History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-10-13 | 2025-10-09 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 2,000 | +0 | 0.00% | 39,400 |
| 2025-10-06 | 2025-10-02 | 20.420 | 2,000 | +0 | 0.00% | 40,840 |
| 2025-10-03 | 2025-09-30 | 18.450 | 2,000 | +0 | 0.00% | 36,900 |
| 2025-10-02 | 2025-09-29 | 18.400 | 2,000 | +0 | 0.00% | 36,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 2,000 | +0 | 0.00% | 35,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 2,000 | +0 | 0.00% | 34,540 |
| 2025-09-26 | 2025-09-24 | 17.560 | 2,000 | +0 | 0.00% | 35,120 |
| 2025-09-25 | 2025-09-23 | 17.570 | 2,000 | +0 | 0.00% | 35,140 |
| 2025-09-24 | 2025-09-22 | 17.700 | 2,000 | +0 | 0.00% | 35,400 |
| 2025-09-23 | 2025-09-19 | 16.460 | 2,000 | +0 | 0.00% | 32,920 |
| 2025-09-22 | 2025-09-18 | 16.192 | 2,000 | +0 | 0.00% | 32,383 |
| 2025-09-19 | 2025-09-17 | 16.070 | 2,000 | +22 | 0.00% | 32,141 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,978 | +0 | 0.00% | 33,428 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,978 | +0 | 0.00% | 34,688 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,978 | +0 | 0.00% | 36,368 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,978 | +0 | 0.00% | 33,968 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,978 | +0 | 0.00% | 34,488 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,978 | +0 | 0.00% | 34,348 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,978 | +0 | 0.00% | 32,347 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,978 | +0 | 0.00% | 31,927 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,978 | +0 | 0.00% | 30,727 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,978 | +0 | 0.00% | 33,107 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,978 | +0 | 0.00% | 31,207 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,978 | +0 | 0.00% | 30,707 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,978 | +0 | 0.00% | 28,386 |
| 2025-09-01 | 2025-08-28 | 12.429 | 1,978 | +0 | 0.00% | 24,586 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,978 | +0 | 0.00% | 24,245 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,978 | +0 | 0.00% | 25,186 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,978 | +0 | 0.00% | 23,045 |
| 2025-08-26 | 2025-08-22 | 11.074 | 1,978 | +0 | 0.00% | 21,905 |
| 2025-08-25 | 2025-08-21 | 11.186 | 1,978 | +0 | 0.00% | 22,125 |
| 2025-08-22 | 2025-08-20 | 11.135 | 1,978 | +0 | 0.00% | 22,025 |
| 2025-08-21 | 2025-08-19 | 11.266 | 1,978 | +0 | 0.00% | 22,285 |
| 2025-08-20 | 2025-08-18 | 11.631 | 1,978 | +0 | 0.00% | 23,005 |
| 2025-08-19 | 2025-08-15 | 11.732 | 1,978 | +0 | 0.00% | 23,205 |
| 2025-08-18 | 2025-08-14 | 11.995 | 1,978 | +0 | 0.00% | 23,725 |
| 2025-08-15 | 2025-08-13 | 11.802 | 1,978 | +0 | 0.00% | 23,345 |
| 2025-08-14 | 2025-08-12 | 11.368 | 1,978 | +0 | 0.00% | 22,485 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,978 | +0 | 0.00% | 22,705 |
| 2025-08-12 | 2025-08-08 | 11.722 | 1,978 | +0 | 0.00% | 23,185 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,978 | +0 | 0.00% | 22,505 |
| 2025-08-08 | 2025-08-06 | 10.821 | 1,978 | +0 | 0.00% | 21,405 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,978 | +0 | 0.00% | 21,325 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,978 | -4,943 | 0.00% | 21,105 |
| 2025-08-04 | 2025-07-31 | 10.296 | 6,921 | +4,943 | 0.00% | 71,255 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,978 | +16 | 0.00% | 23,062 |
| 2025-03-27 | 2025-03-25 | 5.952 | 1,962 | -3,925 | 0.00% | 11,678 |
| 2025-03-12 | 2025-03-10 | 6.258 | 5,887 | -1,963 | 0.00% | 36,839 |
| 2024-11-01 | 2024-10-30 | 3.679 | 7,850 | -19,624 | 0.00% | 28,881 |
| 2024-10-04 | 2024-10-02 | 3.149 | 27,474 | +7,850 | 0.00% | 86,521 |
| 2024-10-03 | 2024-09-30 | 3.210 | 19,624 | +9,812 | 0.00% | 63,000 |
| 2024-09-24 | 2024-09-20 | 3.241 | 9,812 | -9,812 | 0.00% | 31,800 |
| 2024-09-02 | 2024-08-29 | 3.007 | 19,624 | +9,812 | 0.00% | 59,000 |
| 2024-08-26 | 2024-08-22 | 3.557 | 9,812 | +1,962 | 0.00% | 34,900 |
| 2024-08-21 | 2024-08-19 | 3.496 | 7,850 | -7,849 | 0.00% | 27,441 |
| 2024-08-16 | 2024-08-14 | 3.322 | 15,699 | +7,849 | 0.00% | 52,159 |
| 2024-08-05 | 2024-08-01 | 3.628 | 7,850 | -1,962 | 0.00% | 28,481 |
| 2024-08-02 | 2024-07-31 | 3.506 | 9,812 | -7,850 | 0.00% | 34,400 |
| 2024-07-23 | 2024-07-19 | 3.404 | 17,662 | +7,850 | 0.00% | 60,121 |
| 2024-07-17 | 2024-07-15 | 3.536 | 9,812 | -7,850 | 0.00% | 34,700 |
| 2024-05-31 | 2024-05-29 | 3.338 | 17,662 | +407 | 0.00% | 58,959 |
| 2024-05-30 | 2024-05-28 | 3.474 | 17,255 | +1,917 | 0.00% | 59,941 |
| 2024-05-27 | 2024-05-23 | 3.307 | 15,338 | -3,834 | 0.00% | 50,721 |
| 2024-05-23 | 2024-05-21 | 3.703 | 19,172 | -3,834 | 0.00% | 71,000 |
| 2024-05-22 | 2024-05-20 | 3.881 | 23,006 | +1,917 | 0.00% | 89,278 |
| 2024-05-20 | 2024-05-16 | 3.401 | 21,089 | +1,917 | 0.00% | 71,719 |
| 2024-05-09 | 2024-05-07 | 3.171 | 19,172 | +1,917 | 0.00% | 60,800 |
| 2024-05-06 | 2024-05-02 | 3.192 | 17,255 | +1,917 | 0.00% | 55,081 |
| 2024-04-25 | 2024-04-23 | 3.401 | 15,338 | +7,669 | 0.00% | 52,161 |
| 2024-04-12 | 2024-04-10 | 3.578 | 7,669 | -7,669 | 0.00% | 27,441 |
| 2024-04-10 | 2024-04-08 | 3.599 | 15,338 | +7,669 | 0.00% | 55,201 |
| 2024-02-28 | 2024-02-26 | 1.930 | 7,669 | -1,917 | 0.00% | 14,800 |
| 2024-01-12 | 2024-01-10 | 1.711 | 9,586 | -3,834 | 0.00% | 16,400 |
| 2023-12-29 | 2023-12-27 | 1.638 | 13,420 | -3,835 | 0.00% | 21,979 |
| 2023-12-18 | 2023-12-14 | 1.335 | 17,255 | -38,344 | 0.00% | 23,040 |
| 2023-12-14 | 2023-12-12 | 1.367 | 55,599 | +19,172 | 0.01% | 75,980 |
| 2023-12-13 | 2023-12-11 | 1.335 | 36,427 | +19,172 | 0.01% | 48,640 |
