History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-10-13 | 2025-10-09 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 2,000 | +0 | 0.00% | 39,400 |
| 2025-10-06 | 2025-10-02 | 20.420 | 2,000 | +0 | 0.00% | 40,840 |
| 2025-10-03 | 2025-09-30 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-10-02 | 2025-09-29 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 2,000 | +0 | 0.00% | 35,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 2,000 | +0 | 0.00% | 34,540 |
| 2025-09-26 | 2025-09-24 | 17.560 | 2,000 | +0 | 0.00% | 35,120 |
| 2025-09-25 | 2025-09-23 | 17.570 | 2,000 | +0 | 0.00% | 35,140 |
| 2025-09-24 | 2025-09-22 | 17.700 | 2,000 | +0 | 0.00% | 35,400 |
| 2025-09-23 | 2025-09-19 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2025-09-22 | 2025-09-18 | 16.192 | 2,000 | +0 | 0.00% | 32,383 |
| 2025-09-19 | 2025-09-17 | 16.070 | 2,000 | +22 | 0.00% | 32,141 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,978 | +0 | 0.00% | 33,428 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,978 | +0 | 0.00% | 34,688 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,978 | +0 | 0.00% | 36,368 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,978 | +0 | 0.00% | 33,968 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,978 | +0 | 0.00% | 34,488 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,978 | +0 | 0.00% | 34,348 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,978 | +0 | 0.00% | 32,347 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,978 | +0 | 0.00% | 31,927 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,978 | +0 | 0.00% | 30,727 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,978 | +0 | 0.00% | 33,107 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,978 | +0 | 0.00% | 31,207 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,978 | +0 | 0.00% | 30,707 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,978 | +0 | 0.00% | 28,386 |
| 2025-09-01 | 2025-08-28 | 12.429 | 1,978 | +0 | 0.00% | 24,586 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,978 | +0 | 0.00% | 24,245 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,978 | +0 | 0.00% | 25,186 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,978 | +0 | 0.00% | 23,045 |
| 2025-08-26 | 2025-08-22 | 11.074 | 1,978 | +0 | 0.00% | 21,905 |
| 2025-08-25 | 2025-08-21 | 11.186 | 1,978 | +0 | 0.00% | 22,125 |
| 2025-08-22 | 2025-08-20 | 11.135 | 1,978 | +0 | 0.00% | 22,025 |
| 2025-08-21 | 2025-08-19 | 11.266 | 1,978 | +0 | 0.00% | 22,285 |
| 2025-08-20 | 2025-08-18 | 11.631 | 1,978 | +0 | 0.00% | 23,005 |
| 2025-08-19 | 2025-08-15 | 11.732 | 1,978 | +0 | 0.00% | 23,205 |
| 2025-08-18 | 2025-08-14 | 11.995 | 1,978 | +0 | 0.00% | 23,725 |
| 2025-08-15 | 2025-08-13 | 11.802 | 1,978 | +0 | 0.00% | 23,345 |
| 2025-08-14 | 2025-08-12 | 11.368 | 1,978 | +0 | 0.00% | 22,485 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,978 | +0 | 0.00% | 22,705 |
| 2025-08-12 | 2025-08-08 | 11.722 | 1,978 | +0 | 0.00% | 23,185 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,978 | +0 | 0.00% | 22,505 |
| 2025-08-08 | 2025-08-06 | 10.821 | 1,978 | +0 | 0.00% | 21,405 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,978 | +0 | 0.00% | 21,325 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,978 | +0 | 0.00% | 21,105 |
| 2025-08-05 | 2025-08-01 | 10.174 | 1,978 | +0 | 0.00% | 20,125 |
| 2025-08-04 | 2025-07-31 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,978 | +0 | 0.00% | 21,285 |
| 2025-07-31 | 2025-07-29 | 10.336 | 1,978 | +0 | 0.00% | 20,445 |
| 2025-07-30 | 2025-07-28 | 10.518 | 1,978 | +0 | 0.00% | 20,805 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,978 | +0 | 0.00% | 21,565 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,978 | +0 | 0.00% | 20,805 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,978 | +0 | 0.00% | 20,365 |
| 2025-07-23 | 2025-07-21 | 10.083 | 1,978 | +0 | 0.00% | 19,944 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,978 | +0 | 0.00% | 19,764 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,978 | +0 | 0.00% | 18,604 |
| 2025-07-18 | 2025-07-16 | 9.921 | 1,978 | +0 | 0.00% | 19,624 |
| 2025-07-17 | 2025-07-15 | 9.881 | 1,978 | +0 | 0.00% | 19,544 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,978 | +0 | 0.00% | 19,985 |
| 2025-07-15 | 2025-07-11 | 9.749 | 1,978 | +0 | 0.00% | 19,284 |
| 2025-07-14 | 2025-07-10 | 9.739 | 1,978 | +0 | 0.00% | 19,264 |
| 2025-07-11 | 2025-07-09 | 9.628 | 1,978 | +0 | 0.00% | 19,044 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,978 | +0 | 0.00% | 19,424 |
| 2025-07-09 | 2025-07-07 | 9.901 | 1,978 | +0 | 0.00% | 19,584 |
| 2025-07-08 | 2025-07-04 | 10.174 | 1,978 | +0 | 0.00% | 20,125 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,978 | +0 | 0.00% | 20,245 |
| 2025-07-04 | 2025-07-02 | 10.498 | 1,978 | +0 | 0.00% | 20,765 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,978 | +0 | 0.00% | 20,565 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,978 | +0 | 0.00% | 19,704 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,978 | +0 | 0.00% | 20,765 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,978 | +0 | 0.00% | 19,564 |
| 2025-06-26 | 2025-06-24 | 10.114 | 1,978 | +0 | 0.00% | 20,005 |
| 2025-06-25 | 2025-06-23 | 10.154 | 1,978 | +0 | 0.00% | 20,085 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,978 | +0 | 0.00% | 20,165 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,978 | +0 | 0.00% | 19,944 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,978 | +0 | 0.00% | 21,845 |
| 2025-06-19 | 2025-06-17 | 10.417 | 1,978 | +0 | 0.00% | 20,605 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,978 | +0 | 0.00% | 22,165 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,978 | +0 | 0.00% | 25,206 |
| 2025-06-16 | 2025-06-12 | 12.015 | 1,978 | +0 | 0.00% | 23,765 |
| 2025-06-13 | 2025-06-11 | 12.055 | 1,978 | +0 | 0.00% | 23,845 |
| 2025-06-12 | 2025-06-10 | 12.318 | 1,978 | +0 | 0.00% | 24,365 |
| 2025-06-11 | 2025-06-09 | 12.177 | 1,978 | +0 | 0.00% | 24,085 |
| 2025-06-10 | 2025-06-06 | 12.541 | 1,978 | +0 | 0.00% | 24,806 |
| 2025-06-09 | 2025-06-05 | 12.217 | 1,978 | +0 | 0.00% | 24,165 |
| 2025-06-06 | 2025-06-04 | 11.368 | 1,978 | +0 | 0.00% | 22,485 |
| 2025-06-05 | 2025-06-03 | 11.598 | 1,978 | +0 | 0.00% | 22,941 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,978 | +16 | 0.00% | 23,062 |
| 2025-06-03 | 2025-05-30 | 11.252 | 1,962 | +0 | 0.00% | 22,075 |
| 2025-06-02 | 2025-05-29 | 10.864 | 1,962 | +0 | 0.00% | 21,316 |
| 2025-05-30 | 2025-05-28 | 11.455 | 1,962 | +0 | 0.00% | 22,475 |
| 2025-05-29 | 2025-05-27 | 11.394 | 1,962 | +0 | 0.00% | 22,355 |
| 2025-05-28 | 2025-05-26 | 11.415 | 1,962 | +0 | 0.00% | 22,395 |
| 2025-05-27 | 2025-05-23 | 11.170 | 1,962 | +0 | 0.00% | 21,915 |
| 2025-05-26 | 2025-05-22 | 10.232 | 1,962 | +0 | 0.00% | 20,076 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,962 | +0 | 0.00% | 19,236 |
| 2025-05-22 | 2025-05-20 | 9.152 | 1,962 | +0 | 0.00% | 17,956 |
| 2025-05-21 | 2025-05-19 | 9.101 | 1,962 | +0 | 0.00% | 17,856 |
| 2025-05-20 | 2025-05-16 | 8.765 | 1,962 | +0 | 0.00% | 17,196 |
| 2025-05-19 | 2025-05-15 | 8.612 | 1,962 | +0 | 0.00% | 16,897 |
| 2025-05-16 | 2025-05-14 | 8.816 | 1,962 | +0 | 0.00% | 17,296 |
| 2025-05-15 | 2025-05-13 | 8.999 | 1,962 | +0 | 0.00% | 17,656 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,962 | +0 | 0.00% | 16,757 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,962 | +0 | 0.00% | 18,876 |
| 2025-05-12 | 2025-05-08 | 9.285 | 1,962 | +0 | 0.00% | 18,216 |
| 2025-05-09 | 2025-05-07 | 9.223 | 1,962 | +0 | 0.00% | 18,096 |
| 2025-05-08 | 2025-05-06 | 9.264 | 1,962 | +0 | 0.00% | 18,176 |
| 2025-05-07 | 2025-05-02 | 8.551 | 1,962 | +0 | 0.00% | 16,777 |
| 2025-05-06 | 2025-04-30 | 8.724 | 1,962 | +0 | 0.00% | 17,116 |
| 2025-05-02 | 2025-04-29 | 8.765 | 1,962 | +0 | 0.00% | 17,196 |
| 2025-04-30 | 2025-04-28 | 8.734 | 1,962 | +0 | 0.00% | 17,136 |
| 2025-04-29 | 2025-04-25 | 8.979 | 1,962 | +0 | 0.00% | 17,616 |
| 2025-04-28 | 2025-04-24 | 9.325 | 1,962 | +0 | 0.00% | 18,296 |
| 2025-04-25 | 2025-04-23 | 9.071 | 1,962 | +0 | 0.00% | 17,796 |
| 2025-04-24 | 2025-04-22 | 9.825 | 1,962 | +0 | 0.00% | 19,276 |
| 2025-04-23 | 2025-04-17 | 9.509 | 1,962 | +0 | 0.00% | 18,656 |
| 2025-04-22 | 2025-04-16 | 10.212 | 1,962 | +0 | 0.00% | 20,036 |
| 2025-04-17 | 2025-04-15 | 9.733 | 1,962 | +0 | 0.00% | 19,096 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,962 | +0 | 0.00% | 18,456 |
| 2025-04-15 | 2025-04-11 | 8.816 | 1,962 | +0 | 0.00% | 17,296 |
| 2025-04-14 | 2025-04-10 | 8.316 | 1,962 | +0 | 0.00% | 16,317 |
| 2025-04-11 | 2025-04-09 | 7.532 | 1,962 | +0 | 0.00% | 14,777 |
| 2025-04-10 | 2025-04-08 | 6.482 | 1,962 | +0 | 0.00% | 12,717 |
| 2025-04-09 | 2025-04-07 | 6.360 | 1,962 | +0 | 0.00% | 12,477 |
| 2025-04-08 | 2025-04-03 | 7.440 | 1,962 | +0 | 0.00% | 14,597 |
| 2025-04-07 | 2025-04-02 | 7.521 | 1,962 | +0 | 0.00% | 14,757 |
| 2025-04-03 | 2025-04-01 | 7.848 | 1,962 | +0 | 0.00% | 15,397 |
| 2025-04-02 | 2025-03-31 | 7.827 | 1,962 | +0 | 0.00% | 15,357 |
| 2025-04-01 | 2025-03-28 | 7.399 | 1,962 | +0 | 0.00% | 14,517 |
| 2025-03-31 | 2025-03-27 | 6.431 | 1,962 | +0 | 0.00% | 12,617 |
| 2025-03-28 | 2025-03-26 | 6.166 | 1,962 | +0 | 0.00% | 12,098 |
| 2025-03-27 | 2025-03-25 | 5.952 | 1,962 | +0 | 0.00% | 11,678 |
| 2025-03-26 | 2025-03-24 | 6.003 | 1,962 | +0 | 0.00% | 11,778 |
| 2025-03-25 | 2025-03-21 | 6.003 | 1,962 | +0 | 0.00% | 11,778 |
| 2025-03-24 | 2025-03-20 | 6.298 | 1,962 | +0 | 0.00% | 12,357 |
| 2025-03-21 | 2025-03-19 | 6.380 | 1,962 | +0 | 0.00% | 12,517 |
| 2025-03-20 | 2025-03-18 | 6.441 | 1,962 | +0 | 0.00% | 12,637 |
| 2025-03-19 | 2025-03-17 | 6.003 | 1,962 | +0 | 0.00% | 11,778 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,962 | +0 | 0.00% | 11,638 |
| 2025-03-17 | 2025-03-13 | 5.636 | 1,962 | +0 | 0.00% | 11,058 |
| 2025-03-14 | 2025-03-12 | 5.605 | 1,962 | +0 | 0.00% | 10,998 |
| 2025-03-13 | 2025-03-11 | 5.565 | 1,962 | +0 | 0.00% | 10,918 |
| 2025-03-12 | 2025-03-10 | 6.258 | 1,962 | +0 | 0.00% | 12,277 |
| 2025-03-11 | 2025-03-07 | 5.932 | 1,962 | +0 | 0.00% | 11,638 |
| 2025-03-10 | 2025-03-06 | 5.962 | 1,962 | +0 | 0.00% | 11,698 |
| 2025-03-07 | 2025-03-05 | 5.972 | 1,962 | +0 | 0.00% | 11,718 |
| 2025-03-06 | 2025-03-04 | 5.473 | 1,962 | +0 | 0.00% | 10,738 |
| 2025-03-05 | 2025-03-03 | 5.147 | 1,962 | +0 | 0.00% | 10,098 |
| 2025-03-04 | 2025-02-28 | 5.035 | 1,962 | +0 | 0.00% | 9,878 |
| 2025-03-03 | 2025-02-27 | 5.483 | 1,962 | +0 | 0.00% | 10,758 |
| 2025-02-28 | 2025-02-26 | 5.412 | 1,962 | +0 | 0.00% | 10,618 |
| 2025-02-27 | 2025-02-25 | 5.452 | 1,962 | +0 | 0.00% | 10,698 |
| 2025-02-26 | 2025-02-24 | 5.534 | 1,962 | +0 | 0.00% | 10,858 |
| 2025-02-25 | 2025-02-21 | 5.656 | 1,962 | +0 | 0.00% | 11,098 |
| 2025-02-24 | 2025-02-20 | 5.789 | 1,962 | +0 | 0.00% | 11,358 |
| 2025-02-21 | 2025-02-19 | 5.442 | 1,962 | +0 | 0.00% | 10,678 |
| 2025-02-20 | 2025-02-18 | 5.534 | 1,962 | +0 | 0.00% | 10,858 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,962 | +0 | 0.00% | 10,338 |
| 2025-02-18 | 2025-02-14 | 5.646 | 1,962 | +0 | 0.00% | 11,078 |
| 2025-02-17 | 2025-02-13 | 5.249 | 1,962 | +0 | 0.00% | 10,298 |
| 2025-02-14 | 2025-02-12 | 5.096 | 1,962 | +0 | 0.00% | 9,998 |
| 2025-02-13 | 2025-02-11 | 5.310 | 1,962 | +0 | 0.00% | 10,418 |
| 2025-02-12 | 2025-02-10 | 5.198 | 1,962 | +0 | 0.00% | 10,198 |
| 2025-02-11 | 2025-02-07 | 4.892 | 1,962 | +0 | 0.00% | 9,598 |
| 2025-02-10 | 2025-02-06 | 4.841 | 1,962 | +0 | 0.00% | 9,498 |
| 2025-02-07 | 2025-02-05 | 5.004 | 1,962 | +0 | 0.00% | 9,818 |
| 2025-02-06 | 2025-02-04 | 4.912 | 1,962 | +0 | 0.00% | 9,638 |
| 2025-02-05 | 2025-02-03 | 4.882 | 1,962 | +0 | 0.00% | 9,578 |
| 2025-02-04 | 2025-01-28 | 4.780 | 1,962 | +0 | 0.00% | 9,378 |
| 2025-02-03 | 2025-01-24 | 4.831 | 1,962 | +0 | 0.00% | 9,478 |
| 2025-01-27 | 2025-01-23 | 5.014 | 1,962 | +0 | 0.00% | 9,838 |
| 2025-01-24 | 2025-01-22 | 5.086 | 1,962 | +0 | 0.00% | 9,978 |
| 2025-01-23 | 2025-01-21 | 4.403 | 1,962 | +0 | 0.00% | 8,638 |
| 2025-01-22 | 2025-01-20 | 4.026 | 1,962 | +0 | 0.00% | 7,898 |
| 2025-01-21 | 2025-01-17 | 3.995 | 1,962 | +0 | 0.00% | 7,838 |
| 2025-01-20 | 2025-01-16 | 4.117 | 1,962 | +0 | 0.00% | 8,078 |
| 2025-01-17 | 2025-01-15 | 3.965 | 1,962 | +0 | 0.00% | 7,778 |
| 2025-01-16 | 2025-01-14 | 4.005 | 1,962 | +0 | 0.00% | 7,858 |
| 2025-01-15 | 2025-01-13 | 4.179 | 1,962 | +0 | 0.00% | 8,198 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,962 | +0 | 0.00% | 8,358 |
| 2025-01-13 | 2025-01-09 | 3.547 | 1,962 | +0 | 0.00% | 6,959 |
| 2025-01-10 | 2025-01-08 | 3.557 | 1,962 | +0 | 0.00% | 6,979 |
| 2025-01-09 | 2025-01-07 | 3.435 | 1,962 | +0 | 0.00% | 6,739 |
| 2025-01-08 | 2025-01-06 | 3.435 | 1,962 | +0 | 0.00% | 6,739 |
| 2025-01-07 | 2025-01-03 | 3.567 | 1,962 | +0 | 0.00% | 6,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 1,962 | +0 | 0.00% | 6,579 |
| 2025-01-03 | 2024-12-31 | 2.966 | 1,962 | +0 | 0.00% | 5,819 |
| 2025-01-02 | 2024-12-27 | 2.915 | 1,962 | +0 | 0.00% | 5,719 |
| 2024-12-30 | 2024-12-24 | 2.884 | 1,962 | +0 | 0.00% | 5,659 |
| 2024-12-27 | 2024-12-20 | 2.762 | 1,962 | +0 | 0.00% | 5,419 |
| 2024-12-23 | 2024-12-19 | 2.792 | 1,962 | +0 | 0.00% | 5,479 |
| 2024-12-20 | 2024-12-18 | 2.792 | 1,962 | +0 | 0.00% | 5,479 |
| 2024-12-19 | 2024-12-17 | 2.772 | 1,962 | +0 | 0.00% | 5,439 |
| 2024-12-18 | 2024-12-16 | 2.772 | 1,962 | +0 | 0.00% | 5,439 |
| 2024-12-17 | 2024-12-13 | 2.854 | 1,962 | +0 | 0.00% | 5,599 |
| 2024-12-16 | 2024-12-12 | 3.007 | 1,962 | +0 | 0.00% | 5,899 |
| 2024-12-13 | 2024-12-11 | 2.976 | 1,962 | +0 | 0.00% | 5,839 |
| 2024-12-12 | 2024-12-10 | 2.803 | 1,962 | +0 | 0.00% | 5,499 |
| 2024-12-11 | 2024-12-09 | 2.864 | 1,962 | +0 | 0.00% | 5,619 |
| 2024-12-10 | 2024-12-06 | 2.874 | 1,962 | +0 | 0.00% | 5,639 |
| 2024-12-09 | 2024-12-05 | 2.884 | 1,962 | +0 | 0.00% | 5,659 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,962 | +0 | 0.00% | 5,819 |
| 2024-12-05 | 2024-12-03 | 2.956 | 1,962 | +0 | 0.00% | 5,799 |
| 2024-12-04 | 2024-12-02 | 2.966 | 1,962 | +0 | 0.00% | 5,819 |
| 2024-12-03 | 2024-11-29 | 3.027 | 1,962 | +0 | 0.00% | 5,939 |
| 2024-12-02 | 2024-11-28 | 2.956 | 1,962 | +0 | 0.00% | 5,799 |
| 2024-11-29 | 2024-11-27 | 3.108 | 1,962 | +0 | 0.00% | 6,099 |
| 2024-11-28 | 2024-11-26 | 3.017 | 1,962 | +0 | 0.00% | 5,919 |
| 2024-11-27 | 2024-11-25 | 3.139 | 1,962 | +0 | 0.00% | 6,159 |
| 2024-11-26 | 2024-11-22 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-11-25 | 2024-11-21 | 3.057 | 1,962 | +0 | 0.00% | 5,999 |
| 2024-11-22 | 2024-11-20 | 3.047 | 1,962 | +0 | 0.00% | 5,979 |
| 2024-11-21 | 2024-11-19 | 3.057 | 1,962 | +0 | 0.00% | 5,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 1,962 | +0 | 0.00% | 5,719 |
| 2024-11-19 | 2024-11-15 | 2.945 | 1,962 | +0 | 0.00% | 5,779 |
| 2024-11-18 | 2024-11-14 | 2.915 | 1,962 | +0 | 0.00% | 5,719 |
| 2024-11-15 | 2024-11-13 | 3.108 | 1,962 | +0 | 0.00% | 6,099 |
| 2024-11-14 | 2024-11-12 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-11-13 | 2024-11-11 | 3.200 | 1,962 | +0 | 0.00% | 6,279 |
| 2024-11-12 | 2024-11-08 | 3.292 | 1,962 | +0 | 0.00% | 6,459 |
| 2024-11-11 | 2024-11-07 | 3.322 | 1,962 | +0 | 0.00% | 6,519 |
| 2024-11-08 | 2024-11-06 | 3.343 | 1,962 | +0 | 0.00% | 6,559 |
| 2024-11-07 | 2024-11-05 | 3.435 | 1,962 | +0 | 0.00% | 6,739 |
| 2024-11-06 | 2024-11-04 | 3.455 | 1,962 | +0 | 0.00% | 6,779 |
| 2024-11-05 | 2024-11-01 | 3.567 | 1,962 | +0 | 0.00% | 6,999 |
| 2024-11-04 | 2024-10-31 | 3.598 | 1,962 | +0 | 0.00% | 7,059 |
| 2024-11-01 | 2024-10-30 | 3.679 | 1,962 | +0 | 0.00% | 7,219 |
| 2024-10-31 | 2024-10-29 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-10-30 | 2024-10-28 | 3.037 | 1,962 | +0 | 0.00% | 5,959 |
| 2024-10-29 | 2024-10-25 | 3.068 | 1,962 | +0 | 0.00% | 6,019 |
| 2024-10-28 | 2024-10-24 | 3.149 | 1,962 | +0 | 0.00% | 6,179 |
| 2024-10-25 | 2024-10-23 | 3.271 | 1,962 | +0 | 0.00% | 6,419 |
| 2024-10-24 | 2024-10-22 | 3.190 | 1,962 | +0 | 0.00% | 6,259 |
| 2024-10-23 | 2024-10-21 | 3.149 | 1,962 | +0 | 0.00% | 6,179 |
| 2024-10-22 | 2024-10-18 | 3.057 | 1,962 | +0 | 0.00% | 5,999 |
| 2024-10-21 | 2024-10-17 | 2.935 | 1,962 | +0 | 0.00% | 5,759 |
| 2024-10-18 | 2024-10-16 | 2.945 | 1,962 | +0 | 0.00% | 5,779 |
| 2024-10-17 | 2024-10-15 | 2.823 | 1,962 | +0 | 0.00% | 5,539 |
| 2024-10-16 | 2024-10-14 | 2.976 | 1,962 | +0 | 0.00% | 5,839 |
| 2024-10-15 | 2024-10-10 | 2.813 | 1,962 | +0 | 0.00% | 5,519 |
| 2024-10-14 | 2024-10-09 | 2.833 | 1,962 | +0 | 0.00% | 5,559 |
| 2024-10-10 | 2024-10-08 | 2.925 | 1,962 | +0 | 0.00% | 5,739 |
| 2024-10-09 | 2024-10-07 | 3.129 | 1,962 | +0 | 0.00% | 6,139 |
| 2024-10-08 | 2024-10-04 | 3.149 | 1,962 | +0 | 0.00% | 6,179 |
| 2024-10-07 | 2024-10-03 | 2.986 | 1,962 | +0 | 0.00% | 5,859 |
| 2024-10-04 | 2024-10-02 | 3.149 | 1,962 | +0 | 0.00% | 6,179 |
| 2024-10-03 | 2024-09-30 | 3.210 | 1,962 | +0 | 0.00% | 6,299 |
| 2024-10-02 | 2024-09-27 | 3.241 | 1,962 | +0 | 0.00% | 6,359 |
| 2024-09-30 | 2024-09-26 | 3.261 | 1,962 | +0 | 0.00% | 6,399 |
| 2024-09-27 | 2024-09-25 | 3.292 | 1,962 | +0 | 0.00% | 6,459 |
| 2024-09-26 | 2024-09-24 | 3.241 | 1,962 | +0 | 0.00% | 6,359 |
| 2024-09-25 | 2024-09-23 | 3.231 | 1,962 | +0 | 0.00% | 6,339 |
| 2024-09-24 | 2024-09-20 | 3.241 | 1,962 | +0 | 0.00% | 6,359 |
| 2024-09-23 | 2024-09-19 | 3.068 | 1,962 | +0 | 0.00% | 6,019 |
| 2024-09-20 | 2024-09-17 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-09-19 | 2024-09-16 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-09-17 | 2024-09-13 | 2.996 | 1,962 | +0 | 0.00% | 5,879 |
| 2024-09-16 | 2024-09-12 | 2.935 | 1,962 | +0 | 0.00% | 5,759 |
| 2024-09-13 | 2024-09-11 | 2.905 | 1,962 | +0 | 0.00% | 5,699 |
| 2024-09-12 | 2024-09-10 | 2.874 | 1,962 | +0 | 0.00% | 5,639 |
| 2024-09-11 | 2024-09-09 | 2.864 | 1,962 | +0 | 0.00% | 5,619 |
| 2024-09-10 | 2024-09-05 | 2.894 | 1,962 | +0 | 0.00% | 5,679 |
| 2024-09-09 | 2024-09-04 | 2.874 | 1,962 | +0 | 0.00% | 5,639 |
| 2024-09-05 | 2024-09-03 | 2.945 | 1,962 | +0 | 0.00% | 5,779 |
| 2024-09-04 | 2024-09-02 | 2.925 | 1,962 | +0 | 0.00% | 5,739 |
| 2024-09-03 | 2024-08-30 | 3.017 | 1,962 | +0 | 0.00% | 5,919 |
| 2024-09-02 | 2024-08-29 | 3.007 | 1,962 | +0 | 0.00% | 5,899 |
| 2024-08-30 | 2024-08-28 | 3.333 | 1,962 | +0 | 0.00% | 6,539 |
| 2024-08-29 | 2024-08-27 | 3.404 | 1,962 | +0 | 0.00% | 6,679 |
| 2024-08-28 | 2024-08-26 | 3.455 | 1,962 | +0 | 0.00% | 6,779 |
| 2024-08-27 | 2024-08-23 | 3.363 | 1,962 | +0 | 0.00% | 6,599 |
| 2024-08-26 | 2024-08-22 | 3.557 | 1,962 | +0 | 0.00% | 6,979 |
| 2024-08-23 | 2024-08-21 | 3.557 | 1,962 | +0 | 0.00% | 6,979 |
| 2024-08-22 | 2024-08-20 | 3.445 | 1,962 | +0 | 0.00% | 6,759 |
| 2024-08-21 | 2024-08-19 | 3.496 | 1,962 | +0 | 0.00% | 6,859 |
| 2024-08-20 | 2024-08-16 | 3.241 | 1,962 | +0 | 0.00% | 6,359 |
| 2024-08-19 | 2024-08-15 | 3.282 | 1,962 | +0 | 0.00% | 6,439 |
| 2024-08-16 | 2024-08-14 | 3.322 | 1,962 | +0 | 0.00% | 6,519 |
| 2024-08-15 | 2024-08-13 | 3.384 | 1,962 | +0 | 0.00% | 6,639 |
| 2024-08-14 | 2024-08-12 | 3.424 | 1,962 | +0 | 0.00% | 6,719 |
| 2024-08-13 | 2024-08-09 | 3.414 | 1,962 | +0 | 0.00% | 6,699 |
| 2024-08-12 | 2024-08-08 | 3.363 | 1,962 | +0 | 0.00% | 6,599 |
| 2024-08-09 | 2024-08-07 | 3.373 | 1,962 | +0 | 0.00% | 6,619 |
| 2024-08-08 | 2024-08-06 | 3.353 | 1,962 | +0 | 0.00% | 6,579 |
| 2024-08-07 | 2024-08-05 | 3.312 | 1,962 | +0 | 0.00% | 6,499 |
| 2024-08-06 | 2024-08-02 | 3.598 | 1,962 | +0 | 0.00% | 7,059 |
| 2024-08-05 | 2024-08-01 | 3.628 | 1,962 | +0 | 0.00% | 7,119 |
| 2024-08-02 | 2024-07-31 | 3.506 | 1,962 | +0 | 0.00% | 6,879 |
| 2024-08-01 | 2024-07-30 | 3.302 | 1,962 | +0 | 0.00% | 6,479 |
| 2024-07-31 | 2024-07-29 | 3.282 | 1,962 | +0 | 0.00% | 6,439 |
| 2024-07-30 | 2024-07-26 | 3.282 | 1,962 | +0 | 0.00% | 6,439 |
| 2024-07-29 | 2024-07-25 | 3.170 | 1,962 | +0 | 0.00% | 6,219 |
| 2024-07-26 | 2024-07-24 | 3.394 | 1,962 | +0 | 0.00% | 6,659 |
| 2024-07-25 | 2024-07-23 | 3.312 | 1,962 | +0 | 0.00% | 6,499 |
| 2024-07-24 | 2024-07-22 | 3.394 | 1,962 | +0 | 0.00% | 6,659 |
| 2024-07-23 | 2024-07-19 | 3.404 | 1,962 | +0 | 0.00% | 6,679 |
| 2024-07-22 | 2024-07-18 | 3.801 | 1,962 | +0 | 0.00% | 7,458 |
| 2024-07-19 | 2024-07-17 | 3.669 | 1,962 | +0 | 0.00% | 7,199 |
| 2024-07-18 | 2024-07-16 | 3.587 | 1,962 | +0 | 0.00% | 7,039 |
| 2024-07-17 | 2024-07-15 | 3.536 | 1,962 | +0 | 0.00% | 6,939 |
| 2024-07-16 | 2024-07-12 | 3.486 | 1,962 | +0 | 0.00% | 6,839 |
| 2024-07-15 | 2024-07-11 | 3.435 | 1,962 | +0 | 0.00% | 6,739 |
| 2024-07-12 | 2024-07-10 | 3.384 | 1,962 | +0 | 0.00% | 6,639 |
| 2024-07-11 | 2024-07-09 | 3.455 | 1,962 | +0 | 0.00% | 6,779 |
| 2024-07-10 | 2024-07-08 | 3.424 | 1,962 | +0 | 0.00% | 6,719 |
| 2024-07-09 | 2024-07-05 | 3.404 | 1,962 | +0 | 0.00% | 6,679 |
| 2024-07-08 | 2024-07-04 | 3.261 | 1,962 | +0 | 0.00% | 6,399 |
| 2024-07-05 | 2024-07-03 | 3.129 | 1,962 | +0 | 0.00% | 6,139 |
| 2024-07-04 | 2024-07-02 | 3.139 | 1,962 | +0 | 0.00% | 6,159 |
| 2024-07-03 | 2024-06-28 | 3.007 | 1,962 | +0 | 0.00% | 5,899 |
| 2024-07-02 | 2024-06-27 | 2.894 | 1,962 | +0 | 0.00% | 5,679 |
| 2024-06-28 | 2024-06-26 | 3.017 | 1,962 | +0 | 0.00% | 5,919 |
| 2024-06-27 | 2024-06-25 | 3.078 | 1,962 | +0 | 0.00% | 6,039 |
| 2024-06-26 | 2024-06-24 | 3.088 | 1,962 | +0 | 0.00% | 6,059 |
| 2024-06-25 | 2024-06-21 | 3.108 | 1,962 | +0 | 0.00% | 6,099 |
| 2024-06-24 | 2024-06-20 | 3.129 | 1,962 | +0 | 0.00% | 6,139 |
| 2024-06-21 | 2024-06-19 | 3.098 | 1,962 | +0 | 0.00% | 6,079 |
| 2024-06-20 | 2024-06-18 | 2.966 | 1,962 | +0 | 0.00% | 5,819 |
| 2024-06-19 | 2024-06-17 | 2.956 | 1,962 | +0 | 0.00% | 5,799 |
| 2024-06-18 | 2024-06-14 | 2.986 | 1,962 | +0 | 0.00% | 5,859 |
| 2024-06-17 | 2024-06-13 | 2.956 | 1,962 | +0 | 0.00% | 5,799 |
| 2024-06-14 | 2024-06-12 | 3.007 | 1,962 | +0 | 0.00% | 5,899 |
| 2024-06-13 | 2024-06-11 | 3.047 | 1,962 | +0 | 0.00% | 5,979 |
| 2024-06-12 | 2024-06-07 | 3.353 | 1,962 | +0 | 0.00% | 6,579 |
| 2024-06-11 | 2024-06-06 | 3.221 | 1,962 | +0 | 0.00% | 6,319 |
| 2024-06-07 | 2024-06-05 | 3.078 | 1,962 | +0 | 0.00% | 6,039 |
| 2024-06-06 | 2024-06-04 | 3.170 | 1,962 | +0 | 0.00% | 6,219 |
| 2024-06-05 | 2024-06-03 | 3.119 | 1,962 | +0 | 0.00% | 6,119 |
| 2024-06-04 | 2024-05-31 | 3.129 | 1,962 | +0 | 0.00% | 6,139 |
| 2024-06-03 | 2024-05-30 | 3.234 | 1,962 | +0 | 0.00% | 6,345 |
| 2024-05-31 | 2024-05-29 | 3.338 | 1,962 | +45 | 0.00% | 6,550 |
| 2024-05-30 | 2024-05-28 | 3.474 | 1,917 | +0 | 0.00% | 6,659 |
| 2024-05-29 | 2024-05-27 | 3.516 | 1,917 | +0 | 0.00% | 6,739 |
| 2024-05-28 | 2024-05-24 | 3.317 | 1,917 | +0 | 0.00% | 6,359 |
| 2024-05-27 | 2024-05-23 | 3.307 | 1,917 | +0 | 0.00% | 6,339 |
| 2024-05-24 | 2024-05-22 | 3.547 | 1,917 | +0 | 0.00% | 6,799 |
| 2024-05-23 | 2024-05-21 | 3.703 | 1,917 | +0 | 0.00% | 7,099 |
| 2024-05-22 | 2024-05-20 | 3.881 | 1,917 | +0 | 0.00% | 7,439 |
| 2024-05-21 | 2024-05-17 | 3.422 | 1,917 | +0 | 0.00% | 6,559 |
| 2024-05-20 | 2024-05-16 | 3.401 | 1,917 | +0 | 0.00% | 6,519 |
| 2024-05-17 | 2024-05-14 | 3.307 | 1,917 | +0 | 0.00% | 6,339 |
| 2024-05-16 | 2024-05-13 | 3.296 | 1,917 | +0 | 0.00% | 6,319 |
| 2024-05-14 | 2024-05-10 | 3.443 | 1,917 | +0 | 0.00% | 6,599 |
| 2024-05-13 | 2024-05-09 | 3.223 | 1,917 | +0 | 0.00% | 6,179 |
| 2024-05-10 | 2024-05-08 | 3.192 | 1,917 | +0 | 0.00% | 6,119 |
| 2024-05-09 | 2024-05-07 | 3.171 | 1,917 | +0 | 0.00% | 6,079 |
| 2024-05-08 | 2024-05-06 | 3.213 | 1,917 | +0 | 0.00% | 6,159 |
| 2024-05-07 | 2024-05-03 | 3.109 | 1,917 | +0 | 0.00% | 5,959 |
| 2024-05-06 | 2024-05-02 | 3.192 | 1,917 | +0 | 0.00% | 6,119 |
| 2024-05-03 | 2024-04-30 | 3.098 | 1,917 | +0 | 0.00% | 5,939 |
| 2024-05-02 | 2024-04-29 | 3.317 | 1,917 | +0 | 0.00% | 6,359 |
| 2024-04-30 | 2024-04-26 | 3.349 | 1,917 | +0 | 0.00% | 6,419 |
| 2024-04-29 | 2024-04-25 | 3.369 | 1,917 | +0 | 0.00% | 6,459 |
| 2024-04-26 | 2024-04-24 | 3.443 | 1,917 | +0 | 0.00% | 6,599 |
| 2024-04-25 | 2024-04-23 | 3.401 | 1,917 | +0 | 0.00% | 6,519 |
| 2024-04-24 | 2024-04-22 | 3.536 | 1,917 | +0 | 0.00% | 6,779 |
| 2024-04-23 | 2024-04-19 | 3.808 | 1,917 | +0 | 0.00% | 7,299 |
| 2024-04-22 | 2024-04-18 | 3.891 | 1,917 | +0 | 0.00% | 7,459 |
| 2024-04-19 | 2024-04-17 | 3.755 | 1,917 | +0 | 0.00% | 7,199 |
| 2024-04-18 | 2024-04-16 | 3.828 | 1,917 | +0 | 0.00% | 7,339 |
| 2024-04-17 | 2024-04-15 | 3.849 | 1,917 | +0 | 0.00% | 7,379 |
| 2024-04-16 | 2024-04-12 | 4.214 | 1,917 | +0 | 0.00% | 8,079 |
| 2024-04-15 | 2024-04-11 | 3.776 | 1,917 | +0 | 0.00% | 7,239 |
| 2024-04-12 | 2024-04-10 | 3.578 | 1,917 | +0 | 0.00% | 6,859 |
| 2024-04-11 | 2024-04-09 | 3.599 | 1,917 | +0 | 0.00% | 6,899 |
| 2024-04-10 | 2024-04-08 | 3.599 | 1,917 | +0 | 0.00% | 6,899 |
| 2024-04-09 | 2024-04-05 | 3.526 | 1,917 | +0 | 0.00% | 6,759 |
| 2024-04-08 | 2024-04-03 | 3.359 | 1,917 | +0 | 0.00% | 6,439 |
| 2024-04-05 | 2024-04-02 | 3.338 | 1,917 | +0 | 0.00% | 6,399 |
| 2024-04-03 | 2024-03-28 | 3.109 | 1,917 | +0 | 0.00% | 5,959 |
| 2024-04-02 | 2024-03-27 | 2.514 | 1,917 | +0 | 0.00% | 4,819 |
| 2024-03-28 | 2024-03-26 | 2.462 | 1,917 | +0 | 0.00% | 4,720 |
| 2024-03-27 | 2024-03-25 | 2.587 | 1,917 | +0 | 0.00% | 4,959 |
| 2024-03-26 | 2024-03-22 | 2.650 | 1,917 | +0 | 0.00% | 5,079 |
| 2024-03-25 | 2024-03-21 | 2.817 | 1,917 | +0 | 0.00% | 5,399 |
| 2024-03-22 | 2024-03-20 | 2.712 | 1,917 | +0 | 0.00% | 5,199 |
| 2024-03-21 | 2024-03-19 | 2.764 | 1,917 | +0 | 0.00% | 5,299 |
| 2024-03-20 | 2024-03-18 | 2.806 | 1,917 | +0 | 0.00% | 5,379 |
| 2024-03-19 | 2024-03-15 | 2.931 | 1,917 | +0 | 0.00% | 5,619 |
| 2024-03-18 | 2024-03-14 | 2.587 | 1,917 | +0 | 0.00% | 4,959 |
| 2024-03-15 | 2024-03-13 | 2.462 | 1,917 | +0 | 0.00% | 4,720 |
| 2024-03-14 | 2024-03-12 | 2.462 | 1,917 | +0 | 0.00% | 4,720 |
| 2024-03-13 | 2024-03-11 | 2.462 | 1,917 | +0 | 0.00% | 4,720 |
| 2024-03-12 | 2024-03-08 | 2.410 | 1,917 | +0 | 0.00% | 4,620 |
| 2024-03-11 | 2024-03-07 | 2.045 | 1,917 | +0 | 0.00% | 3,920 |
| 2024-03-08 | 2024-03-06 | 2.034 | 1,917 | +0 | 0.00% | 3,900 |
| 2024-03-07 | 2024-03-05 | 2.003 | 1,917 | +0 | 0.00% | 3,840 |
| 2024-03-06 | 2024-03-04 | 1.972 | 1,917 | +0 | 0.00% | 3,780 |
| 2024-03-05 | 2024-03-01 | 1.836 | 1,917 | +0 | 0.00% | 3,520 |
| 2024-03-04 | 2024-02-29 | 1.836 | 1,917 | +0 | 0.00% | 3,520 |
| 2024-03-01 | 2024-02-28 | 1.763 | 1,917 | +0 | 0.00% | 3,380 |
| 2024-02-29 | 2024-02-27 | 1.857 | 1,917 | +0 | 0.00% | 3,560 |
| 2024-02-28 | 2024-02-26 | 1.930 | 1,917 | +0 | 0.00% | 3,700 |
| 2024-02-27 | 2024-02-23 | 1.909 | 1,917 | +0 | 0.00% | 3,660 |
| 2024-02-26 | 2024-02-22 | 1.763 | 1,917 | +0 | 0.00% | 3,380 |
| 2024-02-23 | 2024-02-21 | 1.742 | 1,917 | +0 | 0.00% | 3,340 |
| 2024-02-22 | 2024-02-20 | 1.742 | 1,917 | +0 | 0.00% | 3,340 |
| 2024-02-21 | 2024-02-19 | 1.700 | 1,917 | +0 | 0.00% | 3,260 |
| 2024-02-20 | 2024-02-16 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2024-02-19 | 2024-02-15 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-02-16 | 2024-02-14 | 1.659 | 1,917 | +0 | 0.00% | 3,180 |
| 2024-02-15 | 2024-02-09 | 1.690 | 1,917 | +0 | 0.00% | 3,240 |
| 2024-02-14 | 2024-02-07 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-02-08 | 2024-02-06 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2024-02-07 | 2024-02-05 | 1.533 | 1,917 | +0 | 0.00% | 2,940 |
| 2024-02-06 | 2024-02-02 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2024-02-05 | 2024-02-01 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2024-02-02 | 2024-01-31 | 1.659 | 1,917 | +0 | 0.00% | 3,180 |
| 2024-02-01 | 2024-01-30 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2024-01-31 | 2024-01-29 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2024-01-30 | 2024-01-26 | 1.617 | 1,917 | +0 | 0.00% | 3,100 |
| 2024-01-29 | 2024-01-25 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2024-01-26 | 2024-01-24 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2024-01-25 | 2024-01-23 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2024-01-23 | 2024-01-19 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2024-01-22 | 2024-01-18 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2024-01-19 | 2024-01-17 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2024-01-18 | 2024-01-16 | 1.690 | 1,917 | +0 | 0.00% | 3,240 |
| 2024-01-17 | 2024-01-15 | 1.732 | 1,917 | +0 | 0.00% | 3,320 |
| 2024-01-16 | 2024-01-12 | 1.732 | 1,917 | +0 | 0.00% | 3,320 |
| 2024-01-15 | 2024-01-11 | 1.690 | 1,917 | +0 | 0.00% | 3,240 |
| 2024-01-12 | 2024-01-10 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2024-01-11 | 2024-01-09 | 1.763 | 1,917 | +0 | 0.00% | 3,380 |
| 2024-01-10 | 2024-01-08 | 1.690 | 1,917 | +0 | 0.00% | 3,240 |
| 2024-01-09 | 2024-01-05 | 1.773 | 1,917 | +0 | 0.00% | 3,400 |
| 2024-01-08 | 2024-01-04 | 1.753 | 1,917 | +0 | 0.00% | 3,360 |
| 2024-01-05 | 2024-01-03 | 1.794 | 1,917 | +0 | 0.00% | 3,440 |
| 2024-01-04 | 2024-01-02 | 1.784 | 1,917 | +0 | 0.00% | 3,420 |
| 2024-01-03 | 2023-12-29 | 1.669 | 1,917 | +0 | 0.00% | 3,200 |
| 2024-01-02 | 2023-12-28 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2023-12-29 | 2023-12-27 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2023-12-28 | 2023-12-22 | 1.607 | 1,917 | +0 | 0.00% | 3,080 |
| 2023-12-27 | 2023-12-21 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2023-12-22 | 2023-12-20 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-12-21 | 2023-12-19 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-12-20 | 2023-12-18 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2023-12-19 | 2023-12-15 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-12-18 | 2023-12-14 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-12-15 | 2023-12-13 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2023-12-14 | 2023-12-12 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2023-12-13 | 2023-12-11 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-12-12 | 2023-12-08 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-12-11 | 2023-12-07 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-12-07 | 2023-12-05 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2023-12-06 | 2023-12-04 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2023-12-05 | 2023-12-01 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-12-04 | 2023-11-30 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-12-01 | 2023-11-29 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2023-11-30 | 2023-11-28 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2023-11-29 | 2023-11-27 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2023-11-28 | 2023-11-24 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2023-11-27 | 2023-11-23 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2023-11-24 | 2023-11-22 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2023-11-23 | 2023-11-21 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2023-11-21 | 2023-11-17 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2023-11-20 | 2023-11-16 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2023-11-17 | 2023-11-15 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2023-11-16 | 2023-11-14 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2023-11-15 | 2023-11-13 | 1.168 | 1,917 | +0 | 0.00% | 2,240 |
| 2023-11-14 | 2023-11-10 | 1.179 | 1,917 | +0 | 0.00% | 2,260 |
| 2023-11-13 | 2023-11-09 | 1.158 | 1,917 | +0 | 0.00% | 2,220 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,917 | +0 | 0.00% | 2,300 |
| 2023-11-09 | 2023-11-07 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2023-11-08 | 2023-11-06 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2023-11-07 | 2023-11-03 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2023-11-06 | 2023-11-02 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2023-11-03 | 2023-11-01 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2023-11-02 | 2023-10-31 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-11-01 | 2023-10-30 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-10-31 | 2023-10-27 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 1.252 | 1,917 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-10-26 | 2023-10-24 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2023-10-25 | 2023-10-20 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2023-10-24 | 2023-10-19 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-10-20 | 2023-10-18 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-10-19 | 2023-10-17 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2023-10-18 | 2023-10-16 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2023-10-17 | 2023-10-13 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2023-10-16 | 2023-10-12 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2023-10-13 | 2023-10-11 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-10-12 | 2023-10-10 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-10-11 | 2023-10-09 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2023-10-10 | 2023-10-06 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-10-09 | 2023-10-05 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2023-10-06 | 2023-10-04 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2023-10-05 | 2023-10-03 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-10-04 | 2023-09-29 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-10-03 | 2023-09-28 | 1.273 | 1,917 | +0 | 0.00% | 2,440 |
| 2023-09-29 | 2023-09-27 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2023-09-28 | 2023-09-26 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-09-27 | 2023-09-25 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2023-09-26 | 2023-09-22 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2023-09-25 | 2023-09-21 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-09-22 | 2023-09-20 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2023-09-21 | 2023-09-19 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2023-09-20 | 2023-09-18 | 1.440 | 1,917 | +0 | 0.00% | 2,760 |
| 2023-09-19 | 2023-09-15 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2023-09-18 | 2023-09-14 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2023-09-15 | 2023-09-13 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-09-14 | 2023-09-12 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2023-09-13 | 2023-09-11 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2023-09-12 | 2023-09-07 | 1.294 | 1,917 | +0 | 0.00% | 2,480 |
| 2023-09-11 | 2023-09-06 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2023-09-07 | 2023-09-05 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-09-06 | 2023-09-04 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2023-09-05 | 2023-08-31 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-09-04 | 2023-08-30 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-08-31 | 2023-08-29 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2023-08-30 | 2023-08-28 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-08-29 | 2023-08-25 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-08-28 | 2023-08-24 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2023-08-25 | 2023-08-23 | 1.346 | 1,917 | +0 | 0.00% | 2,580 |
| 2023-08-24 | 2023-08-22 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2023-08-23 | 2023-08-21 | 1.262 | 1,917 | +0 | 0.00% | 2,420 |
| 2023-08-22 | 2023-08-18 | 1.221 | 1,917 | +0 | 0.00% | 2,340 |
| 2023-08-21 | 2023-08-17 | 1.231 | 1,917 | +0 | 0.00% | 2,360 |
| 2023-08-18 | 2023-08-16 | 1.241 | 1,917 | +0 | 0.00% | 2,380 |
| 2023-08-17 | 2023-08-15 | 1.304 | 1,917 | +0 | 0.00% | 2,500 |
| 2023-08-16 | 2023-08-14 | 1.283 | 1,917 | +0 | 0.00% | 2,460 |
| 2023-08-15 | 2023-08-11 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-08-14 | 2023-08-10 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2023-08-11 | 2023-08-09 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-08-10 | 2023-08-08 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-08-09 | 2023-08-07 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2023-08-08 | 2023-08-04 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-08-07 | 2023-08-03 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-08-04 | 2023-08-02 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2023-08-03 | 2023-08-01 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-08-02 | 2023-07-31 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2023-08-01 | 2023-07-28 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2023-07-31 | 2023-07-27 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2023-07-28 | 2023-07-26 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2023-07-27 | 2023-07-25 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-07-26 | 2023-07-24 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2023-07-25 | 2023-07-21 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2023-07-24 | 2023-07-20 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2023-07-21 | 2023-07-19 | 1.460 | 1,917 | +0 | 0.00% | 2,800 |
| 2023-07-20 | 2023-07-18 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2023-07-19 | 2023-07-14 | 1.419 | 1,917 | +0 | 0.00% | 2,720 |
| 2023-07-18 | 2023-07-13 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2023-07-14 | 2023-07-12 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-07-13 | 2023-07-11 | 1.398 | 1,917 | +0 | 0.00% | 2,680 |
| 2023-07-12 | 2023-07-10 | 1.325 | 1,917 | +0 | 0.00% | 2,540 |
| 2023-07-11 | 2023-07-07 | 1.314 | 1,917 | +0 | 0.00% | 2,520 |
| 2023-07-10 | 2023-07-06 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-07-07 | 2023-07-05 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-07-06 | 2023-07-04 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-07-05 | 2023-07-03 | 1.367 | 1,917 | +0 | 0.00% | 2,620 |
| 2023-07-04 | 2023-06-30 | 1.335 | 1,917 | +0 | 0.00% | 2,560 |
| 2023-07-03 | 2023-06-29 | 1.356 | 1,917 | +0 | 0.00% | 2,600 |
| 2023-06-30 | 2023-06-28 | 1.377 | 1,917 | +0 | 0.00% | 2,640 |
| 2023-06-29 | 2023-06-27 | 1.429 | 1,917 | +0 | 0.00% | 2,740 |
| 2023-06-28 | 2023-06-26 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-06-27 | 2023-06-23 | 1.387 | 1,917 | +0 | 0.00% | 2,660 |
| 2023-06-26 | 2023-06-21 | 1.450 | 1,917 | +0 | 0.00% | 2,780 |
| 2023-06-23 | 2023-06-20 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2023-06-21 | 2023-06-19 | 1.492 | 1,917 | +0 | 0.00% | 2,860 |
| 2023-06-20 | 2023-06-16 | 1.471 | 1,917 | +0 | 0.00% | 2,820 |
| 2023-06-19 | 2023-06-15 | 1.408 | 1,917 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 1.481 | 1,917 | +0 | 0.00% | 2,840 |
| 2023-06-15 | 2023-06-13 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2023-06-14 | 2023-06-12 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2023-06-13 | 2023-06-09 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2023-06-12 | 2023-06-08 | 1.513 | 1,917 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 1.502 | 1,917 | +0 | 0.00% | 2,880 |
| 2023-06-08 | 2023-06-06 | 1.533 | 1,917 | +0 | 0.00% | 2,940 |
| 2023-06-07 | 2023-06-05 | 1.523 | 1,917 | +0 | 0.00% | 2,920 |
| 2023-06-06 | 2023-06-02 | 1.700 | 1,917 | +0 | 0.00% | 3,260 |
| 2023-06-05 | 2023-06-01 | 1.575 | 1,917 | +0 | 0.00% | 3,020 |
| 2023-06-02 | 2023-05-31 | 1.554 | 1,917 | +0 | 0.00% | 2,980 |
| 2023-06-01 | 2023-05-30 | 1.533 | 1,917 | +0 | 0.00% | 2,940 |
| 2023-05-31 | 2023-05-29 | 1.533 | 1,917 | +0 | 0.00% | 2,940 |
| 2023-05-30 | 2023-05-25 | 1.544 | 1,917 | +0 | 0.00% | 2,960 |
| 2023-05-29 | 2023-05-24 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2023-05-25 | 2023-05-23 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2023-05-24 | 2023-05-22 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2023-05-23 | 2023-05-19 | 1.586 | 1,917 | +0 | 0.00% | 3,040 |
| 2023-05-22 | 2023-05-18 | 1.648 | 1,917 | +0 | 0.00% | 3,160 |
| 2023-05-19 | 2023-05-17 | 1.638 | 1,917 | +0 | 0.00% | 3,140 |
| 2023-05-18 | 2023-05-16 | 1.732 | 1,917 | +0 | 0.00% | 3,320 |
| 2023-05-17 | 2023-05-15 | 1.753 | 1,917 | +0 | 0.00% | 3,360 |
| 2023-05-16 | 2023-05-12 | 1.690 | 1,917 | +0 | 0.00% | 3,240 |
| 2023-05-15 | 2023-05-11 | 1.805 | 1,917 | +0 | 0.00% | 3,460 |
| 2023-05-12 | 2023-05-10 | 1.899 | 1,917 | +0 | 0.00% | 3,640 |
| 2023-05-11 | 2023-05-09 | 1.826 | 1,917 | +0 | 0.00% | 3,500 |
| 2023-05-10 | 2023-05-08 | 1.930 | 1,917 | +0 | 0.00% | 3,700 |
| 2023-05-09 | 2023-05-05 | 1.888 | 1,917 | +0 | 0.00% | 3,620 |
| 2023-05-08 | 2023-05-04 | 1.899 | 1,917 | +0 | 0.00% | 3,640 |
| 2023-05-05 | 2023-05-03 | 1.753 | 1,917 | +0 | 0.00% | 3,360 |
| 2023-05-04 | 2023-05-02 | 1.627 | 1,917 | +0 | 0.00% | 3,120 |
| 2023-05-03 | 2023-04-28 | 1.773 | 1,917 | +0 | 0.00% | 3,400 |
| 2023-05-02 | 2023-04-27 | 1.773 | 1,917 | +0 | 0.00% | 3,400 |
| 2023-04-28 | 2023-04-26 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2023-04-27 | 2023-04-25 | 1.711 | 1,917 | +0 | 0.00% | 3,280 |
| 2023-04-26 | 2023-04-24 | 1.742 | 1,917 | +0 | 0.00% | 3,340 |
| 2023-04-25 | 2023-04-21 | 1.763 | 1,917 | +0 | 0.00% | 3,380 |
| 2023-04-24 | 2023-04-20 | 1.815 | 1,917 | +0 | 0.00% | 3,480 |
| 2023-04-21 | 2023-04-19 | 1.721 | 1,917 | +0 | 0.00% | 3,300 |
| 2023-04-20 | 2023-04-18 | 1.857 | 1,917 | +0 | 0.00% | 3,560 |
| 2023-04-19 | 2023-04-17 | 1.805 | 1,917 | +0 | 0.00% | 3,460 |
| 2023-04-18 | 2023-04-14 | 2.097 | 1,917 | +0 | 0.00% | 4,020 |
| 2023-04-17 | 2023-04-13 | 2.003 | 1,917 | -3,835 | 0.00% | 3,840 |
| 2023-04-14 | 2023-04-12 | 1.784 | 5,752 | -5,751 | 0.00% | 10,261 |
| 2021-03-29 | 2021-03-25 | 1.179 | 11,503 | +9,586 | 0.00% | 13,560 |
| 2021-03-01 | 2021-02-25 | 1.398 | 1,917 | -9,586 | 0.00% | 2,680 |
| 2021-02-26 | 2021-02-24 | 1.387 | 11,503 | -9,586 | 0.00% | 15,960 |
| 2021-02-24 | 2021-02-22 | 1.377 | 21,089 | +19,172 | 0.01% | 29,040 |
| 2020-11-12 | 2020-11-10 | 1.179 | 1,917 | -19,172 | 0.00% | 2,260 |
| 2020-11-05 | 2020-11-03 | 1.158 | 21,089 | +9,586 | 0.01% | 24,420 |
| 2020-09-01 | 2020-08-28 | 1.419 | 11,503 | +9,586 | 0.00% | 16,320 |
| 2020-07-28 | 2020-07-24 | 1.523 | 1,917 | -9,586 | 0.00% | 2,920 |
| 2020-07-20 | 2020-07-16 | 1.304 | 11,503 | +5,751 | 0.00% | 15,000 |
| 2020-07-15 | 2020-07-13 | 1.565 | 5,752 | -5,751 | 0.00% | 9,001 |
| 2019-08-29 | 2019-08-27 | 1.554 | 11,503 | -7,669 | 0.00% | 17,880 |
| 2019-06-14 | 2019-06-12 | 2.056 | 19,172 | +2,535 | 0.01% | 39,412 |
| 2018-11-09 | 2018-11-07 | 1.575 | 16,637 | +4,991 | 0.01% | 26,201 |
| 2018-11-07 | 2018-11-05 | 1.635 | 11,646 | +9,982 | 0.00% | 19,041 |
| 2018-06-19 | 2018-06-14 | 2.344 | 1,664 | -6,654 | 0.00% | 3,901 |
| 2018-06-14 | 2018-06-12 | 2.260 | 8,318 | -6,655 | 0.00% | 18,799 |
| 2017-10-09 | 2017-10-04 | 1.911 | 14,973 | +4,991 | 0.01% | 28,620 |
| 2017-07-07 | 2017-07-05 | 2.032 | 9,982 | +8,318 | 0.00% | 20,280 |
| 2017-04-18 | 2017-04-12 | 2.368 | 1,664 | -8,318 | 0.00% | 3,941 |
| 2017-04-06 | 2017-04-03 | 2.200 | 9,982 | +8,318 | 0.00% | 21,960 |
| 2017-01-09 | 2017-01-05 | 2.320 | 1,664 | -8,318 | 0.00% | 3,861 |
| 2016-11-18 | 2016-11-16 | 2.188 | 9,982 | +8,318 | 0.00% | 21,840 |
| 2016-11-11 | 2016-11-09 | 2.320 | 1,664 | -4,991 | 0.00% | 3,861 |
| 2016-10-25 | 2016-10-20 | 2.368 | 6,655 | -8,318 | 0.00% | 15,761 |
| 2016-09-07 | 2016-09-05 | 2.140 | 14,973 | +4,991 | 0.01% | 32,040 |
| 2016-08-30 | 2016-08-26 | 2.128 | 9,982 | +8,318 | 0.00% | 21,240 |
| 2016-07-07 | 2016-07-05 | 1.984 | 1,664 | -8,318 | 0.00% | 3,301 |
| 2016-07-04 | 2016-06-29 | 1.839 | 9,982 | +8,318 | 0.00% | 18,360 |
| 2016-06-28 | 2016-06-24 | 1.803 | 1,664 | -8,318 | 0.00% | 3,001 |
| 2016-05-16 | 2016-05-12 | 1.851 | 9,982 | +3,327 | 0.00% | 18,480 |
| 2016-02-05 | 2016-02-03 | 1.599 | 6,655 | +4,991 | 0.00% | 10,641 |
| 2016-01-04 | 2015-12-29 | 1.803 | 1,664 | -332,732 | 0.00% | 3,001 |
| 2015-12-28 | 2015-12-22 | 1.923 | 334,396 | +332,732 | 0.14% | 643,201 |
| 2013-06-05 | 2013-06-03 | 2.698 | 1,664 | +70 | 0.00% | 4,489 |
| 2012-05-31 | 2012-05-29 | 5.008 | 1,594 | +52 | 0.00% | 7,982 |
| 2011-05-03 | 2011-04-28 | 8.383 | 1,542 | +29 | 0.00% | 12,927 |
| 2010-11-30 | 2010-11-26 | 8.462 | 1,513 | -7,562 | 0.00% | 12,804 |
| 2010-11-26 | 2010-11-24 | 8.899 | 9,075 | +7,562 | 0.00% | 80,757 |
| 2010-11-15 | 2010-11-11 | 9.652 | 1,513 | -7,562 | 0.00% | 14,604 |
| 2010-11-12 | 2010-11-10 | 9.243 | 9,075 | +7,562 | 0.00% | 83,876 |
| 2010-11-09 | 2010-11-05 | 7.735 | 1,513 | -7,562 | 0.00% | 11,703 |
| 2010-11-08 | 2010-11-04 | 7.537 | 9,075 | +7,562 | 0.00% | 68,397 |
| 2010-06-18 | 2010-06-15 | 3.727 | 1,513 | +32 | 0.00% | 5,639 |
| 2009-09-18 | 2009-09-16 | 4.537 | 1,481 | -7,406 | 0.00% | 6,719 |
| 2009-09-16 | 2009-09-14 | 4.335 | 8,887 | +7,406 | 0.00% | 38,521 |
| 2009-09-08 | 2009-09-04 | 3.997 | 1,481 | -14,811 | 0.00% | 5,919 |
| 2009-09-07 | 2009-09-03 | 3.943 | 16,292 | +14,811 | 0.01% | 64,238 |
| 2009-05-26 | 2009-05-22 | 4.200 | 1,481 | -7,406 | 0.00% | 6,219 |
| 2009-05-22 | 2009-05-20 | 3.916 | 8,887 | -22,217 | 0.00% | 34,801 |
| 2009-05-11 | 2009-05-07 | 3.889 | 31,104 | +29,623 | 0.01% | 120,961 |
| 2009-05-08 | 2009-05-06 | 3.889 | 1,481 | -7,406 | 0.00% | 5,760 |
| 2009-05-07 | 2009-05-05 | 3.875 | 8,887 | +7,406 | 0.00% | 34,441 |
| 2009-03-26 | 2009-03-24 | 4.213 | 1,481 | -7,406 | 0.00% | 6,239 |
| 2009-03-24 | 2009-03-20 | 4.456 | 8,887 | +7,406 | 0.00% | 39,601 |
| 2009-02-27 | 2009-02-25 | 3.713 | 1,481 | -7,406 | 0.00% | 5,500 |
| 2009-02-23 | 2009-02-19 | 3.970 | 8,887 | +7,406 | 0.00% | 35,281 |
| 2008-10-06 | 2008-10-02 | 2.606 | 1,481 | -4,444 | 0.00% | 3,860 |
| 2008-09-26 | 2008-09-24 | 2.809 | 5,925 | +4,444 | 0.00% | 16,641 |
| 2008-05-08 | 2008-05-06 | 5.438 | 1,481 | +43 | 0.00% | 8,054 |
| 2008-03-06 | 2008-03-04 | 7.065 | 1,438 | -1,438 | 0.00% | 10,160 |
| 2008-03-04 | 2008-02-29 | 7.413 | 2,876 | +1,438 | 0.00% | 21,319 |
| 2008-01-08 | 2008-01-04 | 8.317 | 1,438 | -7,190 | 0.00% | 11,960 |
| 2007-11-20 | 2007-11-16 | 7.121 | 8,628 | +7,190 | 0.00% | 61,438 |
| 2007-11-07 | 2007-11-05 | 7.482 | 1,438 | -4,314 | 0.00% | 10,760 |
| 2007-11-06 | 2007-11-02 | 8.275 | 5,752 | +4,314 | 0.00% | 47,599 |
| 2007-10-25 | 2007-10-23 | 9.137 | 1,438 | -7,190 | 0.00% | 13,140 |
| 2007-10-22 | 2007-10-17 | 9.624 | 8,628 | +7,190 | 0.00% | 83,038 |
| 2007-10-17 | 2007-10-15 | 10.055 | 1,438 | -7,190 | 0.00% | 14,460 |
| 2007-10-03 | 2007-09-28 | 10.041 | 8,628 | -4,314 | 0.00% | 86,638 |
| 2007-10-02 | 2007-09-27 | 9.652 | 12,942 | +4,314 | 0.01% | 124,917 |
| 2007-09-27 | 2007-09-24 | 9.888 | 8,628 | +7,190 | 0.00% | 85,318 |
| 2007-08-06 | 2007-08-02 | 7.622 | 1,438 | -2,876 | 0.00% | 10,960 |
| 2007-07-17 | 2007-07-13 | 8.901 | 4,314 | -2,876 | 0.00% | 38,399 |
| 2007-07-12 | 2007-07-10 | 8.665 | 7,190 | -10,066 | 0.00% | 62,298 |
| 2007-06-29 | 2007-06-27 | 8.206 | 17,256 | +2,876 | 0.01% | 141,597 |
| 2007-06-26 | 2007-06-22 | 8.679 | 14,380 | 0.01% | 124,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy