 0.01% 28,260
2017-08-03 2017-08-01 1.875 6,655 +4,991 0.00% 12,481
2017-07-27 2017-07-25 1.875 1,664 -6,654 0.00% 3,121
2017-07-24 2017-07-20 2.056 8,318 +6,654 0.00% 17,099
2017-07-20 2017-07-18 2.032 1,664 -1,663 0.00% 3,381
2017-07-18 2017-07-14 2.008 3,327 +1,663 0.00% 6,679
2017-07-17 2017-07-13 2.044 1,664 -3,327 0.00% 3,401
2017-07-12 2017-07-10 2.068 4,991 +3,327 0.00% 10,320
2017-07-10 2017-07-06 2.104 1,664 -1,663 0.00% 3,501
2017-07-07 2017-07-05 2.032 3,327 -1,664 0.00% 6,759
2017-07-06 2017-07-04 2.008 4,991 -1,664 0.00% 10,020
2017-07-05 2017-07-03 2.044 6,655 +3,328 0.00% 13,601
2017-07-04 2017-06-30 2.020 3,327 +1,663 0.00% 6,719
2017-06-22 2017-06-20 2.080 1,664 -16,636 0.00% 3,461
2017-06-19 2017-06-15 2.104 18,300 -3,328 0.01% 38,499
2017-06-16 2017-06-14 2.116 21,628 +3,328 0.01% 45,761
2017-06-15 2017-06-13 2.140 18,300 +1,663 0.01% 39,159
2017-06-14 2017-06-12 2.164 16,637 +3,328 0.01% 36,001
2017-06-13 2017-06-09 2.188 13,309 +1,663 0.01% 29,119
2017-06-12 2017-06-08 2.188 11,646 +9,982 0.00% 25,481
2017-05-25 2017-05-23 2.296 1,664 -4,991 0.00% 3,821
2017-05-22 2017-05-18 2.320 6,655 -3,327 0.00% 15,441
2017-05-19 2017-05-17 2.320 9,982 +6,655 0.00% 23,160
2017-05-16 2017-05-12 2.308 3,327 +1,663 0.00% 7,679
2017-04-21 2017-04-19 2.392 1,664 -1,663 0.00% 3,981
2017-04-18 2017-04-12 2.368 3,327 +1,663 0.00% 7,879
2017-04-12 2017-04-10 2.284 1,664 -4,991 0.00% 3,801
2017-04-06 2017-04-03 2.200 6,655 +4,991 0.00% 14,641
2017-03-29 2017-03-27 2.236 1,664 -13,309 0.00% 3,721
2017-03-28 2017-03-24 2.308 14,973 -4,991 0.01% 34,560
2017-03-27 2017-03-23 2.320 19,964 +3,327 0.01% 46,320
2017-03-24 2017-03-22 2.248 16,637 +8,319 0.01% 37,401
2017-03-23 2017-03-21 2.260 8,318 +3,327 0.00% 18,799
2017-03-22 2017-03-20 2.296 4,991 +3,327 0.00% 11,460
2017-03-13 2017-03-09 2.212 1,664 -3,327 0.00% 3,681
2017-03-10 2017-03-08 2.212 4,991 +3,327 0.00% 11,040
2017-03-07 2017-03-03 2.272 1,664 -11,645 0.00% 3,781
2017-03-06 2017-03-02 2.248 13,309 +9,982 0.01% 29,919
2017-03-01 2017-02-27 2.212 3,327 -9,982 0.00% 7,359
2017-02-28 2017-02-24 2.248 13,309 -31,610 0.01% 29,919
2017-02-24 2017-02-22 2.248 44,919 -13,309 0.02% 100,980
2017-02-23 2017-02-21 2.224 58,228 -14,973 0.02% 129,500
2017-02-20 2017-02-16 2.260 73,201 +11,646 0.03% 165,440
2017-02-17 2017-02-15 2.272 61,555 +3,327 0.02% 139,859
2017-02-16 2017-02-14 2.272 58,228 +1,664 0.02% 132,300
2017-02-14 2017-02-10 2.248 56,564 +3,327 0.02% 127,159
2017-02-10 2017-02-08 2.356 53,237 +4,991 0.02% 125,440
2017-02-08 2017-02-06 2.272 48,246 +1,664 0.02% 109,620
2017-02-03 2017-02-01 2.284 46,582 -1,664 0.02% 106,399
2017-02-01 2017-01-25 2.236 48,246 +4,991 0.02% 107,880
2017-01-26 2017-01-24 2.272 43,255 +6,654 0.02% 98,280
2017-01-25 2017-01-23 2.260 36,601 +8,319 0.01% 82,721
2017-01-20 2017-01-18 2.224 28,282 +4,991 0.01% 62,900
2017-01-19 2017-01-17 2.248 23,291 -3,328 0.01% 52,359
2017-01-17 2017-01-13 2.212 26,619 +4,991 0.01% 58,881
2017-01-13 2017-01-11 2.260 21,628 +4,991 0.01% 48,881
2017-01-10 2017-01-06 2.272 16,637 +3,328 0.01% 37,801
2017-01-09 2017-01-05 2.320 13,309 +3,327 0.01% 30,879
2017-01-06 2017-01-04 2.260 9,982 +4,991 0.00% 22,560
2017-01-05 2017-01-03 2.224 4,991 +3,327 0.00% 11,100
2016-12-06 2016-12-02 2.200 1,664 -6,654 0.00% 3,661
2016-12-05 2016-12-01 2.176 8,318 -6,655 0.00% 18,099
2016-12-02 2016-11-30 2.176 14,973 -4,991 0.01% 32,580
2016-12-01 2016-11-29 2.188 19,964 +8,318 0.01% 43,680
2016-11-30 2016-11-28 2.176 11,646 +8,319 0.00% 25,341
2016-11-28 2016-11-24 2.200 3,327 +1,663 0.00% 7,319
2016-11-16 2016-11-14 2.164 1,664 -8,318 0.00% 3,601
2016-11-15 2016-11-11 2.224 9,982 -1,664 0.00% 22,200
2016-11-14 2016-11-10 2.248 11,646 -28,282 0.00% 26,181
2016-11-11 2016-11-09 2.320 39,928 +26,619 0.02% 92,640
2016-11-10 2016-11-08 2.248 13,309 -3,328 0.01% 29,919
2016-11-09 2016-11-07 2.260 16,637 +6,655 0.01% 37,601
2016-11-04 2016-11-02 2.392 9,982 +8,318 0.00% 23,880
2016-10-28 2016-10-26 2.332 1,664 -6,654 0.00% 3,881
2016-10-27 2016-10-25 2.332 8,318 +3,327 0.00% 19,399
2016-10-24 2016-10-19 2.284 4,991 +3,327 0.00% 11,400
2016-10-04 2016-09-30 2.212 1,664 -4,991 0.00% 3,681
2016-10-03 2016-09-29 2.128 6,655 +4,991 0.00% 14,161
2016-09-29 2016-09-27 2.188 1,664 -4,991 0.00% 3,641
2016-09-28 2016-09-26 2.212 6,655 +4,991 0.00% 14,721
2016-09-14 2016-09-12 2.080 1,664 -1,663 0.00% 3,461
2016-09-13 2016-09-09 2.152 3,327 -9,982 0.00% 7,159
2016-09-12 2016-09-08 2.140 13,309 -8,319 0.01% 28,479
2016-09-09 2016-09-07 2.200 21,628 -4,991 0.01% 47,581
2016-09-08 2016-09-06 2.128 26,619 -1,663 0.01% 56,641
2016-09-07 2016-09-05 2.140 28,282 -6,655 0.01% 60,520
2016-09-06 2016-09-02 2.080 34,937 -8,318 0.01% 72,660
2016-09-05 2016-09-01 2.068 43,255 -21,628 0.02% 89,440
2016-09-02 2016-08-31 2.056 64,883 +3,328 0.03% 133,381
2016-09-01 2016-08-30 2.092 61,555 -1,664 0.02% 128,759
2016-08-31 2016-08-29 2.080 63,219 -18,300 0.03% 131,480
2016-08-25 2016-08-23 2.200 81,519 -3,328 0.03% 179,339
2016-08-24 2016-08-22 2.164 84,847 -1,663 0.03% 183,601
2016-08-23 2016-08-19 2.272 86,510 -8,319 0.03% 196,559
2016-08-22 2016-08-18 2.284 94,829 -9,982 0.04% 216,601
2016-08-19 2016-08-17 2.284 104,811 -1,663 0.04% 239,401
2016-08-17 2016-08-15 2.320 106,474 +1,663 0.04% 247,039
2016-08-16 2016-08-12 2.320 104,811 +3,328 0.04% 243,181
2016-08-12 2016-08-10 2.404 101,483 -29,946 0.04% 243,999
2016-08-11 2016-08-09 2.392 131,429 +1,664 0.05% 314,420
2016-08-10 2016-08-08 2.344 129,765 +26,618 0.05% 304,199
2016-08-04 2016-08-01 2.428 103,147 -14,973 0.04% 250,480
2016-08-03 2016-07-29 2.368 118,120 -24,955 0.05% 279,740
2016-08-01 2016-07-28 2.464 143,075 -4,991 0.06% 352,601
2016-07-18 2016-07-14 2.308 148,066 +29,946 0.06% 341,761
2016-07-15 2016-07-13 2.344 118,120 +4,991 0.05% 276,900
2016-07-14 2016-07-12 2.428 113,129 +3,327 0.05% 274,720
2016-07-13 2016-07-11 2.501 109,802 +18,301 0.04% 274,561
2016-07-12 2016-07-08 2.284 91,501 +29,946 0.04% 208,999
2016-07-11 2016-07-07 2.272 61,555 +24,954 0.02% 139,859
2016-07-08 2016-07-06 2.092 36,601 +23,292 0.01% 76,561
2016-07-07 2016-07-05 1.984 13,309 +4,991 0.01% 26,399
2016-07-06 2016-07-04 1.948 8,318 +6,654 0.00% 16,199
2016-06-28 2016-06-24 1.803 1,664 -6,654 0.00% 3,001
2016-06-27 2016-06-23 1.767 8,318 -1,664 0.00% 14,699
2016-06-20 2016-06-16 1.911 9,982 +8,318 0.00% 19,080
2016-06-01 2016-05-30 1.695 1,664 -1,663 0.00% 2,821
2016-05-30 2016-05-26 1.731 3,327 +1,663 0.00% 5,759
2016-05-20 2016-05-18 1.851 1,664 -3,327 0.00% 3,081
2016-05-19 2016-05-17 1.887 4,991 +3,327 0.00% 9,420
2016-05-17 2016-05-13 1.851 1,664 -1,663 0.00% 3,081
2016-05-12 2016-05-10 1.851 3,327 -39,928 0.00% 6,159
2016-05-11 2016-05-09 1.923 43,255 -28,282 0.02% 83,200
2016-05-10 2016-05-06 1.923 71,537 -9,982 0.03% 137,599
2016-05-09 2016-05-05 1.923 81,519 +3,327 0.03% 156,799
2016-05-05 2016-05-03 1.960 78,192 +11,646 0.03% 153,220
2016-05-04 2016-04-29 1.899 66,546 +33,273 0.03% 126,399
2016-05-03 2016-04-28 1.899 33,273 -3,328 0.01% 63,200
2016-04-29 2016-04-27 1.851 36,601 +4,991 0.01% 67,761
2016-04-28 2016-04-26 1.899 31,610 +1,664 0.01% 60,041
2016-04-27 2016-04-25 1.899 29,946 +3,327 0.01% 56,880
2016-04-26 2016-04-22 1.887 26,619 +3,328 0.01% 50,241
2016-04-25 2016-04-21 1.899 23,291 +19,964 0.01% 44,240
2016-04-22 2016-04-20 1.851 3,327 -11,646 0.00% 6,159
2016-04-21 2016-04-19 1.863 14,973 -1,664 0.01% 27,900
2016-04-20 2016-04-18 1.827 16,637 -3,327 0.01% 30,401
2016-04-19 2016-04-15 1.803 19,964 -1,664 0.01% 36,000
2016-04-18 2016-04-14 1.863 21,628 +4,991 0.01% 40,301
2016-04-15 2016-04-13 1.863 16,637 +6,655 0.01% 31,001
2016-04-14 2016-04-12 1.827 9,982 +8,318 0.00% 18,240
2016-04-12 2016-04-08 1.755 1,664 -1,663 0.00% 2,921
2016-04-08 2016-04-06 1.743 3,327 -9,982 0.00% 5,799
2016-04-07 2016-04-05 1.791 13,309 -14,973 0.01% 23,839
2016-04-01 2016-03-30 1.815 28,282 -19,964 0.01% 51,340
2016-03-31 2016-03-29 1.743 48,246 -46,583 0.02% 84,100
2016-03-30 2016-03-24 1.803 94,829 -51,573 0.04% 171,001
2016-03-23 2016-03-21 1.839 146,402 +1,664 0.06% 269,280
2016-03-18 2016-03-16 1.863 144,738 -33,274 0.06% 269,699
2016-03-16 2016-03-14 1.863 178,012 +28,283 0.07% 331,701
2016-03-15 2016-03-11 1.899 149,729 +1,663 0.06% 284,399
2016-03-11 2016-03-09 1.923 148,066 -41,591 0.06% 284,801
2016-03-10 2016-03-08 1.996 189,657 +61,555 0.08% 378,480
2016-03-08 2016-03-04 2.032 128,102 +8,318 0.05% 260,260
2016-03-04 2016-03-02 1.911 119,784 +34,937 0.05% 228,961
2016-03-03 2016-03-01 1.923 84,847 +33,274 0.03% 163,201
2016-03-02 2016-02-29 1.767 51,573 -23,292 0.02% 91,139
2016-03-01 2016-02-26 1.791 74,865 -9,982 0.03% 134,101
2016-02-29 2016-02-25 1.707 84,847 -71,537 0.03% 144,841
2016-02-26 2016-02-24 1.803 156,384 +6,655 0.06% 282,000
2016-02-25 2016-02-23 1.827 149,729 +36,600 0.06% 273,599
2016-02-24 2016-02-22 1.779 113,129 -11,645 0.05% 201,280
2016-02-23 2016-02-19 1.839 124,774 +31,609 0.05% 229,499
2016-02-19 2016-02-17 1.839 93,165 +36,601 0.04% 171,360
2016-02-18 2016-02-16 1.839 56,564 +41,591 0.02% 104,039
2016-02-17 2016-02-15 1.851 14,973 +13,309 0.01% 27,720
2016-02-16 2016-02-12 1.899 1,664 -18,300 0.00% 3,161
2016-02-15 2016-02-11 1.839 19,964 +3,327 0.01% 36,720
2016-02-12 2016-02-05 1.707 16,637 +14,973 0.01% 28,401
2016-02-11 2016-02-04 1.635 1,664 -3,327 0.00% 2,721
2016-02-05 2016-02-03 1.599 4,991 -6,655 0.00% 7,980
2016-02-04 2016-02-02 1.623 11,646 +4,991 0.00% 18,901
2016-02-03 2016-02-01 1.623 6,655 +4,991 0.00% 10,801
2016-01-28 2016-01-26 1.587 1,664 -1,663 0.00% 2,641
2016-01-27 2016-01-25 1.611 3,327 +1,663 0.00% 5,359
2016-01-06 2016-01-04 1.767 1,664 -1,663 0.00% 2,941
2016-01-04 2015-12-29 1.803 3,327 -21,628 0.00% 5,999
2015-12-30 2015-12-28 1.803 24,955 +21,628 0.01% 45,000
2015-12-29 2015-12-24 1.887 3,327 -53,237 0.00% 6,279
2015-12-28 2015-12-22 1.923 56,564 -13,310 0.02% 108,799
2015-12-23 2015-12-21 1.623 69,874 +63,219 0.03% 113,400
2015-12-22 2015-12-18 1.611 6,655 +4,991 0.00% 10,721
2015-12-21 2015-12-17 1.659 1,664 -1,663 0.00% 2,761
2015-12-18 2015-12-16 1.707 3,327 -28,283 0.00% 5,679
2015-12-17 2015-12-15 1.671 31,610 -33,273 0.01% 52,821
2015-12-16 2015-12-14 1.767 64,883 +9,982 0.03% 114,660
2015-12-15 2015-12-11 1.779 54,901 +53,237 0.02% 97,680
2015-12-14 2015-12-10 2.092 1,664 -11,645 0.00% 3,481
2015-12-11 2015-12-09 1.960 13,309 -13,310 0.01% 26,079
2015-12-10 2015-12-08 1.467 26,619 -13,309 0.01% 39,041
2015-12-09 2015-12-07 1.527 39,928 +26,619 0.02% 60,960
2015-12-08 2015-12-04 1.370 13,309 +9,982 0.01% 18,240
2015-12-04 2015-12-02 1.346 3,327 +1,663 0.00% 4,480
2015-11-02 2015-10-29 1.491 1,664 -11,645 0.00% 2,481
2015-10-30 2015-10-28 1.479 13,309 -19,964 0.01% 19,680
2015-10-29 2015-10-27 1.491 33,273 -28,282 0.01% 49,600
2015-10-27 2015-10-23 1.575 61,555 -6,655 0.02% 96,939
2015-10-26 2015-10-22 1.539 68,210 -3,327 0.03% 104,960
2015-10-23 2015-10-20 1.563 71,537 -4,991 0.03% 111,799
2015-10-19 2015-10-15 1.575 76,528 +29,946 0.03% 120,519
2015-10-16 2015-10-14 1.515 46,582 -19,964 0.02% 70,559
2015-10-15 2015-10-13 1.515 66,546 +14,973 0.03% 100,799
2015-10-14 2015-10-12 1.539 51,573 +3,327 0.02% 79,359
2015-10-13 2015-10-09 1.479 48,246 +19,964 0.02% 71,340
2015-10-12 2015-10-08 1.479 28,282 +11,645 0.01% 41,820
2015-10-08 2015-10-06 1.491 16,637 +1,664 0.01% 24,801
2015-10-07 2015-10-05 1.515 14,973 +13,309 0.01% 22,680
2015-10-02 2015-09-29 1.563 1,664 -4,991 0.00% 2,601
2015-09-30 2015-09-25 1.695 6,655 +4,991 0.00% 11,281
2015-09-25 2015-09-23 1.611 1,664 -6,654 0.00% 2,681
2015-09-22 2015-09-18 1.719 8,318 +6,654 0.00% 14,299
2015-09-02 2015-08-31 1.875 1,664 -4,991 0.00% 3,121
2015-09-01 2015-08-28 1.935 6,655 +4,991 0.00% 12,881
2015-07-20 2015-07-16 1.923 1,664 -3,327 0.00% 3,201
2015-07-16 2015-07-14 1.972 4,991 +1,664 0.00% 9,840
2015-07-15 2015-07-13 1.960 3,327 +1,663 0.00% 6,519
2015-07-09 2015-07-07 1.707 1,664 -9,982 0.00% 2,841
2015-07-08 2015-07-06 1.875 11,646 +9,982 0.00% 21,841
2015-07-02 2015-06-29 2.332 1,664 -1,663 0.00% 3,881
2015-06-26 2015-06-24 2.777 3,327 +1,663 0.00% 9,239
2015-06-25 2015-06-23 2.717 1,664 -3,327 0.00% 4,521
2015-06-24 2015-06-22 2.717 4,991 -3,327 0.00% 13,560
2015-06-23 2015-06-19 2.765 8,318 -1,664 0.00% 22,999
2015-06-19 2015-06-17 2.933 9,982 +1,664 0.00% 29,280
2015-06-18 2015-06-16 2.849 8,318 -3,328 0.00% 23,699
2015-06-17 2015-06-15 2.909 11,646 -24,955 0.00% 33,881
2015-06-16 2015-06-12 2.861 36,601 +24,955 0.01% 104,721
2015-06-15 2015-06-11 2.729 11,646 +3,328 0.00% 31,781
2015-06-12 2015-06-10 2.657 8,318 -3,328 0.00% 22,099
2015-06-11 2015-06-09 2.729 11,646 +1,664 0.00% 31,781
2015-06-10 2015-06-08 2.873 9,982 -21,628 0.00% 28,680
2015-06-09 2015-06-05 2.801 31,610 +8,319 0.01% 88,541
2015-06-08 2015-06-04 2.849 23,291 +8,318 0.01% 66,359
2015-06-05 2015-06-03 3.102 14,973 +13,309 0.01% 46,440
2015-06-04 2015-06-02 3.102 1,664 -6,654 0.00% 5,161
2015-06-03 2015-06-01 3.186 8,318 +6,654 0.00% 26,499
2015-06-02 2015-05-29 3.246 1,664 -6,654 0.00% 5,401
2015-06-01 2015-05-28 3.138 8,318 +6,654 0.00% 26,099
2015-05-29 2015-05-27 3.270 1,664 -29,946 0.00% 5,441
2015-05-28 2015-05-26 2.993 31,610 +29,946 0.01% 94,621
2015-05-21 2015-05-19 2.513 1,664 -8,318 0.00% 4,181
2015-05-20 2015-05-18 2.320 9,982 +6,655 0.00% 23,160
2015-05-15 2015-05-13 2.008 3,327 +1,663 0.00% 6,679
2015-05-12 2015-05-08 1.948 1,664 -38,264 0.00% 3,241
2015-05-08 2015-05-06 1.972 39,928 -76,528 0.02% 78,720
2015-05-05 2015-04-30 2.152 116,456 +14,973 0.05% 250,600
2015-04-30 2015-04-28 2.128 101,483 +6,654 0.04% 215,939
2015-04-28 2015-04-24 1.996 94,829 +14,973 0.04% 189,241
2015-04-23 2015-04-21 2.116 79,856 -14,973 0.03% 168,961
2015-04-22 2015-04-20 2.092 94,829 -26,618 0.04% 198,361
2015-04-21 2015-04-17 2.116 121,447 +13,309 0.05% 256,960
2015-04-20 2015-04-16 2.068 108,138 +59,892 0.04% 223,600
2015-04-17 2015-04-15 2.032 48,246 +16,636 0.02% 98,020
2015-04-16 2015-04-14 1.996 31,610 +1,664 0.01% 63,081
2015-04-14 2015-04-10 1.839 29,946 -13,309 0.01% 55,080
2015-04-13 2015-04-09 1.791 43,255 +9,982 0.02% 77,480
2015-04-10 2015-04-08 1.707 33,273 +18,300 0.01% 56,800
2015-04-09 2015-04-02 1.539 14,973 +3,327 0.01% 23,040
2015-04-08 2015-04-01 1.503 11,646 +6,655 0.00% 17,501
2015-04-01 2015-03-30 1.503 4,991 +1,664 0.00% 7,500
2015-03-31 2015-03-27 1.491 3,327 -1,664 0.00% 4,960
2015-03-27 2015-03-25 1.539 4,991 +3,327 0.00% 7,680
2015-03-06 2015-03-04 1.587 1,664 -1,663 0.00% 2,641
2015-03-04 2015-03-02 1.575 3,327 -3,328 0.00% 5,239
2015-03-03 2015-02-27 1.539 6,655 -3,327 0.00% 10,241
2015-02-27 2015-02-25 1.527 9,982 -1,664 0.00% 15,240
2015-02-24 2015-02-18 1.503 11,646 +4,991 0.00% 17,501
2015-02-23 2015-02-16 1.503 6,655 +3,328 0.00% 10,001
2015-02-17 2015-02-13 1.539 3,327 +1,663 0.00% 5,120
2015-02-16 2015-02-12 1.539 1,664 -4,991 0.00% 2,561
2015-02-13 2015-02-11 1.563 6,655 -6,654 0.00% 10,401
2015-02-12 2015-02-10 1.575 13,309 -9,982 0.01% 20,960
2015-02-05 2015-02-03 1.611 23,291 -1,664 0.01% 37,520
2015-02-04 2015-02-02 1.647 24,955 +1,664 0.01% 41,100
2015-02-02 2015-01-29 1.623 23,291 +8,318 0.01% 37,800
2015-01-30 2015-01-28 1.683 14,973 +13,309 0.01% 25,200
2015-01-23 2015-01-21 1.815 1,664 -39,927 0.00% 3,021
2015-01-22 2015-01-20 1.719 41,591 -14,973 0.02% 71,499
2015-01-21 2015-01-19 1.719 56,564 -48,247 0.02% 97,239
2015-01-20 2015-01-16 1.671 104,811 -8,318 0.04% 175,141
2015-01-14 2015-01-12 1.635 113,129 +3,327 0.05% 184,960
2015-01-13 2015-01-09 1.611 109,802 +4,991 0.04% 176,881
2015-01-12 2015-01-08 1.647 104,811 +3,328 0.04% 172,621
2015-01-09 2015-01-07 1.563 101,483 +46,582 0.04% 158,600
2015-01-08 2015-01-06 1.575 54,901 +1,664 0.02% 86,460
2015-01-07 2015-01-05 1.575 53,237 +33,273 0.02% 83,840
2015-01-06 2015-01-02 1.599 19,964 +4,991 0.01% 31,920
2015-01-05 2014-12-31 1.611 14,973 +13,309 0.01% 24,120
2014-12-19 2014-12-17 1.515 1,664 -1,663 0.00% 2,521
2014-12-18 2014-12-16 1.515 3,327 +1,663 0.00% 5,040
2014-11-26 2014-11-24 1.551 1,664 -4,991 0.00% 2,581
2014-11-25 2014-11-21 1.515 6,655 -3,327 0.00% 10,081
2014-11-21 2014-11-19 1.515 9,982 -8,318 0.00% 15,120
2014-11-13 2014-11-11 1.563 18,300 +8,318 0.01% 28,600
2014-11-12 2014-11-10 1.539 9,982 +8,318 0.00% 15,360
2014-11-07 2014-11-05 1.479 1,664 -3,327 0.00% 2,461
2014-11-03 2014-10-30 1.551 4,991 +3,327 0.00% 7,740
2014-10-17 2014-10-15 1.587 1,664 -4,991 0.00% 2,641
2014-10-15 2014-10-13 1.575 6,655 -14,973 0.00% 10,481
2014-10-14 2014-10-10 1.587 21,628 -4,991 0.01% 34,321
2014-10-13 2014-10-09 1.587 26,619 -3,327 0.01% 42,241
2014-10-10 2014-10-08 1.611 29,946 -1,664 0.01% 48,240
2014-10-09 2014-10-07 1.611 31,610 +6,655 0.01% 50,921
2014-10-08 2014-10-06 1.539 24,955 +3,327 0.01% 38,400
2014-10-07 2014-10-03 1.575 21,628 -1,663 0.01% 34,061
2014-10-06 2014-09-30 1.587 23,291 -6,655 0.01% 36,960
2014-10-03 2014-09-29 1.599 29,946 -19,964 0.01% 47,880
2014-09-30 2014-09-26 1.647 49,910 -9,982 0.02% 82,200
2014-09-29 2014-09-25 1.659 59,892 -1,663 0.02% 99,360
2014-09-26 2014-09-24 1.671 61,555 -1,664 0.02% 102,859
2014-09-25 2014-09-23 1.659 63,219 -6,655 0.03% 104,880
2014-09-23 2014-09-19 1.707 69,874 -4,991 0.03% 119,280
2014-09-22 2014-09-18 1.743 74,865 -1,663 0.03% 130,501
2014-09-19 2014-09-17 1.767 76,528 -6,655 0.03% 135,239
2014-09-18 2014-09-16 1.731 83,183 -14,973 0.03% 144,000
2014-09-16 2014-09-12 1.791 98,156 -13,309 0.04% 175,820
2014-09-15 2014-09-11 1.791 111,465 -19,964 0.05% 199,660
2014-09-12 2014-09-10 1.815 131,429 -4,991 0.05% 238,580
2014-09-11 2014-09-08 1.827 136,420 -1,664 0.06% 249,280
2014-09-10 2014-09-05 1.791 138,084 -9,982 0.06% 247,340
2014-09-08 2014-09-04 1.839 148,066 -3,327 0.06% 272,340
2014-09-05 2014-09-03 1.767 151,393 +8,318 0.06% 267,540
2014-09-04 2014-09-02 1.779 143,075 +4,991 0.06% 254,560
2014-09-03 2014-09-01 1.743 138,084 +4,991 0.06% 240,700
2014-09-01 2014-08-28 1.803 133,093 +21,628 0.05% 240,000
2014-08-29 2014-08-27 1.815 111,465 +8,318 0.05% 202,340
2014-08-28 2014-08-26 1.851 103,147 +9,982 0.04% 190,960
2014-08-27 2014-08-25 1.815 93,165 +23,291 0.04% 169,120
2014-08-26 2014-08-22 1.875 69,874 +23,292 0.03% 131,041
2014-08-25 2014-08-21 1.911 46,582 +1,663 0.02% 89,039
2014-08-21 2014-08-19 1.948 44,919 +18,300 0.02% 87,480
2014-08-20 2014-08-18 1.984 26,619 +24,955 0.01% 52,801
2014-06-05 2014-06-03 1.407 1,664 -154,720 0.00% 2,340
2014-06-04 2014-05-30 1.370 156,384 +154,720 0.06% 214,320
2014-05-20 2014-05-16 1.575 1,664 -332,732 0.00% 2,621
2014-05-19 2014-05-15 1.599 334,396 +13,310 0.14% 534,661
2014-05-16 2014-05-14 1.587 321,086 +319,422 0.13% 509,519
2014-05-14 2014-05-12 1.563 1,664 -1,663 0.00% 2,601
2014-05-09 2014-05-07 1.647 3,327 -4,991 0.00% 5,479
2014-05-08 2014-05-05 1.683 8,318 -8,319 0.00% 13,999
2014-05-07 2014-05-02 1.683 16,637 -1,663 0.01% 28,001
2014-05-02 2014-04-29 1.659 18,300 -1,664 0.01% 30,360
2014-04-30 2014-04-28 1.647 19,964 -4,991 0.01% 32,880
2014-04-29 2014-04-25 1.647 24,955 -1,664 0.01% 41,100
2014-04-28 2014-04-24 1.647 26,619 +1,664 0.01% 43,841
2014-04-17 2014-04-15 1.647 24,955 +1,664 0.01% 41,100
2014-04-15 2014-04-11 1.683 23,291 +1,663 0.01% 39,200
2014-04-11 2014-04-09 1.659 21,628 +1,664 0.01% 35,881
2014-04-10 2014-04-08 1.647 19,964 +4,991 0.01% 32,880
2014-04-07 2014-04-03 1.671 14,973 +13,309 0.01% 25,020
2014-04-04 2014-04-02 1.623 1,664 -1,663 0.00% 2,701
2014-04-01 2014-03-28 1.635 3,327 +1,663 0.00% 5,439
2014-03-31 2014-03-27 1.671 1,664 -1,663 0.00% 2,781
2014-03-28 2014-03-26 1.683 3,327 -1,664 0.00% 5,599
2014-03-27 2014-03-25 1.635 4,991 -1,664 0.00% 8,160
2014-03-26 2014-03-24 1.647 6,655 +4,991 0.00% 10,961
2014-03-18 2014-03-14 1.671 1,664 -39,927 0.00% 2,781
2014-03-17 2014-03-13 1.671 41,591 +33,273 0.02% 69,499
2014-03-14 2014-03-12 1.671 8,318 -1,664 0.00% 13,899
2014-03-13 2014-03-11 1.659 9,982 -3,327 0.00% 16,560
2014-03-12 2014-03-10 1.647 13,309 -38,264 0.01% 21,920
2014-03-10 2014-03-06 1.779 51,573 -13,310 0.02% 91,759
2014-03-07 2014-03-05 1.767 64,883 -16,636 0.03% 114,660
2014-03-06 2014-03-04 1.815 81,519 +9,982 0.03% 147,979
2014-03-04 2014-02-28 1.719 71,537 -14,973 0.03% 122,979
2014-03-03 2014-02-27 1.731 86,510 -1,664 0.03% 149,759
2014-02-28 2014-02-26 1.755 88,174 -23,291 0.04% 154,760
2014-02-27 2014-02-25 1.743 111,465 -19,964 0.05% 194,300
2014-02-26 2014-02-24 1.719 131,429 -11,646 0.05% 225,940
2014-02-24 2014-02-20 1.767 143,075 -13,309 0.06% 252,840
2014-02-21 2014-02-19 1.791 156,384 -13,309 0.06% 280,120
2014-02-20 2014-02-18 1.803 169,693 -11,646 0.07% 305,999
2014-02-19 2014-02-17 1.803 181,339 +11,646 0.07% 327,000
2014-02-18 2014-02-14 1.791 169,693 +44,919 0.07% 303,959
2014-02-14 2014-02-12 1.779 124,774 +19,963 0.05% 221,999
2014-02-13 2014-02-11 1.779 104,811 +54,901 0.04% 186,481
2014-02-12 2014-02-10 1.707 49,910 +46,583 0.02% 85,200
2014-02-07 2014-02-05 1.623 3,327 -1,664 0.00% 5,399
2014-02-06 2014-02-04 1.623 4,991 -3,327 0.00% 8,100
2014-02-05 2014-01-30 1.671 8,318 +3,327 0.00% 13,899
2014-01-29 2014-01-27 1.683 4,991 -6,655 0.00% 8,400
2014-01-28 2014-01-24 1.647 11,646 -14,973 0.00% 19,181
2014-01-27 2014-01-23 1.635 26,619 +13,310 0.01% 43,521
2014-01-22 2014-01-20 1.659 13,309 +4,991 0.01% 22,080
2014-01-20 2014-01-16 1.683 8,318 -14,973 0.00% 13,999
2014-01-17 2014-01-15 1.683 23,291 -31,610 0.01% 39,200
2014-01-16 2014-01-14 1.683 54,901 +9,982 0.02% 92,400
2014-01-15 2014-01-13 1.695 44,919 +8,318 0.02% 76,140
2014-01-13 2014-01-09 1.659 36,601 -8,318 0.01% 60,721
2014-01-09 2014-01-07 1.695 44,919 -6,654 0.02% 76,140
2014-01-08 2014-01-06 1.683 51,573 -43,256 0.02% 86,799
2014-01-06 2014-01-02 1.659 94,829 -63,219 0.04% 157,321
2014-01-03 2013-12-31 1.623 158,048 +23,292 0.06% 256,500
2014-01-02 2013-12-27 1.779 134,756 -356,024 0.05% 239,759
2013-12-30 2013-12-24 1.815 490,780 -86,510 0.20% 890,901
2013-12-27 2013-12-20 1.851 577,290 +544,017 0.23% 1,068,760
2013-12-23 2013-12-19 2.068 33,273 +23,291 0.01% 68,800
2013-12-20 2013-12-18 2.020 9,982 -23,291 0.00% 20,160
2013-12-19 2013-12-17 2.044 33,273 +8,318 0.01% 68,000
2013-12-17 2013-12-13 2.080 24,955 +19,964 0.01% 51,900
2013-12-16 2013-12-12 2.080 4,991 -13,309 0.00% 10,380
2013-12-12 2013-12-10 2.068 18,300 +3,327 0.01% 37,839
2013-12-11 2013-12-09 2.056 14,973 +1,664 0.01% 30,780
2013-12-10 2013-12-06 2.056 13,309 +3,327 0.01% 27,359
2013-12-09 2013-12-05 2.080 9,982 +4,991 0.00% 20,760
2013-12-06 2013-12-04 2.056 4,991 -3,327 0.00% 10,260
2013-12-04 2013-12-02 2.104 8,318 +3,327 0.00% 17,499
2013-12-02 2013-11-28 2.176 4,991 -3,327 0.00% 10,860
2013-11-29 2013-11-27 2.200 8,318 -1,664 0.00% 18,299
2013-11-21 2013-11-19 2.188 9,982 +4,991 0.00% 21,840
2013-11-18 2013-11-14 2.044 4,991 -13,309 0.00% 10,200
2013-11-14 2013-11-12 2.116 18,300 +1,663 0.01% 38,719
2013-11-13 2013-11-11 2.188 16,637 +1,664 0.01% 36,401
2013-11-12 2013-11-08 2.200 14,973 +1,664 0.01% 32,940
2013-11-08 2013-11-06 2.008 13,309 -4,991 0.01% 26,719
2013-11-07 2013-11-05 1.984 18,300 +1,663 0.01% 36,299
2013-11-06 2013-11-04 1.984 16,637 +6,655 0.01% 33,001
2013-11-04 2013-10-31 2.044 9,982 +1,664 0.00% 20,400
2013-11-01 2013-10-30 2.068 8,318 +3,327 0.00% 17,199
2013-10-29 2013-10-25 2.032 4,991 -4,991 0.00% 10,140
2013-10-28 2013-10-24 2.020 9,982 -1,664 0.00% 20,160
2013-10-25 2013-10-23 2.056 11,646 +6,655 0.00% 23,941
2013-10-22 2013-10-18 2.008 4,991 -11,646 0.00% 10,020
2013-10-21 2013-10-17 2.044 16,637 -24,954 0.01% 34,001
2013-10-17 2013-10-15 2.008 41,591 -23,292 0.02% 83,499
2013-10-16 2013-10-11 2.032 64,883 +21,628 0.03% 131,821
2013-10-15 2013-10-10 2.044 43,255 +3,327 0.02% 88,400
2013-10-11 2013-10-09 2.032 39,928 +3,327 0.02% 81,120
2013-09-27 2013-09-25 2.068 36,601 -1,663 0.01% 75,681
2013-09-26 2013-09-24 2.092 38,264 -1,664 0.02% 80,040
2013-09-25 2013-09-23 2.092 39,928 +1,664 0.02% 83,520
2013-09-24 2013-09-19 2.128 38,264 +1,663 0.02% 81,420
2013-09-23 2013-09-18 2.020 36,601 -11,645 0.01% 73,921
2013-09-19 2013-09-17 2.020 48,246 -9,982 0.02% 97,440
2013-09-18 2013-09-16 2.068 58,228 -9,982 0.02% 120,400
2013-09-17 2013-09-13 1.996 68,210 +3,327 0.03% 136,120
2013-09-16 2013-09-12 2.068 64,883 +9,982 0.03% 134,161
2013-09-13 2013-09-11 2.092 54,901 +9,982 0.02% 114,840
2013-09-11 2013-09-09 2.176 44,919 +39,928 0.02% 97,740
2013-09-10 2013-09-06 2.176 4,991 -1,664 0.00% 10,860
2013-09-09 2013-09-05 2.200 6,655 -9,982 0.00% 14,641
2013-09-06 2013-09-04 2.212 16,637 +1,664 0.01% 36,801
2013-09-05 2013-09-03 2.164 14,973 +8,318 0.01% 32,400
2013-09-04 2013-09-02 2.176 6,655 +1,664 0.00% 14,481
2013-09-02 2013-08-29 2.188 4,991 -3,327 0.00% 10,920
2013-08-30 2013-08-28 2.272 8,318 -8,319 0.00% 18,899
2013-08-29 2013-08-27 2.224 16,637 -1,663 0.01% 37,001
2013-08-23 2013-08-21 2.212 18,300 -1,664 0.01% 40,479
2013-08-22 2013-08-20 2.128 19,964 -179,675 0.01% 42,480
2013-08-21 2013-08-19 2.284 199,639 -8,318 0.08% 456,000
2013-08-20 2013-08-16 2.320 207,957 +96,492 0.08% 482,499
2013-08-19 2013-08-15 2.236 111,465 +9,982 0.05% 249,240
2013-08-16 2013-08-13 2.212 101,483 -31,610 0.04% 224,479
2013-08-15 2013-08-12 2.128 133,093 +79,856 0.05% 283,200
2013-08-13 2013-08-09 1.948 53,237 -68,210 0.02% 103,680
2013-08-12 2013-08-08 1.911 121,447 +3,327 0.05% 232,140
2013-08-08 2013-08-06 1.851 118,120 +1,664 0.05% 218,680
2013-08-07 2013-08-05 1.911 116,456 +4,991 0.05% 222,600
2013-08-06 2013-08-02 1.948 111,465 -1,664 0.05% 217,080
2013-08-01 2013-07-30 1.972 113,129 -4,991 0.05% 223,040
2013-07-31 2013-07-29 1.972 118,120 -9,982 0.05% 232,880
2013-07-30 2013-07-26 2.032 128,102 +1,664 0.05% 260,260
2013-07-29 2013-07-25 1.935 126,438 +1,664 0.05% 244,720
2013-07-26 2013-07-24 1.996 124,774 +13,309 0.05% 248,999
2013-07-25 2013-07-23 1.863 111,465 -48,246 0.05% 207,700
2013-07-24 2013-07-22 1.779 159,711 +46,582 0.06% 284,159
2013-07-23 2013-07-19 1.755 113,129 +6,655 0.05% 198,560
2013-07-22 2013-07-18 1.755 106,474 -3,328 0.04% 186,880
2013-07-19 2013-07-17 1.767 109,802 +6,655 0.04% 194,041
2013-07-18 2013-07-16 1.755 103,147 +6,655 0.04% 181,040
2013-07-17 2013-07-15 1.767 96,492 +6,654 0.04% 170,520
2013-07-16 2013-07-12 1.671 89,838 -4,991 0.04% 150,121
2013-07-15 2013-07-11 1.791 94,829 -11,645 0.04% 169,861
2013-07-12 2013-07-10 1.707 106,474 -36,601 0.04% 181,760
2013-07-11 2013-07-09 1.683 143,075 -4,991 0.06% 240,800
2013-07-10 2013-07-08 1.623 148,066 -46,582 0.06% 240,300
2013-07-09 2013-07-05 1.683 194,648 -3,328 0.08% 327,600
2013-07-08 2013-07-04 1.707 197,976 -19,963 0.08% 337,961
2013-07-05 2013-07-03 1.635 217,939 -3,328 0.09% 356,319
2013-07-04 2013-07-02 1.743 221,267 +43,255 0.09% 385,700
2013-07-02 2013-06-27 1.623 178,012 +1,664 0.07% 288,901
2013-06-28 2013-06-26 1.659 176,348 +4,991 0.07% 292,560
2013-06-27 2013-06-25 1.671 171,357 +1,664 0.07% 286,340
2013-06-26 2013-06-24 1.671 169,693 +58,228 0.07% 283,559
2013-06-25 2013-06-21 1.815 111,465 +18,300 0.05% 202,340
2013-06-24 2013-06-20 2.104 93,165 -1,664 0.04% 196,000
2013-06-21 2013-06-19 2.140 94,829 +9,982 0.04% 202,921
2013-06-18 2013-06-14 2.296 84,847 -4,991 0.03% 194,821
2013-06-17 2013-06-13 2.332 89,838 -3,327 0.04% 209,521
2013-06-14 2013-06-11 2.380 93,165 -11,646 0.04% 221,760
2013-06-11 2013-06-07 2.501 104,811 +4,991 0.04% 262,081
2013-06-06 2013-06-04 2.635 99,820 -11,645 0.04% 263,011
2013-06-05 2013-06-03 2.698 111,465 -13,096 0.05% 300,687
2013-06-04 2013-05-31 2.823 124,561 +15,940 0.05% 351,643
2013-06-03 2013-05-30 2.710 108,621 -3,188 0.05% 294,378
2013-05-31 2013-05-29 2.672 111,809 +17,534 0.05% 298,809
2013-05-28 2013-05-24 2.622 94,275 -3,188 0.04% 247,218
2013-05-24 2013-05-22 2.635 97,463 +3,188 0.04% 256,801
2013-05-22 2013-05-20 2.647 94,275 +3,188 0.04% 249,584
2013-05-21 2013-05-16 2.723 91,087 -1,594 0.04% 248,001
2013-05-20 2013-05-15 2.848 92,681 -1,594 0.04% 263,969
2013-05-16 2013-05-14 2.886 94,275 -17,534 0.04% 272,058
2013-05-14 2013-05-10 2.949 111,809 +12,752 0.05% 329,672
2013-05-10 2013-05-08 2.936 99,057 +1,594 0.04% 290,829
2013-05-08 2013-05-06 2.961 97,463 +31,880 0.04% 288,595
2013-05-07 2013-05-03 2.836 65,583 +47,821 0.03% 185,967
2013-05-06 2013-05-02 2.823 17,762 -1,594 0.01% 50,143
2013-05-02 2013-04-29 2.823 19,356 -3,188 0.01% 54,643
2013-04-30 2013-04-26 2.886 22,544 +9,564 0.01% 65,057
2013-04-29 2013-04-25 3.049 12,980 +1,594 0.01% 39,575
2013-03-15 2013-03-13 3.676 11,386 -1,594 0.00% 41,858
2013-03-14 2013-03-12 3.664 12,980 -3,188 0.01% 47,555
2013-03-13 2013-03-11 3.714 16,168 +4,782 0.01% 60,046
2013-02-25 2013-02-21 3.764 11,386 -1,594 0.00% 42,858
2013-02-22 2013-02-20 3.714 12,980 +1,594 0.01% 48,206
2013-02-21 2013-02-19 3.689 11,386 -1,594 0.00% 42,001
2013-02-19 2013-02-15 3.839 12,980 +1,594 0.01% 49,835
2013-01-31 2013-01-29 3.877 11,386 -20,722 0.00% 44,144
2013-01-30 2013-01-28 3.915 32,108 -7,970 0.01% 125,691
2013-01-29 2013-01-25 3.990 40,078 -4,782 0.02% 159,908
2013-01-28 2013-01-24 4.053 44,860 -11,159 0.02% 181,802
2013-01-25 2013-01-23 4.040 56,019 -76,512 0.02% 226,323
2013-01-24 2013-01-22 4.103 132,531 -10,931 0.06% 543,754
2013-01-23 2013-01-21 4.166 143,462 +100,424 0.06% 597,602
2013-01-22 2013-01-18 4.241 43,038 -4,783 0.02% 182,518
2013-01-18 2013-01-16 4.266 47,821 +1,595 0.02% 204,002
2013-01-17 2013-01-15 4.216 46,226 -7,971 0.02% 194,878
2013-01-16 2013-01-14 4.278 54,197 -15,940 0.02% 231,882
2013-01-15 2013-01-11 4.228 70,137 -141,867 0.03% 296,561
2013-01-14 2013-01-10 4.278 212,004 +79,701 0.09% 907,059
2013-01-11 2013-01-09 4.191 132,303 -36,663 0.06% 554,438
2013-01-10 2013-01-08 4.090 168,966 +60,573 0.07% 691,121
2013-01-08 2013-01-04 4.140 108,393 +86,077 0.05% 448,799
2013-01-07 2013-01-03 4.090 22,316 -100,423 0.01% 91,279
2013-01-04 2013-01-02 4.078 122,739 +84,483 0.05% 500,499
2013-01-03 2012-12-31 3.965 38,256 +17,534 0.02% 151,678
2013-01-02 2012-12-27 3.927 20,722 +1,594 0.01% 81,379
2012-12-27 2012-12-20 3.965 19,128 +4,782 0.01% 75,839
2012-12-20 2012-12-18 3.977 14,346 +4,782 0.01% 57,059
2012-12-19 2012-12-17 3.977 9,564 +1,594 0.00% 38,040
2012-12-18 2012-12-14 4.015 7,970 +1,594 0.00% 32,000
2012-12-17 2012-12-13 4.002 6,376 +6,376 0.00% 25,520
2012-11-06 2012-11-02 4.329 0 -23,910
2012-11-05 2012-11-01 4.316 23,910 +23,910 0.01% 103,199
2012-09-17 2012-09-13 4.203 0 -231,132
2012-09-13 2012-09-11 4.241 231,132 -33,475 0.10% 980,198
2012-09-12 2012-09-10 4.291 264,607 +175,342 0.11% 1,135,441
2012-09-11 2012-09-07 4.115 89,265 +62,167 0.04% 367,360
2012-09-10 2012-09-06 4.078 27,098 -28,693 0.01% 110,499
2012-09-07 2012-09-05 4.065 55,791 +22,317 0.02% 226,802
2012-08-28 2012-08-24 4.203 33,474 -66,949 0.01% 140,699
2012-08-27 2012-08-23 4.191 100,423 +79,701 0.04% 420,840
2012-08-24 2012-08-22 4.028 20,722 -79,701 0.01% 83,459
2012-08-23 2012-08-21 3.952 100,423 +20,722 0.04% 396,900
2012-08-22 2012-08-20 3.827 79,701 +36,663 0.03% 305,001
2012-08-21 2012-08-17 3.802 43,038 +28,692 0.02% 163,618
2012-08-20 2012-08-16 3.752 14,346 -105,205 0.01% 53,819
2012-08-17 2012-08-15 3.739 119,551 +1,594 0.05% 446,999
2012-08-16 2012-08-14 3.827 117,957 +81,295 0.05% 451,399
2012-08-15 2012-08-13 3.726 36,662 +1,594 0.02% 136,619
2012-08-09 2012-08-07 3.839 35,068 +35,068 0.01% 134,639
2012-08-08 2012-08-06 3.839 0 -62,167
2012-08-07 2012-08-03 3.789 62,167 +11,158 0.03% 235,561
2012-08-06 2012-08-02 3.777 51,009 +7,971 0.02% 192,642
2012-08-03 2012-08-01 3.726 43,038 +4,782 0.02% 160,378
2012-08-02 2012-07-31 3.752 38,256 +19,128 0.02% 143,518
2012-08-01 2012-07-30 3.739 19,128 +19,128 0.01% 71,519
2012-06-08 2012-06-06 4.580 0 -22,316
2012-06-07 2012-06-05 4.479 22,316 +22,316 0.01% 99,959
2012-06-05 2012-06-01 4.504 0 -17,534
2012-06-04 2012-05-31 4.655 17,534 +17,534 0.01% 81,619
2012-05-09 2012-05-07 4.943 0 -69,374
2012-05-08 2012-05-04 4.930 69,374 +7,709 0.03% 342,002
2012-05-07 2012-05-03 4.969 61,665 +21,582 0.03% 306,398
2012-05-04 2012-05-02 4.904 40,083 +40,083 0.02% 196,562
2012-04-17 2012-04-13 5.047 0 -16,958
2012-04-16 2012-04-12 5.021 16,958 +7,708 0.01% 85,140
2012-04-13 2012-04-11 4.995 9,250 -7,708 0.00% 46,201
2012-04-03 2012-03-30 4.891 16,958 +15,416 0.01% 82,940
2012-04-02 2012-03-29 4.904 1,542 -15,416 0.00% 7,562
2012-03-28 2012-03-26 4.943 16,958 +15,416 0.01% 83,820
2012-03-27 2012-03-23 4.839 1,542 -15,416 0.00% 7,462
2012-03-22 2012-03-20 5.060 16,958 +16,958 0.01% 85,800
2012-03-06 2012-03-02 5.073 0 -15,416
2012-03-02 2012-02-29 5.176 15,416 +15,416 0.01% 79,798
2012-02-20 2012-02-16 4.618 0 -15,416
2012-02-17 2012-02-15 4.593 15,416 +15,416 0.01% 70,798
2012-02-16 2012-02-14 4.489 0 -23,125
2012-02-15 2012-02-13 4.580 23,125 +23,125 0.01% 105,902
2012-02-09 2012-02-07 4.463 0 -23,125
2012-02-08 2012-02-06 4.593 23,125 +15,417 0.01% 106,202
2012-02-07 2012-02-03 4.696 7,708 +7,708 0.00% 36,199
2011-12-20 2011-12-16 4.048 0 -77,082
2011-12-19 2011-12-15 4.125 77,082 +77,082 0.03% 318,001
2011-12-15 2011-12-13 4.385 0 -23,125
2011-12-14 2011-12-12 4.528 23,125 +23,125 0.01% 104,702
2011-12-05 2011-12-01 4.515 0 -30,833
2011-12-01 2011-11-29 4.580 30,833 +30,833 0.01% 141,201
2011-09-21 2011-09-19 5.384 0 -36,999
2011-09-20 2011-09-16 5.578 36,999 +36,999 0.02% 206,398
2011-08-30 2011-08-26 5.163 0 -3,083
2011-08-29 2011-08-25 5.176 3,083 -228,163 0.00% 15,959
2011-08-26 2011-08-24 5.241 231,246 +3,084 0.10% 1,212,003
2011-08-25 2011-08-23 5.527 228,162 -3,084 0.10% 1,260,959
2011-08-23 2011-08-19 5.617 231,246 +12,334 0.10% 1,299,003
2011-08-22 2011-08-18 5.682 218,912 +218,912 0.10% 1,243,918
2011-08-18 2011-08-16 5.838 0 -308,327
2011-08-16 2011-08-12 5.812 308,327 +308,327 0.13% 1,791,998
2011-08-12 2011-08-10 5.916 0 -4,625
2011-08-11 2011-08-09 5.903 4,625 +4,625 0.00% 27,301
2011-06-23 2011-06-21 6.357 0 -27,749
2011-06-22 2011-06-20 6.357 27,749 +26,207 0.01% 176,397
2011-06-21 2011-06-17 6.577 1,542 +1,542 0.00% 10,142
2011-06-20 2011-06-16 7.070 0 -1,542
2011-06-17 2011-06-15 7.135 1,542 +1,542 0.00% 11,003
2011-06-14 2011-06-10 7.395 0 -152,622
2011-06-07 2011-06-02 7.693 152,622 +152,622 0.07% 1,174,140
2011-05-03 2011-04-28 8.383 0 -157,307
2011-04-29 2011-04-27 8.449 157,307 +157,307 0.07% 1,329,123
2011-04-26 2011-04-20 8.648 0 -3,025
2011-03-15 2011-03-11 8.304 3,025 -154,282 0.00% 25,119
2011-03-10 2011-03-08 8.423 157,307 -154,281 0.07% 1,324,963
2011-03-09 2011-03-07 8.568 311,588 +308,563 0.14% 2,669,759
2011-03-03 2011-03-01 8.066 3,025 -42,352 0.00% 24,399
2011-02-28 2011-02-24 8.357 45,377 +4,538 0.02% 379,201
2011-02-25 2011-02-23 8.568 40,839 -131,593 0.02% 349,918
2011-02-24 2011-02-22 8.661 172,432 +86,216 0.08% 1,493,398
2011-02-23 2011-02-21 8.357 86,216 +27,226 0.04% 720,479
2011-02-22 2011-02-18 8.251 58,990 +36,302 0.03% 486,720
2011-02-21 2011-02-17 8.277 22,688 +6,050 0.01% 187,796
2011-02-17 2011-02-15 8.105 16,638 +15,125 0.01% 134,858
2011-02-16 2011-02-14 8.039 1,513 -15,125 0.00% 12,164
2011-02-14 2011-02-10 7.801 16,638 +16,638 0.01% 129,798
2011-02-09 2011-02-07 8.198 0 -43,864
2011-02-01 2011-01-28 7.696 43,864 +37,814 0.02% 337,557
2011-01-31 2011-01-27 8.145 6,050 +6,050 0.00% 49,278
2011-01-28 2011-01-26 8.000 0 -85,535
2011-01-27 2011-01-25 8.172 85,535 -22,689 0.04% 698,954
2011-01-26 2011-01-24 8.357 108,224 -27,907 0.05% 904,393
2011-01-21 2011-01-19 8.648 136,131 +10,588 0.06% 1,177,202
2011-01-20 2011-01-18 8.489 125,543 +40,839 0.06% 1,065,722
2011-01-19 2011-01-17 8.595 84,704 +84,704 0.04% 728,004
2011-01-17 2011-01-13 8.938 0 -128,568
2011-01-14 2011-01-12 8.846 128,568 +128,568 0.06% 1,137,301
2011-01-12 2011-01-10 8.806 0 -4,538
2011-01-11 2011-01-07 8.806 4,538 -24,201 0.00% 39,963
2011-01-10 2011-01-06 8.806 28,739 -13,613 0.01% 253,083
2011-01-05 2011-01-03 9.216 42,352 +36,302 0.02% 390,322
2011-01-04 2010-12-31 9.057 6,050 -6,051 0.00% 54,798
2010-12-30 2010-12-28 8.780 12,101 -299,487 0.01% 106,244
2010-12-29 2010-12-24 8.899 311,588 +49,914 0.14% 2,772,759
2010-12-28 2010-12-22 8.965 261,674 +127,056 0.12% 2,345,884
2010-12-23 2010-12-21 9.388 134,618 +6,050 0.06% 1,263,798
2010-12-22 2010-12-20 9.150 128,568 +113,442 0.06% 1,176,401
2010-12-21 2010-12-17 8.965 15,126 +1,513 0.01% 135,603
2010-12-20 2010-12-16 8.595 13,613 -113,442 0.01% 116,999
2010-12-17 2010-12-15 8.753 127,055 -39,327 0.06% 1,112,157
2010-12-16 2010-12-14 8.886 166,382 +152,769 0.07% 1,478,400
2010-12-15 2010-12-13 8.714 13,613 -93,779 0.01% 118,619
2010-12-14 2010-12-10 8.568 107,392 -58,990 0.05% 920,160
2010-12-13 2010-12-09 8.608 166,382 -83,191 0.07% 1,432,200
2010-12-10 2010-12-08 8.753 249,573 +237,472 0.11% 2,184,600
2010-12-09 2010-12-07 8.952 12,101 +9,076 0.01% 108,324
2010-12-08 2010-12-06 8.846 3,025 -30,251 0.00% 26,759
2010-12-07 2010-12-03 8.727 33,276 -6,051 0.01% 290,397
2010-12-03 2010-12-01 8.833 39,327 -52,939 0.02% 347,363
2010-12-02 2010-11-30 8.846 92,266 +49,914 0.04% 816,177
2010-12-01 2010-11-29 8.489 42,352 +37,814 0.02% 359,522
2010-11-30 2010-11-26 8.462 4,538 -84,703 0.00% 38,403
2010-11-29 2010-11-25 8.819 89,241 -77,141 0.04% 787,058
2010-11-26 2010-11-24 8.899 166,382 -142,181 0.07% 1,480,600
2010-11-25 2010-11-23 8.581 308,563 -83,191 0.14% 2,647,920
2010-11-24 2010-11-22 8.714 391,754 -18,151 0.17% 3,413,620
2010-11-23 2010-11-19 8.436 409,905 -24,201 0.18% 3,457,962
2010-11-22 2010-11-18 8.423 434,106 +57,478 0.19% 3,656,382
2010-11-19 2010-11-17 7.788 376,628 +10,588 0.17% 2,933,217
2010-11-17 2010-11-15 8.515 366,040 +13,613 0.16% 3,116,957
2010-11-16 2010-11-12 9.031 352,427 -107,392 0.16% 3,182,777
2010-11-15 2010-11-11 9.652 459,819 -124,031 0.20% 4,438,397
2010-11-12 2010-11-10 9.243 583,850 +18,151 0.26% 5,396,284
2010-11-11 2010-11-09 8.727 565,699 +7,563 0.25% 4,936,802
2010-11-10 2010-11-08 7.748 558,136 +24,201 0.25% 4,324,680
2010-11-09 2010-11-05 7.735 533,935 +86,216 0.24% 4,130,100
2010-11-08 2010-11-04 7.537 447,719 +46,890 0.20% 3,374,401
2010-11-05 2010-11-03 7.444 400,829 +18,150 0.18% 2,983,897
2010-11-04 2010-11-02 7.682 382,679 +68,066 0.17% 2,939,863
2010-11-03 2010-11-01 7.801 314,613 +237,472 0.14% 2,454,398
2010-11-02 2010-10-29 7.193 77,141 +74,116 0.03% 554,882
2010-10-29 2010-10-27 7.418 3,025 -3,025 0.00% 22,439
2010-10-28 2010-10-26 7.669 6,050 +3,025 0.00% 46,398
2010-09-22 2010-09-20 3.954 3,025 -43,864 0.00% 11,959
2010-09-21 2010-09-17 3.808 46,889 +43,864 0.02% 178,558
2010-06-18 2010-06-15 3.727 3,025 +63 0.00% 11,274
2010-04-07 2010-03-31 3.754 2,962 +2,962 0.00% 11,119
2009-01-22 2009-01-20 2.255 0 -34,066
2009-01-21 2009-01-19 2.363 34,066 +34,066 0.02% 80,500
2007-11-20 2007-11-16 7.121 0 -35,951
2007-11-19 2007-11-15 7.107 35,951 +35,951 0.02% 255,501
2007-11-07 2007-11-05 7.482 0 -86,282
2007-11-05 2007-11-01 8.623 86,282 -461,609 0.04% 743,999
2007-11-02 2007-10-31 8.734 547,891 -257,409 0.26% 4,785,356
2007-10-18 2007-10-16 9.736 805,300 +179,755 0.38% 7,840,002
2007-10-17 2007-10-15 10.055 625,545 +539,263 0.29% 6,290,096
2007-09-18 2007-09-14 7.246 86,282 +5,752 0.04% 625,199
2007-09-17 2007-09-13 7.538 80,530 +80,530 0.04% 607,040
2007-08-14 2007-08-10 6.523 0 -862,821
2007-08-13 2007-08-09 7.079 862,821 -934,723 0.40% 6,107,998
2007-08-09 2007-08-07 6.773 1,797,544 +195,573 0.84% 12,174,998
2007-08-08 2007-08-06 7.121 1,601,971 -435,725 0.75% 11,407,357
2007-08-07 2007-08-03 7.538 2,037,696 -763,597 0.95% 15,360,279
2007-08-03 2007-08-01 7.649 2,801,293 -209,953 1.31% 21,428,000
2007-08-02 2007-07-31 7.872 3,011,246 -2,021,878 1.41% 23,704,079
2007-07-25 2007-07-23 8.595 5,033,124 +1,028,195 2.35% 43,260,000
2007-07-24 2007-07-20 8.456 4,004,929 -309,177 1.87% 33,865,603
2007-07-17 2007-07-13 8.901 4,314,106 +1,438,035 2.02% 38,399,998
2007-07-16 2007-07-12 8.748 2,876,071 +719,018 1.35% 25,160,001
2007-07-13 2007-07-11 8.706 2,157,053 +719,018 1.01% 18,779,999
2007-07-12 2007-07-10 8.665 1,438,035 +296,235 0.67% 12,459,996
2007-07-11 2007-07-09 8.414 1,141,800 +1,141,800 0.53% 9,607,399
2007-06-26 2007-06-22 8.679 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top