| 2023-12-11 | 2023-12-07 | 1.377 | 17,255 | -38,344 | 0.00% | 23,760 |
| 2023-12-08 | 2023-12-06 | 1.356 | 55,599 | +38,344 | 0.01% | 75,400 |
| 2023-05-08 | 2023-05-04 | 1.899 | 17,255 | -17,255 | 0.01% | 32,760 |
| 2023-04-24 | 2023-04-20 | 1.815 | 34,510 | +21,090 | 0.01% | 62,641 |
| 2023-04-14 | 2023-04-12 | 1.784 | 13,420 | +1,917 | 0.00% | 23,939 |
| 2023-04-13 | 2023-04-11 | 1.690 | 11,503 | -5,752 | 0.00% | 19,440 |
| 2023-04-12 | 2023-04-06 | 1.450 | 17,255 | +9,586 | 0.01% | 25,020 |
| 2023-03-24 | 2023-03-22 | 1.252 | 7,669 | -3,834 | 0.00% | 9,600 |
| 2023-02-08 | 2023-02-06 | 1.148 | 11,503 | -7,669 | 0.00% | 13,200 |
| 2023-02-07 | 2023-02-03 | 1.179 | 19,172 | +7,669 | 0.01% | 22,600 |
| 2022-05-26 | 2022-05-24 | 0.918 | 11,503 | -3,835 | 0.00% | 10,560 |
| 2022-04-12 | 2022-04-08 | 1.022 | 15,338 | -3,834 | 0.01% | 15,680 |
| 2022-03-10 | 2022-03-08 | 1.095 | 19,172 | -11,503 | 0.01% | 21,000 |
| 2022-01-17 | 2022-01-13 | 1.054 | 30,675 | -88,191 | 0.01% | 32,320 |
| 2022-01-14 | 2022-01-12 | 1.043 | 118,866 | -7,669 | 0.04% | 123,999 |
| 2022-01-06 | 2022-01-04 | 1.001 | 126,535 | -124,618 | 0.04% | 126,720 |
| 2021-08-18 | 2021-08-16 | 1.012 | 251,153 | +47,930 | 0.09% | 254,140 |
| 2021-07-27 | 2021-07-23 | 1.064 | 203,223 | +1,917 | 0.07% | 216,240 |
| 2021-07-26 | 2021-07-22 | 1.022 | 201,306 | +1,917 | 0.07% | 205,800 |
| 2021-07-23 | 2021-07-21 | 1.043 | 199,389 | -391,109 | 0.07% | 208,000 |
| 2021-07-22 | 2021-07-20 | 1.054 | 590,498 | +391,109 | 0.21% | 622,160 |
| 2020-11-23 | 2020-11-19 | 1.168 | 199,389 | -5,752 | 0.07% | 232,960 |
| 2020-08-12 | 2020-08-10 | 1.523 | 205,141 | +5,752 | 0.07% | 312,441 |
| 2020-07-29 | 2020-07-27 | 1.565 | 199,389 | -49,847 | 0.07% | 312,000 |
| 2020-07-28 | 2020-07-24 | 1.523 | 249,236 | -7,669 | 0.09% | 379,600 |
| 2020-07-15 | 2020-07-13 | 1.565 | 256,905 | -1,917 | 0.09% | 402,000 |
| 2020-06-10 | 2020-06-08 | 0.928 | 258,822 | +9,586 | 0.09% | 240,300 |
| 2020-04-28 | 2020-04-24 | 1.033 | 249,236 | +19,172 | 0.09% | 257,400 |
| 2020-03-18 | 2020-03-16 | 1.095 | 230,064 | +19,172 | 0.08% | 252,000 |
| 2020-03-17 | 2020-03-13 | 1.137 | 210,892 | +3,834 | 0.07% | 239,800 |
| 2020-01-17 | 2020-01-15 | 1.325 | 207,058 | -1,917 | 0.07% | 274,320 |
| 2020-01-13 | 2020-01-09 | 1.377 | 208,975 | +1,917 | 0.07% | 287,760 |
| 2020-01-08 | 2020-01-06 | 1.513 | 207,058 | -1,917 | 0.07% | 313,200 |
| 2019-11-21 | 2019-11-19 | 1.189 | 208,975 | +19,172 | 0.07% | 248,520 |
| 2019-08-16 | 2019-08-14 | 1.669 | 189,803 | -1,917 | 0.07% | 316,800 |
| 2019-06-14 | 2019-06-12 | 2.056 | 191,720 | +25,354 | 0.07% | 394,120 |
| 2019-04-08 | 2019-04-03 | 2.152 | 166,366 | -8,318 | 0.07% | 358,000 |
| 2018-11-28 | 2018-11-26 | 1.539 | 174,684 | +16,636 | 0.07% | 268,800 |
| 2018-11-27 | 2018-11-23 | 1.563 | 158,048 | +16,637 | 0.06% | 247,000 |
| 2018-08-15 | 2018-08-13 | 2.464 | 141,411 | -1,664 | 0.06% | 348,500 |
| 2018-06-06 | 2018-06-04 | 2.188 | 143,075 | -1,663 | 0.06% | 313,041 |
| 2018-05-07 | 2018-05-03 | 2.092 | 144,738 | -49,910 | 0.06% | 302,759 |
| 2018-03-19 | 2018-03-15 | 2.092 | 194,648 | -1,664 | 0.08% | 407,160 |
| 2017-12-13 | 2017-12-11 | 1.587 | 196,312 | +24,955 | 0.08% | 311,520 |
| 2017-11-24 | 2017-11-22 | 1.803 | 171,357 | +24,955 | 0.07% | 309,000 |
| 2017-09-11 | 2017-09-07 | 2.032 | 146,402 | -14,973 | 0.06% | 297,440 |
| 2017-09-08 | 2017-09-06 | 2.056 | 161,375 | -9,982 | 0.07% | 331,740 |
| 2017-07-31 | 2017-07-27 | 1.875 | 171,357 | +24,955 | 0.07% | 321,360 |
| 2017-02-13 | 2017-02-09 | 2.344 | 146,402 | -1,664 | 0.06% | 343,200 |
| 2017-02-10 | 2017-02-08 | 2.356 | 148,066 | -1,663 | 0.06% | 348,881 |
| 2017-02-09 | 2017-02-07 | 2.332 | 149,729 | -1,664 | 0.06% | 349,199 |
| 2017-01-09 | 2017-01-05 | 2.320 | 151,393 | -1,664 | 0.06% | 351,260 |
| 2017-01-03 | 2016-12-29 | 2.164 | 153,057 | -1,663 | 0.06% | 331,201 |
| 2016-10-04 | 2016-09-30 | 2.212 | 154,720 | -1,664 | 0.06% | 342,239 |
| 2016-07-13 | 2016-07-11 | 2.501 | 156,384 | -24,955 | 0.06% | 391,040 |
| 2016-07-11 | 2016-07-07 | 2.272 | 181,339 | +24,955 | 0.07% | 412,020 |
| 2016-07-05 | 2016-06-30 | 1.839 | 156,384 | +1,664 | 0.06% | 287,640 |
| 2016-06-30 | 2016-06-28 | 1.827 | 154,720 | +3,327 | 0.06% | 282,719 |
| 2016-03-04 | 2016-03-02 | 1.911 | 151,393 | -41,592 | 0.06% | 289,380 |
| 2016-03-03 | 2016-03-01 | 1.923 | 192,985 | +41,592 | 0.08% | 371,201 |
| 2016-02-25 | 2016-02-23 | 1.827 | 151,393 | -16,637 | 0.06% | 276,640 |
| 2016-02-24 | 2016-02-22 | 1.779 | 168,030 | +16,637 | 0.07% | 298,961 |
| 2016-02-15 | 2016-02-11 | 1.839 | 151,393 | -16,637 | 0.06% | 278,460 |
| 2016-02-12 | 2016-02-05 | 1.707 | 168,030 | +16,637 | 0.07% | 286,841 |
| 2016-01-18 | 2016-01-14 | 1.779 | 151,393 | -1,664 | 0.06% | 269,360 |
| 2016-01-15 | 2016-01-13 | 1.755 | 153,057 | -3,327 | 0.06% | 268,640 |
| 2016-01-14 | 2016-01-12 | 1.767 | 156,384 | -3,327 | 0.06% | 276,360 |
| 2016-01-13 | 2016-01-11 | 1.791 | 159,711 | -8,319 | 0.06% | 286,079 |
| 2016-01-12 | 2016-01-08 | 1.887 | 168,030 | -8,318 | 0.07% | 317,141 |
| 2016-01-11 | 2016-01-07 | 1.803 | 176,348 | -8,318 | 0.07% | 318,000 |
| 2016-01-08 | 2016-01-06 | 1.960 | 184,666 | -8,319 | 0.07% | 361,860 |
| 2016-01-07 | 2016-01-05 | 1.996 | 192,985 | -8,318 | 0.08% | 385,121 |
| 2016-01-06 | 2016-01-04 | 1.767 | 201,303 | -8,318 | 0.08% | 355,740 |
| 2016-01-05 | 2015-12-31 | 1.815 | 209,621 | -13,309 | 0.08% | 380,520 |
| 2016-01-04 | 2015-12-29 | 1.803 | 222,930 | -8,319 | 0.09% | 401,999 |
| 2015-12-30 | 2015-12-28 | 1.803 | 231,249 | -8,318 | 0.09% | 417,000 |
| 2015-12-29 | 2015-12-24 | 1.887 | 239,567 | -24,955 | 0.10% | 452,160 |
| 2015-12-28 | 2015-12-22 | 1.923 | 264,522 | -16,637 | 0.11% | 508,800 |
| 2015-12-21 | 2015-12-17 | 1.659 | 281,159 | -8,318 | 0.11% | 466,441 |
| 2015-12-18 | 2015-12-16 | 1.707 | 289,477 | -8,318 | 0.12% | 494,160 |
| 2015-12-16 | 2015-12-14 | 1.767 | 297,795 | -8,318 | 0.12% | 526,260 |
| 2015-12-15 | 2015-12-11 | 1.779 | 306,113 | -16,637 | 0.12% | 544,639 |
| 2015-12-14 | 2015-12-10 | 2.092 | 322,750 | -44,919 | 0.13% | 675,120 |
| 2015-12-09 | 2015-12-07 | 1.527 | 367,669 | -8,318 | 0.15% | 561,340 |
| 2015-12-02 | 2015-11-30 | 1.334 | 375,987 | +8,318 | 0.15% | 501,720 |
| 2015-11-20 | 2015-11-18 | 1.407 | 367,669 | +8,318 | 0.15% | 517,140 |
| 2015-11-19 | 2015-11-17 | 1.431 | 359,351 | +8,319 | 0.15% | 514,081 |
| 2015-11-16 | 2015-11-12 | 1.503 | 351,032 | +8,318 | 0.14% | 527,500 |
| 2015-11-10 | 2015-11-06 | 1.551 | 342,714 | +8,318 | 0.14% | 531,480 |
| 2015-11-09 | 2015-11-05 | 1.527 | 334,396 | +8,319 | 0.14% | 510,541 |
| 2015-11-05 | 2015-11-03 | 1.479 | 326,077 | +16,636 | 0.13% | 482,159 |
| 2015-11-04 | 2015-11-02 | 1.491 | 309,441 | +16,637 | 0.13% | 461,280 |
| 2015-11-03 | 2015-10-30 | 1.503 | 292,804 | +4,991 | 0.12% | 440,000 |
| 2015-11-02 | 2015-10-29 | 1.491 | 287,813 | +19,964 | 0.12% | 429,040 |
| 2015-10-30 | 2015-10-28 | 1.479 | 267,849 | +31,609 | 0.11% | 396,060 |
| 2015-10-29 | 2015-10-27 | 1.491 | 236,240 | +14,973 | 0.10% | 352,160 |
| 2015-10-06 | 2015-10-02 | 1.515 | 221,267 | +1,664 | 0.09% | 335,160 |
| 2015-10-02 | 2015-09-29 | 1.563 | 219,603 | +4,991 | 0.09% | 343,200 |
| 2015-08-17 | 2015-08-13 | 2.152 | 214,612 | -3,327 | 0.09% | 461,820 |
| 2015-08-14 | 2015-08-12 | 2.080 | 217,939 | +24,954 | 0.09% | 453,259 |
| 2015-07-22 | 2015-07-20 | 1.887 | 192,985 | -8,318 | 0.08% | 364,241 |
| 2015-07-16 | 2015-07-14 | 1.972 | 201,303 | -4,991 | 0.08% | 396,880 |
| 2015-07-14 | 2015-07-10 | 1.911 | 206,294 | -8,318 | 0.08% | 394,320 |
| 2015-07-13 | 2015-07-09 | 1.767 | 214,612 | -8,318 | 0.09% | 379,260 |
| 2015-07-10 | 2015-07-08 | 1.479 | 222,930 | +13,309 | 0.09% | 329,639 |
| 2015-07-07 | 2015-07-03 | 1.996 | 209,621 | -4,991 | 0.08% | 418,320 |
| 2015-07-03 | 2015-06-30 | 2.452 | 214,612 | -3,327 | 0.09% | 526,320 |
| 2015-06-26 | 2015-06-24 | 2.777 | 217,939 | -3,328 | 0.09% | 605,219 |
| 2015-06-25 | 2015-06-23 | 2.717 | 221,267 | -4,991 | 0.09% | 601,161 |
| 2015-06-19 | 2015-06-17 | 2.933 | 226,258 | -3,327 | 0.09% | 663,681 |
| 2015-06-17 | 2015-06-15 | 2.909 | 229,585 | -3,327 | 0.09% | 667,920 |
| 2015-06-16 | 2015-06-12 | 2.861 | 232,912 | -3,328 | 0.09% | 666,399 |
| 2015-06-15 | 2015-06-11 | 2.729 | 236,240 | -3,327 | 0.10% | 644,681 |
| 2015-06-12 | 2015-06-10 | 2.657 | 239,567 | -3,327 | 0.10% | 636,480 |
| 2015-06-10 | 2015-06-08 | 2.873 | 242,894 | -4,991 | 0.10% | 697,879 |
| 2015-06-05 | 2015-06-03 | 3.102 | 247,885 | -4,991 | 0.10% | 768,839 |
| 2015-06-04 | 2015-06-02 | 3.102 | 252,876 | -3,328 | 0.10% | 784,319 |
| 2015-06-03 | 2015-06-01 | 3.186 | 256,204 | -3,327 | 0.10% | 816,201 |
| 2015-06-02 | 2015-05-29 | 3.246 | 259,531 | -3,327 | 0.10% | 842,400 |
| 2015-05-29 | 2015-05-27 | 3.270 | 262,858 | -8,319 | 0.11% | 859,519 |
| 2015-05-28 | 2015-05-26 | 2.993 | 271,177 | -8,318 | 0.11% | 811,741 |
| 2015-05-27 | 2015-05-22 | 2.573 | 279,495 | -3,327 | 0.11% | 719,040 |
| 2015-05-26 | 2015-05-21 | 2.464 | 282,822 | -3,328 | 0.11% | 697,000 |
| 2015-05-21 | 2015-05-19 | 2.513 | 286,150 | -3,327 | 0.12% | 718,961 |
| 2015-05-20 | 2015-05-18 | 2.320 | 289,477 | -4,991 | 0.12% | 671,640 |
| 2015-04-20 | 2015-04-16 | 2.068 | 294,468 | -3,327 | 0.12% | 608,880 |
| 2015-04-17 | 2015-04-15 | 2.032 | 297,795 | -41,592 | 0.12% | 605,020 |
| 2015-04-16 | 2015-04-14 | 1.996 | 339,387 | -4,991 | 0.14% | 677,281 |
| 2015-04-15 | 2015-04-13 | 1.948 | 344,378 | -11,645 | 0.14% | 670,681 |
| 2015-04-14 | 2015-04-10 | 1.839 | 356,023 | -8,319 | 0.14% | 654,840 |
| 2015-03-11 | 2015-03-09 | 1.515 | 364,342 | +4,991 | 0.15% | 551,881 |
| 2015-03-09 | 2015-03-05 | 1.527 | 359,351 | +3,328 | 0.15% | 548,641 |
| 2015-03-03 | 2015-02-27 | 1.539 | 356,023 | +4,991 | 0.14% | 547,840 |
| 2015-02-11 | 2015-02-09 | 1.563 | 351,032 | +8,318 | 0.14% | 548,600 |
| 2015-02-10 | 2015-02-06 | 1.599 | 342,714 | +8,318 | 0.14% | 547,960 |
| 2015-01-23 | 2015-01-21 | 1.815 | 334,396 | -9,982 | 0.14% | 607,021 |
| 2015-01-15 | 2015-01-13 | 1.683 | 344,378 | -4,991 | 0.14% | 579,601 |
| 2015-01-13 | 2015-01-09 | 1.611 | 349,369 | -3,327 | 0.14% | 562,801 |
| 2014-08-15 | 2014-08-13 | 1.996 | 352,696 | -4,991 | 0.14% | 703,840 |
| 2014-08-12 | 2014-08-08 | 1.948 | 357,687 | -4,991 | 0.14% | 696,600 |
| 2014-08-11 | 2014-08-07 | 1.911 | 362,678 | -16,636 | 0.15% | 693,240 |
| 2014-08-08 | 2014-08-06 | 1.779 | 379,314 | -4,991 | 0.15% | 674,879 |
| 2014-08-07 | 2014-08-05 | 1.755 | 384,305 | -46,583 | 0.16% | 674,519 |
| 2014-05-28 | 2014-05-26 | 1.515 | 430,888 | +4,991 | 0.17% | 652,680 |
| 2014-05-27 | 2014-05-23 | 1.539 | 425,897 | +41,592 | 0.17% | 655,360 |
| 2014-03-20 | 2014-03-18 | 1.659 | 384,305 | +4,991 | 0.16% | 637,559 |
| 2014-03-17 | 2014-03-13 | 1.671 | 379,314 | +6,654 | 0.15% | 633,839 |
| 2014-03-13 | 2014-03-11 | 1.659 | 372,660 | +4,991 | 0.15% | 618,240 |
| 2014-02-18 | 2014-02-14 | 1.791 | 367,669 | +41,592 | 0.15% | 658,580 |
| 2014-02-04 | 2014-01-28 | 1.623 | 326,077 | +3,327 | 0.13% | 529,199 |
| 2014-01-17 | 2014-01-15 | 1.683 | 322,750 | +3,327 | 0.13% | 543,200 |
| 2014-01-10 | 2014-01-08 | 1.695 | 319,423 | +3,328 | 0.13% | 541,440 |
| 2014-01-09 | 2014-01-07 | 1.695 | 316,095 | +3,327 | 0.13% | 535,799 |
| 2014-01-07 | 2014-01-03 | 1.695 | 312,768 | +6,655 | 0.13% | 530,160 |
| 2014-01-06 | 2014-01-02 | 1.659 | 306,113 | +6,654 | 0.12% | 507,839 |
| 2014-01-03 | 2013-12-31 | 1.623 | 299,459 | +16,637 | 0.12% | 486,000 |
| 2014-01-02 | 2013-12-27 | 1.779 | 282,822 | +8,318 | 0.11% | 503,200 |
| 2013-12-30 | 2013-12-24 | 1.815 | 274,504 | +9,982 | 0.11% | 498,300 |
| 2013-12-04 | 2013-12-02 | 2.104 | 264,522 | +3,327 | 0.11% | 556,500 |
| 2013-11-08 | 2013-11-06 | 2.008 | 261,195 | +1,664 | 0.11% | 524,381 |
| 2013-11-07 | 2013-11-05 | 1.984 | 259,531 | +3,327 | 0.10% | 514,800 |
| 2013-10-31 | 2013-10-29 | 2.080 | 256,204 | -16,636 | 0.10% | 532,841 |
| 2013-10-30 | 2013-10-28 | 2.068 | 272,840 | +4,991 | 0.11% | 564,160 |
| 2013-10-29 | 2013-10-25 | 2.032 | 267,849 | +3,327 | 0.11% | 544,179 |
| 2013-10-25 | 2013-10-23 | 2.056 | 264,522 | +3,327 | 0.11% | 543,780 |
| 2013-10-24 | 2013-10-22 | 2.008 | 261,195 | +3,328 | 0.11% | 524,381 |
| 2013-10-22 | 2013-10-18 | 2.008 | 257,867 | +19,964 | 0.10% | 517,699 |
| 2013-10-21 | 2013-10-17 | 2.044 | 237,903 | +3,327 | 0.10% | 486,199 |
| 2013-10-18 | 2013-10-16 | 2.020 | 234,576 | +3,327 | 0.09% | 473,760 |
| 2013-10-17 | 2013-10-15 | 2.008 | 231,249 | +3,328 | 0.09% | 464,261 |
| 2013-10-16 | 2013-10-11 | 2.032 | 227,921 | +3,327 | 0.09% | 463,059 |
| 2013-10-15 | 2013-10-10 | 2.044 | 224,594 | +3,327 | 0.09% | 459,000 |
| 2013-10-11 | 2013-10-09 | 2.032 | 221,267 | +3,328 | 0.09% | 449,540 |
| 2013-10-10 | 2013-10-08 | 2.032 | 217,939 | +3,327 | 0.09% | 442,779 |
| 2013-10-09 | 2013-10-07 | 2.044 | 214,612 | +3,327 | 0.09% | 438,600 |
| 2013-10-08 | 2013-10-04 | 2.032 | 211,285 | +3,328 | 0.09% | 429,260 |
| 2013-10-07 | 2013-10-03 | 2.044 | 207,957 | +8,318 | 0.08% | 424,999 |
| 2013-10-04 | 2013-10-02 | 2.008 | 199,639 | +6,654 | 0.08% | 400,800 |
| 2013-10-03 | 2013-09-30 | 2.068 | 192,985 | +3,328 | 0.08% | 399,041 |
| 2013-10-02 | 2013-09-27 | 2.068 | 189,657 | +3,327 | 0.08% | 392,160 |
| 2013-09-30 | 2013-09-26 | 2.068 | 186,330 | +3,327 | 0.08% | 385,280 |
| 2013-09-27 | 2013-09-25 | 2.068 | 183,003 | +8,319 | 0.07% | 378,401 |
| 2013-09-26 | 2013-09-24 | 2.092 | 174,684 | +3,327 | 0.07% | 365,399 |
| 2013-09-19 | 2013-09-17 | 2.020 | 171,357 | +3,327 | 0.07% | 346,080 |
| 2013-09-17 | 2013-09-13 | 1.996 | 168,030 | +3,328 | 0.07% | 335,321 |
| 2013-09-16 | 2013-09-12 | 2.068 | 164,702 | +8,318 | 0.07% | 340,559 |
| 2013-09-13 | 2013-09-11 | 2.092 | 156,384 | +3,327 | 0.06% | 327,120 |
| 2013-08-23 | 2013-08-21 | 2.212 | 153,057 | -3,327 | 0.06% | 338,561 |
| 2013-08-20 | 2013-08-16 | 2.320 | 156,384 | -3,327 | 0.06% | 362,840 |
| 2013-08-19 | 2013-08-15 | 2.236 | 159,711 | -6,655 | 0.06% | 357,119 |
| 2013-08-16 | 2013-08-13 | 2.212 | 166,366 | -29,946 | 0.07% | 368,000 |
| 2013-08-09 | 2013-08-07 | 1.815 | 196,312 | +1,664 | 0.08% | 356,360 |
| 2013-07-23 | 2013-07-19 | 1.755 | 194,648 | +3,327 | 0.08% | 341,640 |
| 2013-07-19 | 2013-07-17 | 1.767 | 191,321 | +3,327 | 0.08% | 338,100 |
| 2013-07-17 | 2013-07-15 | 1.767 | 187,994 | +3,328 | 0.08% | 332,221 |
| 2013-07-03 | 2013-06-28 | 1.611 | 184,666 | +1,663 | 0.07% | 297,480 |
| 2013-07-02 | 2013-06-27 | 1.623 | 183,003 | +16,637 | 0.07% | 297,001 |
| 2013-06-26 | 2013-06-24 | 1.671 | 166,366 | +3,327 | 0.07% | 278,000 |
| 2013-06-25 | 2013-06-21 | 1.815 | 163,039 | +3,328 | 0.07% | 295,961 |
| 2013-06-05 | 2013-06-03 | 2.698 | 159,711 | +9,873 | 0.06% | 430,834 |
| 2013-05-27 | 2013-05-23 | 2.597 | 149,838 | +7,971 | 0.06% | 389,161 |
| 2013-05-10 | 2013-05-08 | 2.936 | 141,867 | +3,188 | 0.06% | 416,519 |
| 2013-04-24 | 2013-04-22 | 3.124 | 138,679 | +3,188 | 0.06% | 433,259 |
| 2013-04-17 | 2013-04-15 | 3.250 | 135,491 | +3,188 | 0.06% | 440,299 |
| 2013-04-09 | 2013-04-05 | 3.413 | 132,303 | +3,188 | 0.06% | 451,519 |
| 2012-05-31 | 2012-05-29 | 5.008 | 129,115 | +4,242 | 0.05% | 646,565 |
| 2012-04-03 | 2012-03-30 | 4.891 | 124,873 | -4,624 | 0.05% | 610,742 |
| 2012-03-29 | 2012-03-27 | 5.124 | 129,497 | -3,084 | 0.06% | 663,598 |
| 2012-03-26 | 2012-03-22 | 5.008 | 132,581 | -4,625 | 0.06% | 663,921 |
| 2012-03-13 | 2012-03-09 | 5.280 | 137,206 | +7,709 | 0.06% | 724,462 |
| 2012-03-08 | 2012-03-06 | 5.034 | 129,497 | -3,084 | 0.06% | 651,838 |
| 2012-03-07 | 2012-03-05 | 4.995 | 132,581 | -3,083 | 0.06% | 662,201 |
| 2012-03-06 | 2012-03-02 | 5.073 | 135,664 | -1,542 | 0.06% | 688,160 |
| 2012-02-07 | 2012-02-03 | 4.696 | 137,206 | +7,709 | 0.06% | 644,362 |
| 2012-01-27 | 2012-01-20 | 4.113 | 129,497 | +7,708 | 0.06% | 532,558 |
| 2012-01-26 | 2012-01-19 | 4.125 | 121,789 | -7,708 | 0.05% | 502,439 |
| 2012-01-20 | 2012-01-18 | 4.009 | 129,497 | +3,083 | 0.06% | 519,118 |
| 2012-01-17 | 2012-01-13 | 3.983 | 126,414 | +7,708 | 0.06% | 503,479 |
| 2011-08-09 | 2011-08-05 | 5.851 | 118,706 | -1,542 | 0.05% | 694,540 |
| 2011-08-08 | 2011-08-04 | 6.058 | 120,248 | +3,084 | 0.05% | 728,522 |
| 2011-06-28 | 2011-06-24 | 6.474 | 117,164 | -1,542 | 0.05% | 758,477 |
| 2011-05-03 | 2011-04-28 | 8.383 | 118,706 | +2,239 | 0.05% | 995,126 |
| 2011-04-13 | 2011-04-11 | 8.674 | 116,467 | -1,513 | 0.05% | 1,010,237 |
| 2011-04-08 | 2011-04-06 | 8.542 | 117,980 | -10,588 | 0.05% | 1,007,760 |
| 2011-03-29 | 2011-03-25 | 8.462 | 128,568 | -1,512 | 0.06% | 1,088,001 |
| 2011-03-28 | 2011-03-24 | 8.449 | 130,080 | -1,513 | 0.06% | 1,099,076 |
| 2011-03-24 | 2011-03-22 | 8.370 | 131,593 | -1,513 | 0.06% | 1,101,420 |
| 2011-03-23 | 2011-03-21 | 8.264 | 133,106 | -1,512 | 0.06% | 1,100,003 |
| 2011-03-22 | 2011-03-18 | 8.251 | 134,618 | -3,025 | 0.06% | 1,110,719 |
| 2011-03-04 | 2011-03-02 | 8.343 | 137,643 | -1,513 | 0.06% | 1,148,418 |
| 2011-02-25 | 2011-02-23 | 8.568 | 139,156 | -3,025 | 0.06% | 1,192,321 |
| 2011-02-24 | 2011-02-22 | 8.661 | 142,181 | -4,538 | 0.06% | 1,231,400 |
| 2011-02-23 | 2011-02-21 | 8.357 | 146,719 | -1,512 | 0.07% | 1,226,083 |
| 2011-02-22 | 2011-02-18 | 8.251 | 148,231 | -1,513 | 0.07% | 1,223,038 |
| 2011-02-21 | 2011-02-17 | 8.277 | 149,744 | -1,512 | 0.07% | 1,239,482 |
| 2011-02-18 | 2011-02-16 | 8.238 | 151,256 | -3,025 | 0.07% | 1,245,997 |
| 2011-02-17 | 2011-02-15 | 8.105 | 154,281 | -3,026 | 0.07% | 1,250,516 |
| 2011-02-08 | 2011-02-02 | 8.211 | 157,307 | -6,050 | 0.07% | 1,291,683 |
| 2011-02-07 | 2011-01-31 | 7.947 | 163,357 | -1,512 | 0.07% | 1,298,161 |
| 2011-01-31 | 2011-01-27 | 8.145 | 164,869 | -1,513 | 0.07% | 1,342,876 |
| 2011-01-28 | 2011-01-26 | 8.000 | 166,382 | -1,513 | 0.07% | 1,331,000 |
| 2011-01-27 | 2011-01-25 | 8.172 | 167,895 | -1,512 | 0.07% | 1,371,964 |
| 2011-01-26 | 2011-01-24 | 8.357 | 169,407 | -1,513 | 0.08% | 1,415,679 |
| 2011-01-24 | 2011-01-20 | 8.489 | 170,920 | -1,512 | 0.08% | 1,450,923 |
| 2011-01-21 | 2011-01-19 | 8.648 | 172,432 | -3,025 | 0.08% | 1,491,118 |
| 2011-01-20 | 2011-01-18 | 8.489 | 175,457 | -1,513 | 0.08% | 1,489,437 |
| 2011-01-19 | 2011-01-17 | 8.595 | 176,970 | -1,513 | 0.08% | 1,521,000 |
| 2011-01-18 | 2011-01-14 | 8.925 | 178,483 | -1,512 | 0.08% | 1,593,004 |
| 2011-01-17 | 2011-01-13 | 8.938 | 179,995 | -1,513 | 0.08% | 1,608,879 |
| 2011-01-14 | 2011-01-12 | 8.846 | 181,508 | -1,512 | 0.08% | 1,605,603 |
| 2011-01-13 | 2011-01-11 | 8.793 | 183,020 | -1,513 | 0.08% | 1,609,298 |
| 2011-01-12 | 2011-01-10 | 8.806 | 184,533 | -1,512 | 0.08% | 1,625,042 |
| 2011-01-07 | 2011-01-05 | 8.846 | 186,045 | -1,513 | 0.08% | 1,645,737 |
| 2011-01-06 | 2011-01-04 | 9.044 | 187,558 | -1,512 | 0.08% | 1,696,321 |
| 2011-01-05 | 2011-01-03 | 9.216 | 189,070 | -1,513 | 0.08% | 1,742,496 |
| 2011-01-04 | 2010-12-31 | 9.057 | 190,583 | -3,025 | 0.08% | 1,726,200 |
| 2011-01-03 | 2010-12-29 | 9.057 | 193,608 | -3,025 | 0.09% | 1,753,599 |
| 2010-12-30 | 2010-12-28 | 8.780 | 196,633 | -3,025 | 0.09% | 1,726,398 |
| 2010-12-29 | 2010-12-24 | 8.899 | 199,658 | -1,513 | 0.09% | 1,776,716 |
| 2010-12-28 | 2010-12-22 | 8.965 | 201,171 | -1,513 | 0.09% | 1,803,480 |
| 2010-12-23 | 2010-12-21 | 9.388 | 202,684 | -28,738 | 0.09% | 1,902,804 |
| 2010-12-22 | 2010-12-20 | 9.150 | 231,422 | -4,538 | 0.10% | 2,117,518 |
| 2010-12-21 | 2010-12-17 | 8.965 | 235,960 | -1,512 | 0.10% | 2,115,361 |
| 2010-12-20 | 2010-12-16 | 8.595 | 237,472 | -1,513 | 0.11% | 2,040,996 |
| 2010-12-17 | 2010-12-15 | 8.753 | 238,985 | -1,513 | 0.11% | 2,091,920 |
| 2010-12-16 | 2010-12-14 | 8.886 | 240,498 | -1,512 | 0.11% | 2,136,963 |
| 2010-12-15 | 2010-12-13 | 8.714 | 242,010 | -1,513 | 0.11% | 2,108,798 |
| 2010-12-14 | 2010-12-10 | 8.568 | 243,523 | -1,512 | 0.11% | 2,086,562 |
| 2010-12-10 | 2010-12-08 | 8.753 | 245,035 | -3,025 | 0.11% | 2,144,877 |
| 2010-12-09 | 2010-12-07 | 8.952 | 248,060 | -1,513 | 0.11% | 2,220,556 |
| 2010-12-08 | 2010-12-06 | 8.846 | 249,573 | -3,025 | 0.11% | 2,207,700 |
| 2010-12-06 | 2010-12-02 | 8.859 | 252,598 | -1,513 | 0.11% | 2,237,799 |
| 2010-12-03 | 2010-12-01 | 8.833 | 254,111 | -1,512 | 0.11% | 2,244,483 |
| 2010-12-02 | 2010-11-30 | 8.846 | 255,623 | -3,025 | 0.11% | 2,261,218 |
| 2010-11-29 | 2010-11-25 | 8.819 | 258,648 | -3,026 | 0.12% | 2,281,137 |
| 2010-11-26 | 2010-11-24 | 8.899 | 261,674 | -4,537 | 0.12% | 2,328,584 |
| 2010-11-25 | 2010-11-23 | 8.581 | 266,211 | -3,025 | 0.12% | 2,284,478 |
| 2010-11-24 | 2010-11-22 | 8.714 | 269,236 | -1,513 | 0.12% | 2,346,037 |
| 2010-11-23 | 2010-11-19 | 8.436 | 270,749 | -1,512 | 0.12% | 2,284,041 |
| 2010-11-22 | 2010-11-18 | 8.423 | 272,261 | -1,513 | 0.12% | 2,293,196 |
| 2010-11-18 | 2010-11-16 | 8.529 | 273,774 | -3,025 | 0.12% | 2,334,900 |
| 2010-11-17 | 2010-11-15 | 8.515 | 276,799 | -1,513 | 0.12% | 2,357,039 |
| 2010-11-15 | 2010-11-11 | 9.652 | 278,312 | -12,100 | 0.12% | 2,686,403 |
| 2010-11-12 | 2010-11-10 | 9.243 | 290,412 | -6,050 | 0.13% | 2,684,158 |
| 2010-11-11 | 2010-11-09 | 8.727 | 296,462 | -16,639 | 0.13% | 2,587,196 |
| 2010-11-09 | 2010-11-05 | 7.735 | 313,101 | -6,050 | 0.14% | 2,421,903 |
| 2010-11-04 | 2010-11-02 | 7.682 | 319,151 | -1,512 | 0.14% | 2,451,821 |
| 2010-11-03 | 2010-11-01 | 7.801 | 320,663 | -12,101 | 0.14% | 2,501,596 |
| 2010-11-02 | 2010-10-29 | 7.193 | 332,764 | -3,025 | 0.15% | 2,393,600 |
| 2010-11-01 | 2010-10-28 | 7.193 | 335,789 | -1,513 | 0.15% | 2,415,359 |
| 2010-10-29 | 2010-10-27 | 7.418 | 337,302 | -1,512 | 0.15% | 2,502,062 |
| 2010-10-28 | 2010-10-26 | 7.669 | 338,814 | -3,025 | 0.15% | 2,598,398 |
| 2010-10-27 | 2010-10-25 | 7.246 | 341,839 | -4,538 | 0.15% | 2,476,957 |
| 2010-10-25 | 2010-10-21 | 7.061 | 346,377 | -4,538 | 0.15% | 2,445,720 |
| 2010-10-22 | 2010-10-20 | 6.823 | 350,915 | -3,025 | 0.16% | 2,394,242 |
| 2010-10-21 | 2010-10-19 | 7.074 | 353,940 | -6,050 | 0.16% | 2,503,801 |
| 2010-10-20 | 2010-10-18 | 6.757 | 359,990 | -3,025 | 0.16% | 2,432,359 |
| 2010-10-19 | 2010-10-15 | 7.259 | 363,015 | -3,025 | 0.16% | 2,635,198 |
| 2010-10-18 | 2010-10-14 | 7.444 | 366,040 | +4,537 | 0.16% | 2,724,917 |
| 2010-10-15 | 2010-10-13 | 7.259 | 361,503 | -6,050 | 0.16% | 2,624,222 |
| 2010-10-14 | 2010-10-12 | 7.259 | 367,553 | -3,025 | 0.16% | 2,668,140 |
| 2010-10-13 | 2010-10-11 | 7.431 | 370,578 | -4,538 | 0.16% | 2,753,799 |
| 2010-10-12 | 2010-10-08 | 7.352 | 375,116 | -4,537 | 0.17% | 2,757,762 |
| 2010-10-11 | 2010-10-07 | 7.378 | 379,653 | -6,051 | 0.17% | 2,801,157 |
| 2010-10-08 | 2010-10-06 | 6.744 | 385,704 | -31,764 | 0.17% | 2,601,002 |
| 2010-10-06 | 2010-10-04 | 5.871 | 417,468 | -6,050 | 0.19% | 2,450,883 |
| 2010-10-05 | 2010-09-30 | 5.580 | 423,518 | -3,025 | 0.19% | 2,363,201 |
| 2010-10-04 | 2010-09-29 | 5.408 | 426,543 | -21,176 | 0.19% | 2,306,760 |
| 2010-09-30 | 2010-09-28 | 4.932 | 447,719 | -1,512 | 0.20% | 2,208,161 |
| 2010-09-29 | 2010-09-27 | 5.025 | 449,231 | -18,151 | 0.20% | 2,257,198 |
| 2010-09-28 | 2010-09-24 | 4.469 | 467,382 | -7,563 | 0.21% | 2,088,839 |
| 2010-09-27 | 2010-09-22 | 4.311 | 474,945 | -6,050 | 0.21% | 2,047,280 |
| 2010-09-24 | 2010-09-21 | 3.980 | 480,995 | -1,513 | 0.21% | 1,914,359 |
| 2010-09-22 | 2010-09-20 | 3.954 | 482,508 | -3,025 | 0.21% | 1,907,621 |
| 2010-09-10 | 2010-09-08 | 3.954 | 485,533 | -1,512 | 0.22% | 1,919,580 |
| 2010-08-02 | 2010-07-29 | 3.702 | 487,045 | -15,126 | 0.22% | 1,803,198 |
| 2010-07-30 | 2010-07-28 | 3.636 | 502,171 | -6,050 | 0.22% | 1,826,000 |
| 2010-07-23 | 2010-07-21 | 3.636 | 508,221 | -1,513 | 0.23% | 1,847,999 |
| 2010-07-16 | 2010-07-14 | 3.610 | 509,734 | -3,025 | 0.23% | 1,840,020 |
| 2010-07-14 | 2010-07-12 | 3.517 | 512,759 | -1,513 | 0.23% | 1,803,480 |
| 2010-07-09 | 2010-07-07 | 3.398 | 514,272 | -6,050 | 0.23% | 1,747,601 |
| 2010-07-07 | 2010-07-05 | 3.438 | 520,322 | -3,025 | 0.23% | 1,788,800 |
| 2010-07-06 | 2010-07-02 | 3.451 | 523,347 | -3,025 | 0.23% | 1,806,120 |
| 2010-07-05 | 2010-06-30 | 3.557 | 526,372 | -3,025 | 0.23% | 1,872,240 |
| 2010-06-18 | 2010-06-15 | 3.727 | 529,397 | +11,003 | 0.24% | 1,973,007 |
| 2010-05-03 | 2010-04-29 | 4.078 | 518,394 | -1,481 | 0.24% | 2,114,000 |
| 2010-01-07 | 2010-01-05 | 4.294 | 519,875 | -1,481 | 0.24% | 2,232,359 |
| 2009-12-07 | 2009-12-03 | 4.456 | 521,356 | -1,481 | 0.24% | 2,323,199 |
| 2009-12-04 | 2009-12-02 | 4.510 | 522,837 | -4,444 | 0.24% | 2,358,038 |
| 2009-10-09 | 2009-10-07 | 4.213 | 527,281 | -1,481 | 0.24% | 2,221,441 |
| 2009-09-24 | 2009-09-22 | 4.294 | 528,762 | -1,481 | 0.24% | 2,270,520 |
| 2009-09-21 | 2009-09-17 | 4.402 | 530,243 | -1,481 | 0.24% | 2,334,160 |
| 2009-09-18 | 2009-09-16 | 4.537 | 531,724 | -5,925 | 0.24% | 2,412,479 |
| 2009-09-16 | 2009-09-14 | 4.335 | 537,649 | -5,924 | 0.24% | 2,330,461 |
| 2009-09-11 | 2009-09-09 | 4.227 | 543,573 | -1,481 | 0.25% | 2,297,419 |
| 2009-09-10 | 2009-09-08 | 4.362 | 545,054 | -13,330 | 0.25% | 2,377,279 |
| 2009-08-05 | 2009-08-03 | 4.118 | 558,384 | -1,482 | 0.25% | 2,299,698 |
| 2009-07-17 | 2009-07-15 | 3.835 | 559,866 | -2,962 | 0.25% | 2,147,042 |
| 2009-07-07 | 2009-07-03 | 3.781 | 562,828 | +2,962 | 0.26% | 2,128,001 |
| 2009-06-30 | 2009-06-26 | 3.902 | 559,866 | -1,481 | 0.25% | 2,184,842 |
| 2009-06-25 | 2009-06-23 | 3.740 | 561,347 | +1,481 | 0.25% | 2,099,661 |
| 2009-06-24 | 2009-06-22 | 3.902 | 559,866 | +7,406 | 0.25% | 2,184,842 |
| 2009-06-05 | 2009-06-03 | 4.632 | 552,460 | -2,962 | 0.25% | 2,558,780 |
| 2009-06-03 | 2009-06-01 | 4.713 | 555,422 | -17,774 | 0.25% | 2,617,499 |
| 2009-06-02 | 2009-05-29 | 4.254 | 573,196 | -1,481 | 0.26% | 2,438,101 |
| 2009-05-29 | 2009-05-26 | 4.267 | 574,677 | -1,481 | 0.26% | 2,452,161 |
| 2009-05-27 | 2009-05-25 | 4.267 | 576,158 | -1,481 | 0.26% | 2,458,480 |
| 2009-05-26 | 2009-05-22 | 4.200 | 577,639 | +2,962 | 0.26% | 2,425,800 |
| 2009-05-25 | 2009-05-21 | 4.200 | 574,677 | -10,368 | 0.26% | 2,413,361 |
| 2009-05-08 | 2009-05-06 | 3.889 | 585,045 | -2,962 | 0.27% | 2,275,201 |
| 2009-05-05 | 2009-04-30 | 3.673 | 588,007 | +7,406 | 0.27% | 2,159,680 |
| 2009-04-30 | 2009-04-28 | 3.619 | 580,601 | +1,481 | 0.26% | 2,101,119 |
| 2009-04-29 | 2009-04-27 | 3.902 | 579,120 | -37,028 | 0.26% | 2,259,979 |
| 2009-04-28 | 2009-04-24 | 4.145 | 616,148 | +28,141 | 0.28% | 2,554,239 |
| 2009-04-23 | 2009-04-21 | 4.010 | 588,007 | -1,481 | 0.27% | 2,358,180 |
| 2009-04-09 | 2009-04-07 | 3.794 | 589,488 | -1,481 | 0.27% | 2,236,760 |
| 2009-04-07 | 2009-04-03 | 3.727 | 590,969 | +1,481 | 0.27% | 2,202,479 |
| 2009-03-31 | 2009-03-27 | 4.024 | 589,488 | +7,406 | 0.27% | 2,372,080 |
| 2009-03-27 | 2009-03-25 | 4.321 | 582,082 | +1,481 | 0.26% | 2,515,198 |
| 2009-03-26 | 2009-03-24 | 4.213 | 580,601 | +7,405 | 0.26% | 2,446,079 |
| 2009-03-25 | 2009-03-23 | 4.578 | 573,196 | -4,443 | 0.26% | 2,623,861 |
| 2009-03-24 | 2009-03-20 | 4.456 | 577,639 | -11,849 | 0.26% | 2,574,000 |
| 2009-03-23 | 2009-03-19 | 4.024 | 589,488 | -7,406 | 0.27% | 2,372,080 |
| 2009-03-18 | 2009-03-16 | 3.619 | 596,894 | +7,406 | 0.27% | 2,160,081 |
| 2009-03-17 | 2009-03-13 | 3.524 | 589,488 | -1,481 | 0.27% | 2,077,560 |
| 2009-03-11 | 2009-03-09 | 3.578 | 590,969 | -1,481 | 0.27% | 2,114,699 |
| 2009-02-24 | 2009-02-20 | 3.754 | 592,450 | +1,481 | 0.27% | 2,223,999 |
| 2009-02-23 | 2009-02-19 | 3.970 | 590,969 | -22,217 | 0.27% | 2,346,119 |
| 2009-02-20 | 2009-02-18 | 3.619 | 613,186 | -22,217 | 0.28% | 2,219,040 |
| 2009-02-19 | 2009-02-17 | 3.268 | 635,403 | -4,443 | 0.29% | 2,076,360 |
| 2009-02-18 | 2009-02-16 | 3.133 | 639,846 | +7,405 | 0.29% | 2,004,479 |
| 2009-02-17 | 2009-02-13 | 3.214 | 632,441 | -2,962 | 0.29% | 2,032,521 |
| 2009-02-16 | 2009-02-12 | 3.214 | 635,403 | -8,887 | 0.29% | 2,042,040 |
| 2009-02-11 | 2009-02-09 | 2.957 | 644,290 | -2,962 | 0.29% | 1,905,301 |
| 2009-02-10 | 2009-02-06 | 2.836 | 647,252 | -4,443 | 0.29% | 1,835,400 |
| 2009-02-09 | 2009-02-05 | 2.701 | 651,695 | -1,482 | 0.30% | 1,759,999 |
| 2009-02-06 | 2009-02-04 | 2.660 | 653,177 | -1,481 | 0.30% | 1,737,541 |
| 2009-02-05 | 2009-02-03 | 2.620 | 654,658 | -1,481 | 0.30% | 1,714,961 |
| 2009-01-07 | 2009-01-05 | 2.701 | 656,139 | -2,962 | 0.30% | 1,772,001 |
| 2009-01-06 | 2009-01-02 | 2.687 | 659,101 | -1,481 | 0.30% | 1,771,100 |
| 2009-01-05 | 2008-12-31 | 2.674 | 660,582 | -7,406 | 0.30% | 1,766,160 |
| 2008-12-22 | 2008-12-18 | 2.930 | 667,988 | -10,368 | 0.30% | 1,957,341 |
| 2008-12-19 | 2008-12-17 | 2.714 | 678,356 | -2,962 | 0.31% | 1,841,161 |
| 2008-12-15 | 2008-12-11 | 2.593 | 681,318 | -2,962 | 0.31% | 1,766,400 |
| 2008-12-11 | 2008-12-09 | 1.944 | 684,280 | -1,481 | 0.31% | 1,330,560 |
| 2008-12-03 | 2008-12-01 | 1.998 | 685,761 | -4,444 | 0.31% | 1,370,479 |
| 2008-11-12 | 2008-11-10 | 1.661 | 690,205 | -4,443 | 0.31% | 1,146,361 |
| 2008-11-11 | 2008-11-07 | 1.539 | 694,648 | -7,406 | 0.32% | 1,069,320 |
| 2008-11-10 | 2008-11-06 | 1.458 | 702,054 | +7,406 | 0.32% | 1,023,841 |
| 2008-11-07 | 2008-11-05 | 1.620 | 694,648 | -4,443 | 0.32% | 1,125,600 |
| 2008-10-30 | 2008-10-28 | 1.296 | 699,091 | -7,406 | 0.32% | 906,239 |
| 2008-10-29 | 2008-10-27 | 1.094 | 706,497 | +5,924 | 0.32% | 772,740 |
| 2008-10-28 | 2008-10-24 | 1.188 | 700,573 | +8,887 | 0.32% | 832,481 |
| 2008-10-27 | 2008-10-23 | 1.458 | 691,686 | +1,481 | 0.31% | 1,008,720 |
| 2008-10-24 | 2008-10-22 | 1.688 | 690,205 | +8,887 | 0.31% | 1,165,001 |
| 2008-10-23 | 2008-10-21 | 1.769 | 681,318 | +13,330 | 0.31% | 1,205,200 |
| 2008-10-21 | 2008-10-17 | 1.715 | 667,988 | +4,444 | 0.30% | 1,145,540 |
| 2008-10-15 | 2008-10-13 | 1.863 | 663,544 | -7,406 | 0.30% | 1,236,479 |
| 2008-10-14 | 2008-10-10 | 1.877 | 670,950 | +39,990 | 0.30% | 1,259,340 |
| 2008-09-26 | 2008-09-24 | 2.809 | 630,960 | -1,481 | 0.29% | 1,772,161 |
| 2008-09-25 | 2008-09-23 | 2.971 | 632,441 | -5,924 | 0.29% | 1,878,801 |
| 2008-09-24 | 2008-09-22 | 2.606 | 638,365 | -2,962 | 0.29% | 1,663,659 |
| 2008-09-23 | 2008-09-19 | 2.417 | 641,327 | -14,812 | 0.29% | 1,550,139 |
| 2008-09-18 | 2008-09-16 | 2.107 | 656,139 | +22,217 | 0.30% | 1,382,161 |
| 2008-09-16 | 2008-09-11 | 2.269 | 633,922 | +37,028 | 0.29% | 1,438,080 |
| 2008-09-12 | 2008-09-10 | 2.431 | 596,894 | +5,925 | 0.27% | 1,450,801 |
| 2008-08-28 | 2008-08-26 | 2.606 | 590,969 | +1,481 | 0.27% | 1,540,139 |
| 2008-08-27 | 2008-08-25 | 2.674 | 589,488 | +1,481 | 0.27% | 1,576,080 |
| 2008-08-21 | 2008-08-19 | 2.714 | 588,007 | +1,481 | 0.27% | 1,595,940 |
| 2008-08-15 | 2008-08-13 | 2.741 | 586,526 | +1,481 | 0.27% | 1,607,760 |
| 2008-08-14 | 2008-08-12 | 2.836 | 585,045 | +1,481 | 0.27% | 1,659,001 |
| 2008-08-13 | 2008-08-11 | 2.998 | 583,564 | +1,482 | 0.27% | 1,749,361 |
| 2008-08-11 | 2008-08-07 | 3.052 | 582,082 | +7,405 | 0.26% | 1,776,359 |
| 2008-08-08 | 2008-08-05 | 3.362 | 574,677 | +7,406 | 0.26% | 1,932,241 |
| 2008-08-05 | 2008-08-01 | 3.686 | 567,271 | +7,405 | 0.26% | 2,091,179 |
| 2008-08-04 | 2008-07-31 | 3.821 | 559,866 | +10,368 | 0.25% | 2,139,482 |
| 2008-07-29 | 2008-07-25 | 4.010 | 549,498 | +7,406 | 0.25% | 2,203,741 |
| 2008-07-25 | 2008-07-23 | 4.064 | 542,092 | +7,406 | 0.25% | 2,203,320 |
| 2008-07-23 | 2008-07-21 | 4.091 | 534,686 | +14,811 | 0.24% | 2,187,658 |
| 2008-07-22 | 2008-07-18 | 4.064 | 519,875 | +7,405 | 0.24% | 2,113,019 |
| 2008-07-21 | 2008-07-17 | 4.240 | 512,470 | -1,481 | 0.23% | 2,172,882 |
| 2008-06-26 | 2008-06-24 | 4.105 | 513,951 | +8,887 | 0.23% | 2,109,761 |
| 2008-06-25 | 2008-06-23 | 4.267 | 505,064 | +7,406 | 0.23% | 2,155,120 |
| 2008-06-23 | 2008-06-19 | 4.389 | 497,658 | +42,952 | 0.23% | 2,183,999 |
| 2008-06-18 | 2008-06-16 | 4.456 | 454,706 | +8,887 | 0.21% | 2,026,202 |
| 2008-06-17 | 2008-06-13 | 4.456 | 445,819 | +5,925 | 0.20% | 1,986,601 |
| 2008-06-13 | 2008-06-11 | 4.605 | 439,894 | +7,405 | 0.20% | 2,025,538 |
| 2008-06-12 | 2008-06-10 | 4.726 | 432,489 | +8,887 | 0.20% | 2,044,001 |
| 2008-06-10 | 2008-06-05 | 4.969 | 423,602 | +7,406 | 0.19% | 2,104,960 |
| 2008-05-29 | 2008-05-27 | 5.158 | 416,196 | -2,963 | 0.19% | 2,146,838 |
| 2008-05-23 | 2008-05-21 | 5.320 | 419,159 | -1,481 | 0.19% | 2,230,042 |
| 2008-05-15 | 2008-05-13 | 4.969 | 420,640 | +2,963 | 0.19% | 2,090,241 |
| 2008-05-14 | 2008-05-09 | 5.037 | 417,677 | -1,482 | 0.19% | 2,103,718 |
| 2008-05-13 | 2008-05-08 | 5.131 | 419,159 | -1,481 | 0.19% | 2,150,802 |
| 2008-05-09 | 2008-05-07 | 5.382 | 420,640 | -1,481 | 0.19% | 2,264,029 |
| 2008-05-08 | 2008-05-06 | 5.438 | 422,121 | +10,843 | 0.19% | 2,295,483 |
| 2008-05-07 | 2008-05-05 | 5.382 | 411,278 | -1,438 | 0.19% | 2,213,639 |
| 2008-05-06 | 2008-05-02 | 5.313 | 412,716 | -1,438 | 0.19% | 2,192,679 |
| 2008-05-05 | 2008-04-30 | 5.313 | 414,154 | -1,438 | 0.19% | 2,200,319 |
| 2008-05-02 | 2008-04-29 | 5.257 | 415,592 | -1,438 | 0.19% | 2,184,839 |
| 2008-04-30 | 2008-04-28 | 5.271 | 417,030 | -1,438 | 0.20% | 2,198,199 |
| 2008-04-28 | 2008-04-24 | 5.271 | 418,468 | -2,876 | 0.20% | 2,205,778 |
| 2008-04-25 | 2008-04-23 | 5.299 | 421,344 | -1,438 | 0.20% | 2,232,658 |
| 2008-04-24 | 2008-04-22 | 5.007 | 422,782 | -4,315 | 0.20% | 2,116,798 |
| 2008-04-21 | 2008-04-17 | 4.965 | 427,097 | -2,876 | 0.20% | 2,120,582 |
| 2008-04-11 | 2008-04-09 | 4.951 | 429,973 | +7,191 | 0.20% | 2,128,882 |
| 2008-04-10 | 2008-04-08 | 5.271 | 422,782 | +7,190 | 0.20% | 2,228,518 |
| 2008-04-07 | 2008-04-02 | 4.645 | 415,592 | +15,818 | 0.19% | 1,930,519 |
| 2008-03-28 | 2008-03-26 | 5.035 | 399,774 | +5,752 | 0.19% | 2,012,721 |
| 2008-03-27 | 2008-03-25 | 4.909 | 394,022 | +7,190 | 0.18% | 1,934,441 |
| 2008-03-26 | 2008-03-20 | 4.701 | 386,832 | +17,257 | 0.18% | 1,818,442 |
| 2008-03-25 | 2008-03-19 | 5.035 | 369,575 | +35,951 | 0.17% | 1,860,679 |
| 2008-03-20 | 2008-03-18 | 4.854 | 333,624 | +46,017 | 0.16% | 1,619,359 |
| 2008-03-19 | 2008-03-17 | 5.674 | 287,607 | +12,942 | 0.13% | 1,632,000 |
| 2008-03-11 | 2008-03-07 | 6.801 | 274,665 | -2,876 | 0.13% | 1,867,982 |
| 2008-03-06 | 2008-03-04 | 7.065 | 277,541 | -1,438 | 0.13% | 1,960,881 |
| 2008-03-05 | 2008-03-03 | 7.274 | 278,979 | -7,190 | 0.13% | 2,029,241 |
| 2008-03-04 | 2008-02-29 | 7.413 | 286,169 | +5,752 | 0.13% | 2,121,340 |
| 2008-03-03 | 2008-02-28 | 6.912 | 280,417 | -12,942 | 0.13% | 1,938,301 |
| 2008-02-21 | 2008-02-19 | 6.272 | 293,359 | +7,190 | 0.14% | 1,840,079 |
| 2008-02-14 | 2008-02-12 | 6.161 | 286,169 | +5,752 | 0.13% | 1,763,140 |
| 2008-02-12 | 2008-02-06 | 5.897 | 280,417 | +7,190 | 0.13% | 1,653,601 |
| 2008-02-04 | 2008-01-31 | 5.911 | 273,227 | +5,752 | 0.13% | 1,615,002 |
| 2008-02-01 | 2008-01-30 | 6.119 | 267,475 | +4,315 | 0.13% | 1,636,803 |
| 2008-01-30 | 2008-01-28 | 6.300 | 263,160 | +4,314 | 0.12% | 1,657,977 |
| 2008-01-29 | 2008-01-25 | 6.412 | 258,846 | +7,190 | 0.12% | 1,659,598 |
| 2008-01-25 | 2008-01-23 | 6.050 | 251,656 | +24,446 | 0.12% | 1,522,499 |
| 2008-01-24 | 2008-01-22 | 5.758 | 227,210 | +40,265 | 0.11% | 1,308,242 |
| 2008-01-16 | 2008-01-14 | 8.192 | 186,945 | -4,314 | 0.09% | 1,531,403 |
| 2008-01-11 | 2008-01-09 | 8.247 | 191,259 | -2,876 | 0.09% | 1,577,382 |
| 2008-01-09 | 2008-01-07 | 8.247 | 194,135 | -7,190 | 0.09% | 1,601,102 |
| 2008-01-08 | 2008-01-04 | 8.317 | 201,325 | -10,066 | 0.09% | 1,674,400 |
| 2007-12-28 | 2007-12-24 | 6.175 | 211,391 | +4,314 | 0.10% | 1,305,359 |
| 2007-12-20 | 2007-12-18 | 5.841 | 207,077 | +7,190 | 0.10% | 1,209,599 |
| 2007-12-18 | 2007-12-14 | 6.370 | 199,887 | +1,438 | 0.09% | 1,273,240 |
| 2007-12-17 | 2007-12-13 | 6.537 | 198,449 | +1,438 | 0.09% | 1,297,201 |
| 2007-12-14 | 2007-12-12 | 6.731 | 197,011 | +1,438 | 0.09% | 1,326,161 |
| 2007-12-13 | 2007-12-11 | 6.898 | 195,573 | +1,438 | 0.09% | 1,349,121 |
| 2007-12-12 | 2007-12-10 | 6.648 | 194,135 | +2,876 | 0.09% | 1,290,601 |
| 2007-12-11 | 2007-12-07 | 6.801 | 191,259 | +2,876 | 0.09% | 1,300,742 |
| 2007-12-10 | 2007-12-06 | 6.954 | 188,383 | +4,314 | 0.09% | 1,310,002 |
| 2007-12-07 | 2007-12-05 | 6.996 | 184,069 | +11,505 | 0.09% | 1,287,683 |
| 2007-12-06 | 2007-12-04 | 6.898 | 172,564 | +1,438 | 0.08% | 1,190,398 |
| 2007-12-05 | 2007-12-03 | 6.898 | 171,126 | +2,876 | 0.08% | 1,180,479 |
| 2007-12-04 | 2007-11-30 | 6.509 | 168,250 | +2,876 | 0.08% | 1,095,119 |
| 2007-12-03 | 2007-11-29 | 6.578 | 165,374 | +5,752 | 0.08% | 1,087,900 |
| 2007-11-30 | 2007-11-28 | 6.425 | 159,622 | +2,876 | 0.07% | 1,025,640 |
| 2007-11-28 | 2007-11-26 | 6.509 | 156,746 | +1,438 | 0.07% | 1,020,241 |
| 2007-11-27 | 2007-11-23 | 6.064 | 155,308 | +4,314 | 0.07% | 941,761 |
| 2007-11-26 | 2007-11-22 | 6.509 | 150,994 | +2,876 | 0.07% | 982,802 |
| 2007-11-23 | 2007-11-21 | 6.745 | 148,118 | +2,876 | 0.07% | 999,102 |
| 2007-11-22 | 2007-11-20 | 6.940 | 145,242 | +1,438 | 0.07% | 1,007,983 |
| 2007-11-19 | 2007-11-15 | 7.107 | 143,804 | +4,315 | 0.07% | 1,022,003 |
| 2007-11-16 | 2007-11-14 | 7.232 | 139,489 | +1,438 | 0.07% | 1,008,797 |
| 2007-11-15 | 2007-11-13 | 7.037 | 138,051 | +1,438 | 0.06% | 971,517 |
| 2007-11-14 | 2007-11-12 | 7.176 | 136,613 | +5,752 | 0.06% | 980,397 |
| 2007-10-18 | 2007-10-16 | 9.736 | 130,861 | +77,654 | 0.06% | 1,273,998 |
| 2007-10-17 | 2007-10-15 | 10.055 | 53,207 | -2,876 | 0.02% | 535,017 |
| 2007-10-09 | 2007-10-05 | 10.014 | 56,083 | -2,876 | 0.03% | 561,596 |
| 2007-10-08 | 2007-10-04 | 9.318 | 58,959 | +20,132 | 0.03% | 549,396 |
| 2007-10-05 | 2007-10-03 | 9.652 | 38,827 | +14,380 | 0.02% | 374,760 |
| 2007-10-04 | 2007-10-02 | 10.431 | 24,447 | -4,314 | 0.01% | 255,004 |
| 2007-10-03 | 2007-09-28 | 10.041 | 28,761 | -5,752 | 0.01% | 288,803 |
| 2007-09-27 | 2007-09-24 | 9.888 | 34,513 | +1,438 | 0.02% | 341,281 |
| 2007-09-25 | 2007-09-21 | 10.083 | 33,075 | -23,008 | 0.02% | 333,502 |
| 2007-09-24 | 2007-09-20 | 8.762 | 56,083 | -10,067 | 0.03% | 491,397 |
| 2007-09-14 | 2007-09-12 | 7.927 | 66,150 | -2,876 | 0.03% | 524,403 |
| 2007-09-13 | 2007-09-11 | 8.122 | 69,026 | -15,818 | 0.03% | 560,642 |
| 2007-09-12 | 2007-09-10 | 7.594 | 84,844 | -7,190 | 0.04% | 644,279 |
| 2007-09-10 | 2007-09-06 | 7.788 | 92,034 | -4,314 | 0.04% | 716,798 |
| 2007-09-07 | 2007-09-05 | 7.510 | 96,348 | -15,819 | 0.05% | 723,597 |
| 2007-09-06 | 2007-09-04 | 7.594 | 112,167 | -7,190 | 0.05% | 851,762 |
| 2007-09-04 | 2007-08-31 | 7.204 | 119,357 | -4,314 | 0.06% | 859,880 |
| 2007-09-03 | 2007-08-30 | 7.260 | 123,671 | -1,438 | 0.06% | 897,840 |
| 2007-08-30 | 2007-08-28 | 7.691 | 125,109 | -10,066 | 0.06% | 962,219 |
| 2007-08-23 | 2007-08-21 | 5.855 | 135,175 | +7,190 | 0.06% | 791,478 |
| 2007-08-22 | 2007-08-20 | 5.939 | 127,985 | +7,190 | 0.06% | 760,059 |
| 2007-08-21 | 2007-08-17 | 5.202 | 120,795 | +5,752 | 0.06% | 628,320 |
| 2007-08-20 | 2007-08-16 | 5.605 | 115,043 | +10,066 | 0.05% | 644,801 |
| 2007-08-14 | 2007-08-10 | 6.523 | 104,977 | +1,438 | 0.05% | 684,743 |
| 2007-08-09 | 2007-08-07 | 6.773 | 103,539 | +1,438 | 0.05% | 701,283 |
| 2007-08-08 | 2007-08-06 | 7.121 | 102,101 | +1,439 | 0.05% | 727,043 |
| 2007-08-07 | 2007-08-03 | 7.538 | 100,662 | -8,629 | 0.05% | 758,796 |
| 2007-08-03 | 2007-08-01 | 7.649 | 109,291 | +51,770 | 0.05% | 836,002 |
| 2007-08-02 | 2007-07-31 | 7.872 | 57,521 | -14,381 | 0.03% | 452,797 |
| 2007-08-01 | 2007-07-30 | 7.900 | 71,902 | +1,438 | 0.03% | 568,002 |
| 2007-07-31 | 2007-07-27 | 7.914 | 70,464 | -15,818 | 0.03% | 557,622 |
| 2007-07-27 | 2007-07-25 | 8.428 | 86,282 | +12,942 | 0.04% | 727,199 |
| 2007-07-26 | 2007-07-24 | 8.623 | 73,340 | +5,752 | 0.03% | 632,402 |
| 2007-07-25 | 2007-07-23 | 8.595 | 67,588 | +1,438 | 0.03% | 580,923 |
| 2007-07-24 | 2007-07-20 | 8.456 | 66,150 | +17,257 | 0.03% | 559,363 |
| 2007-07-20 | 2007-07-18 | 8.400 | 48,893 | +4,314 | 0.02% | 410,718 |
| 2007-07-17 | 2007-07-13 | 8.901 | 44,579 | -5,752 | 0.02% | 396,799 |
| 2007-06-26 | 2007-06-22 | 8.679 | 50,331 | 0.02% | 436,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy