History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 1,680,004 | +0 | 0.15% | 31,617,675 |
| 2025-10-13 | 2025-10-09 | 20.000 | 1,680,004 | +0 | 0.15% | 33,600,080 |
| 2025-10-10 | 2025-10-08 | 20.600 | 1,680,004 | -48,673 | 0.15% | 34,608,082 |
| 2025-10-09 | 2025-10-06 | 20.000 | 1,728,677 | +24,000 | 0.16% | 34,573,540 |
| 2025-10-08 | 2025-10-03 | 19.700 | 1,704,677 | -20,720 | 0.15% | 33,582,137 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,725,397 | -102,500 | 0.16% | 35,232,607 |
| 2025-10-03 | 2025-09-30 | 18.450 | 1,827,897 | +45,000 | 0.17% | 33,724,700 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,782,897 | -53,900 | 0.16% | 32,805,305 |
| 2025-09-30 | 2025-09-26 | 17.500 | 1,836,797 | -73,100 | 0.17% | 32,143,948 |
| 2025-09-29 | 2025-09-25 | 17.270 | 1,909,897 | +35,000 | 0.17% | 32,983,921 |
| 2025-09-26 | 2025-09-24 | 17.560 | 1,874,897 | +18,000 | 0.17% | 32,923,191 |
| 2025-09-25 | 2025-09-23 | 17.570 | 1,856,897 | +133,673 | 0.17% | 32,625,680 |
| 2025-09-24 | 2025-09-22 | 17.700 | 1,723,224 | -74,000 | 0.16% | 30,501,065 |
| 2025-09-23 | 2025-09-19 | 16.460 | 1,797,224 | +26,700 | 0.16% | 29,582,307 |
| 2025-09-22 | 2025-09-18 | 16.192 | 1,770,524 | +66,900 | 0.16% | 28,667,821 |
| 2025-09-19 | 2025-09-17 | 16.070 | 1,703,624 | +126,004 | 0.15% | 27,377,840 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,577,620 | +93,934 | 0.14% | 26,661,242 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,483,686 | -152,183 | 0.14% | 26,019,121 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,635,869 | -278,835 | 0.15% | 30,077,652 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,914,704 | +1,978 | 0.18% | 32,880,685 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,912,726 | -111,202 | 0.17% | 33,349,671 |
| 2025-09-11 | 2025-09-09 | 17.365 | 2,023,928 | +8,899 | 0.19% | 35,145,270 |
| 2025-09-10 | 2025-09-08 | 16.354 | 2,015,029 | -7,812 | 0.18% | 32,952,840 |
| 2025-09-09 | 2025-09-05 | 16.141 | 2,022,841 | +87,013 | 0.19% | 32,650,976 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,935,828 | -323,726 | 0.18% | 30,071,806 |
| 2025-09-05 | 2025-09-03 | 16.738 | 2,259,554 | +17,897 | 0.21% | 37,820,063 |
| 2025-09-04 | 2025-09-02 | 15.777 | 2,241,657 | +34,014 | 0.21% | 35,366,761 |
| 2025-09-03 | 2025-09-01 | 15.524 | 2,207,643 | +63,282 | 0.20% | 34,271,945 |
| 2025-09-02 | 2025-08-29 | 14.351 | 2,144,361 | -109,557 | 0.20% | 30,773,849 |
| 2025-09-01 | 2025-08-28 | 12.429 | 2,253,918 | +28,675 | 0.21% | 28,015,058 |
| 2025-08-29 | 2025-08-27 | 12.258 | 2,225,243 | +71,389 | 0.20% | 27,276,057 |
| 2025-08-28 | 2025-08-26 | 12.733 | 2,153,854 | -57,349 | 0.20% | 27,424,803 |
| 2025-08-27 | 2025-08-25 | 11.651 | 2,211,203 | +159,194 | 0.20% | 25,762,181 |
| 2025-08-26 | 2025-08-22 | 11.074 | 2,052,009 | +141,395 | 0.19% | 22,724,530 |
| 2025-08-25 | 2025-08-21 | 11.186 | 1,910,614 | -13,843 | 0.17% | 21,371,235 |
| 2025-08-22 | 2025-08-20 | 11.135 | 1,924,457 | +9,888 | 0.18% | 21,428,761 |
| 2025-08-21 | 2025-08-19 | 11.266 | 1,914,569 | -34,608 | 0.18% | 21,570,377 |
| 2025-08-20 | 2025-08-18 | 11.631 | 1,949,177 | -61,304 | 0.18% | 22,669,954 |
| 2025-08-19 | 2025-08-15 | 11.732 | 2,010,481 | -6,921 | 0.18% | 23,586,282 |
| 2025-08-18 | 2025-08-14 | 11.995 | 2,017,402 | -15,821 | 0.18% | 24,197,955 |
| 2025-08-15 | 2025-08-13 | 11.802 | 2,033,223 | -53,394 | 0.19% | 23,997,025 |
| 2025-08-14 | 2025-08-12 | 11.368 | 2,086,617 | +32,630 | 0.19% | 23,719,776 |
| 2025-08-13 | 2025-08-11 | 11.479 | 2,053,987 | +43,506 | 0.19% | 23,577,355 |
| 2025-08-12 | 2025-08-08 | 11.722 | 2,010,481 | -14,831 | 0.18% | 23,565,949 |
| 2025-08-11 | 2025-08-07 | 11.378 | 2,025,312 | +5,833 | 0.19% | 23,043,370 |
| 2025-08-08 | 2025-08-06 | 10.821 | 2,019,479 | +13,843 | 0.18% | 21,853,683 |
| 2025-08-07 | 2025-08-05 | 10.781 | 2,005,636 | +42,518 | 0.18% | 21,622,746 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,963,118 | -58,338 | 0.18% | 20,945,966 |
| 2025-08-05 | 2025-08-01 | 10.174 | 2,021,456 | +3,955 | 0.18% | 20,566,662 |
| 2025-08-04 | 2025-07-31 | 10.296 | 2,017,501 | +91,956 | 0.18% | 20,771,271 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,925,545 | +24,720 | 0.18% | 20,720,338 |
| 2025-07-31 | 2025-07-29 | 10.336 | 1,900,825 | -107,777 | 0.17% | 19,646,924 |
| 2025-07-30 | 2025-07-28 | 10.518 | 2,008,602 | +164,137 | 0.18% | 21,126,559 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,844,465 | -61,304 | 0.17% | 20,109,011 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,905,769 | +988 | 0.17% | 19,620,929 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,904,781 | -25,708 | 0.17% | 20,034,565 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,930,489 | +112,721 | 0.18% | 19,875,435 |
| 2025-07-23 | 2025-07-21 | 10.083 | 1,817,768 | +7,910 | 0.17% | 18,328,847 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,809,858 | -103,822 | 0.17% | 18,084,353 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,913,680 | +237,307 | 0.18% | 17,999,225 |
| 2025-07-18 | 2025-07-16 | 9.921 | 1,676,373 | +27,686 | 0.15% | 16,631,874 |
| 2025-07-17 | 2025-07-15 | 9.881 | 1,648,687 | +1,977 | 0.15% | 16,290,496 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,646,710 | -19,775 | 0.15% | 16,637,349 |
| 2025-07-15 | 2025-07-11 | 9.749 | 1,666,485 | +69,214 | 0.15% | 16,247,254 |
| 2025-07-14 | 2025-07-10 | 9.739 | 1,597,271 | +30,652 | 0.15% | 15,556,304 |
| 2025-07-11 | 2025-07-09 | 9.628 | 1,566,619 | -66,248 | 0.14% | 15,083,491 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,632,867 | -68,225 | 0.15% | 16,035,096 |
| 2025-07-09 | 2025-07-07 | 9.901 | 1,701,092 | +12,854 | 0.16% | 16,842,712 |
| 2025-07-08 | 2025-07-04 | 10.174 | 1,688,238 | -11,866 | 0.15% | 17,176,441 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,700,104 | -19,775 | 0.16% | 17,400,332 |
| 2025-07-04 | 2025-07-02 | 10.498 | 1,719,879 | +138,429 | 0.16% | 18,054,970 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,581,450 | +44,495 | 0.14% | 16,441,828 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,536,955 | +152,271 | 0.14% | 15,310,836 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,384,684 | -21,753 | 0.13% | 14,536,155 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,406,437 | +214,565 | 0.13% | 13,911,074 |
| 2025-06-26 | 2025-06-24 | 10.114 | 1,191,872 | -36,585 | 0.11% | 12,053,999 |
| 2025-06-25 | 2025-06-23 | 10.154 | 1,228,457 | +36,585 | 0.11% | 12,473,697 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,191,872 | -37,376 | 0.11% | 12,150,431 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,229,248 | +25,708 | 0.11% | 12,394,705 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,203,540 | -4,944 | 0.11% | 13,291,827 |
| 2025-06-19 | 2025-06-17 | 10.417 | 1,208,484 | -86,913 | 0.11% | 12,588,664 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,295,397 | +161,171 | 0.12% | 14,515,907 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,134,226 | -4,944 | 0.10% | 14,453,455 |
| 2025-06-16 | 2025-06-12 | 12.015 | 1,139,170 | -11,866 | 0.10% | 13,686,945 |
| 2025-06-13 | 2025-06-11 | 12.055 | 1,151,036 | +54,383 | 0.11% | 13,876,077 |
| 2025-06-12 | 2025-06-10 | 12.318 | 1,096,653 | +8,899 | 0.10% | 13,508,840 |
| 2025-06-11 | 2025-06-09 | 12.177 | 1,087,754 | -33,618 | 0.10% | 13,245,206 |
| 2025-06-10 | 2025-06-06 | 12.541 | 1,121,372 | +77,124 | 0.10% | 14,062,836 |
| 2025-06-09 | 2025-06-05 | 12.217 | 1,044,248 | -35,596 | 0.10% | 12,757,692 |
| 2025-06-06 | 2025-06-04 | 11.368 | 1,079,844 | -75,147 | 0.10% | 12,275,208 |
| 2025-06-05 | 2025-06-03 | 11.598 | 1,154,991 | +77,125 | 0.11% | 13,395,609 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,077,866 | +9,239 | 0.10% | 12,567,023 |
| 2025-06-03 | 2025-05-30 | 11.252 | 1,068,627 | -15,699 | 0.10% | 12,023,664 |
| 2025-06-02 | 2025-05-29 | 10.864 | 1,084,326 | -74,572 | 0.10% | 11,780,363 |
| 2025-05-30 | 2025-05-28 | 11.455 | 1,158,898 | -39,248 | 0.11% | 13,275,569 |
| 2025-05-29 | 2025-05-27 | 11.394 | 1,198,146 | -45,135 | 0.11% | 13,651,902 |
| 2025-05-28 | 2025-05-26 | 11.415 | 1,243,281 | +34,342 | 0.11% | 14,191,521 |
| 2025-05-27 | 2025-05-23 | 11.170 | 1,208,939 | +41,407 | 0.11% | 13,503,817 |
| 2025-05-26 | 2025-05-22 | 10.232 | 1,167,532 | -35,618 | 0.11% | 11,946,594 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,203,150 | -19,736 | 0.11% | 11,796,046 |
| 2025-05-22 | 2025-05-20 | 9.152 | 1,222,886 | -981 | 0.11% | 11,191,903 |
| 2025-05-21 | 2025-05-19 | 9.101 | 1,223,867 | -60,834 | 0.11% | 11,138,515 |
| 2025-05-20 | 2025-05-16 | 8.765 | 1,284,701 | +87,327 | 0.12% | 11,260,097 |
| 2025-05-19 | 2025-05-15 | 8.612 | 1,197,374 | -11,775 | 0.11% | 10,311,650 |
| 2025-05-15 | 2025-05-13 | 8.999 | 1,209,149 | -30,417 | 0.11% | 10,881,334 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,239,566 | +46,116 | 0.11% | 10,586,570 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,193,450 | -72,118 | 0.11% | 11,482,008 |
| 2025-05-12 | 2025-05-08 | 9.285 | 1,265,568 | -22,568 | 0.12% | 11,750,206 |
| 2025-05-09 | 2025-05-07 | 9.223 | 1,288,136 | +47,098 | 0.12% | 11,880,970 |
| 2025-05-08 | 2025-05-06 | 9.264 | 1,241,038 | +37,286 | 0.11% | 11,497,160 |
| 2025-05-07 | 2025-05-02 | 8.551 | 1,203,752 | +85,364 | 0.11% | 10,292,967 |
| 2025-05-06 | 2025-04-30 | 8.724 | 1,118,388 | -24,530 | 0.10% | 9,756,811 |
| 2025-05-02 | 2025-04-29 | 8.765 | 1,142,918 | +24,530 | 0.11% | 10,017,403 |
| 2025-04-30 | 2025-04-28 | 8.734 | 1,118,388 | -78,496 | 0.10% | 9,768,209 |
| 2025-04-29 | 2025-04-25 | 8.979 | 1,196,884 | +29,436 | 0.11% | 10,746,563 |
| 2025-04-28 | 2025-04-24 | 9.325 | 1,167,448 | -3,434 | 0.11% | 10,886,800 |
| 2025-04-25 | 2025-04-23 | 9.071 | 1,170,882 | -267,868 | 0.11% | 10,620,495 |
| 2025-04-24 | 2025-04-22 | 9.825 | 1,438,750 | +17,662 | 0.13% | 14,135,266 |
| 2025-04-23 | 2025-04-17 | 9.509 | 1,421,088 | -14,607 | 0.13% | 13,512,765 |
| 2025-04-22 | 2025-04-16 | 10.212 | 1,435,695 | +102,045 | 0.13% | 14,661,268 |
| 2025-04-17 | 2025-04-15 | 9.733 | 1,333,650 | -41,210 | 0.12% | 12,980,364 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,374,860 | -14,718 | 0.13% | 12,933,075 |
| 2025-04-15 | 2025-04-11 | 8.816 | 1,389,578 | +134,425 | 0.13% | 12,250,129 |
| 2025-04-14 | 2025-04-10 | 8.316 | 1,255,153 | +39,248 | 0.12% | 10,438,268 |
| 2025-04-11 | 2025-04-09 | 7.532 | 1,215,905 | -48,079 | 0.11% | 9,157,685 |
| 2025-04-10 | 2025-04-08 | 6.482 | 1,263,984 | +46,116 | 0.12% | 8,192,950 |
| 2025-04-09 | 2025-04-07 | 6.360 | 1,217,868 | -62,797 | 0.11% | 7,745,089 |
| 2025-04-08 | 2025-04-03 | 7.440 | 1,280,665 | +99,298 | 0.12% | 9,527,962 |
| 2025-04-07 | 2025-04-02 | 7.521 | 1,181,367 | +11,774 | 0.11% | 8,885,519 |
| 2025-04-03 | 2025-04-01 | 7.848 | 1,169,593 | +167,786 | 0.11% | 9,178,403 |
| 2025-04-02 | 2025-03-31 | 7.827 | 1,001,807 | -23,549 | 0.09% | 7,841,279 |
| 2025-04-01 | 2025-03-28 | 7.399 | 1,025,356 | +29,436 | 0.09% | 7,586,700 |
| 2025-03-31 | 2025-03-27 | 6.431 | 995,920 | +22,568 | 0.09% | 6,404,650 |
| 2025-03-28 | 2025-03-26 | 6.166 | 973,352 | +32,379 | 0.09% | 6,001,598 |
| 2025-03-27 | 2025-03-25 | 5.952 | 940,973 | -17,661 | 0.09% | 5,600,562 |
| 2025-03-26 | 2025-03-24 | 6.003 | 958,634 | +12,755 | 0.09% | 5,754,528 |
| 2025-03-25 | 2025-03-21 | 6.003 | 945,879 | -55,928 | 0.09% | 5,677,962 |
| 2025-03-24 | 2025-03-20 | 6.298 | 1,001,807 | -18,643 | 0.09% | 6,309,779 |
| 2025-03-21 | 2025-03-19 | 6.380 | 1,020,450 | +89,289 | 0.09% | 6,510,400 |
| 2025-03-20 | 2025-03-18 | 6.441 | 931,161 | -14,718 | 0.09% | 5,997,682 |
| 2025-03-19 | 2025-03-17 | 6.003 | 945,879 | +75,553 | 0.09% | 5,677,962 |
| 2025-03-18 | 2025-03-14 | 5.932 | 870,326 | +26,492 | 0.08% | 5,162,339 |
| 2025-03-17 | 2025-03-13 | 5.636 | 843,834 | -18,642 | 0.08% | 4,755,802 |
| 2025-03-14 | 2025-03-12 | 5.605 | 862,476 | -6,869 | 0.08% | 4,834,497 |
| 2025-03-13 | 2025-03-11 | 5.565 | 869,345 | +102,045 | 0.08% | 4,837,561 |
| 2025-03-12 | 2025-03-10 | 6.258 | 767,300 | -35,323 | 0.07% | 4,801,481 |
| 2025-03-11 | 2025-03-07 | 5.932 | 802,623 | -12,756 | 0.08% | 4,760,759 |
| 2025-03-10 | 2025-03-06 | 5.962 | 815,379 | +10,793 | 0.08% | 4,861,351 |
| 2025-03-07 | 2025-03-05 | 5.972 | 804,586 | -68,684 | 0.08% | 4,805,203 |
| 2025-03-06 | 2025-03-04 | 5.473 | 873,270 | +15,700 | 0.08% | 4,779,302 |
| 2025-03-05 | 2025-03-03 | 5.147 | 857,570 | -9,812 | 0.08% | 4,413,698 |
| 2025-03-04 | 2025-02-28 | 5.035 | 867,382 | -1,963 | 0.08% | 4,366,958 |
| 2025-03-03 | 2025-02-27 | 5.483 | 869,345 | -33,361 | 0.08% | 4,766,681 |
| 2025-02-28 | 2025-02-26 | 5.412 | 902,706 | -86,346 | 0.09% | 4,885,201 |
| 2025-02-27 | 2025-02-25 | 5.452 | 989,052 | +47,098 | 0.09% | 5,392,803 |
| 2025-02-26 | 2025-02-24 | 5.534 | 941,954 | -11,774 | 0.09% | 5,212,801 |
| 2025-02-25 | 2025-02-21 | 5.656 | 953,728 | -13,737 | 0.09% | 5,394,599 |
| 2025-02-24 | 2025-02-20 | 5.789 | 967,465 | -164,842 | 0.09% | 5,600,480 |
| 2025-02-21 | 2025-02-19 | 5.442 | 1,132,307 | -17,662 | 0.11% | 6,162,360 |
| 2025-02-20 | 2025-02-18 | 5.534 | 1,149,969 | -1,962 | 0.11% | 6,363,962 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,151,931 | +162,879 | 0.11% | 6,069,580 |
| 2025-02-18 | 2025-02-14 | 5.646 | 989,052 | +39,249 | 0.09% | 5,584,323 |
| 2025-02-17 | 2025-02-13 | 5.249 | 949,803 | -13,737 | 0.09% | 4,985,198 |
| 2025-02-14 | 2025-02-12 | 5.096 | 963,540 | +9,812 | 0.09% | 4,909,999 |
| 2025-02-13 | 2025-02-11 | 5.310 | 953,728 | +82,421 | 0.09% | 5,064,119 |
| 2025-02-12 | 2025-02-10 | 5.198 | 871,307 | -119,707 | 0.08% | 4,528,798 |
| 2025-02-11 | 2025-02-07 | 4.892 | 991,014 | -9,812 | 0.10% | 4,848,000 |
| 2025-02-10 | 2025-02-06 | 4.841 | 1,000,826 | -25,511 | 0.10% | 4,845,000 |
| 2025-02-07 | 2025-02-05 | 5.004 | 1,026,337 | +47,097 | 0.10% | 5,135,859 |
| 2025-02-06 | 2025-02-04 | 4.912 | 979,240 | -7,849 | 0.09% | 4,810,362 |
| 2025-02-05 | 2025-02-03 | 4.882 | 987,089 | +80,458 | 0.09% | 4,818,739 |
| 2025-02-04 | 2025-01-28 | 4.780 | 906,631 | -23,548 | 0.09% | 4,333,562 |
| 2025-02-03 | 2025-01-24 | 4.831 | 930,179 | -15,700 | 0.09% | 4,493,518 |
| 2025-01-27 | 2025-01-23 | 5.014 | 945,879 | -215,864 | 0.09% | 4,742,882 |
| 2025-01-24 | 2025-01-22 | 5.086 | 1,161,743 | +488,638 | 0.11% | 5,908,160 |
| 2025-01-23 | 2025-01-21 | 4.403 | 673,105 | -121,669 | 0.06% | 2,963,522 |
| 2025-01-22 | 2025-01-20 | 4.026 | 794,774 | +31,399 | 0.12% | 3,199,502 |
| 2025-01-21 | 2025-01-17 | 3.995 | 763,375 | +15,699 | 0.12% | 3,049,760 |
| 2025-01-20 | 2025-01-16 | 4.117 | 747,676 | -7,849 | 0.11% | 3,078,481 |
| 2025-01-17 | 2025-01-15 | 3.965 | 755,525 | -13,737 | 0.11% | 2,995,298 |
| 2025-01-16 | 2025-01-14 | 4.005 | 769,262 | -13,737 | 0.12% | 3,081,119 |
| 2025-01-15 | 2025-01-13 | 4.179 | 782,999 | +13,737 | 0.12% | 3,271,799 |
| 2025-01-14 | 2025-01-10 | 4.260 | 769,262 | -29,436 | 0.12% | 3,277,119 |
| 2025-01-13 | 2025-01-09 | 3.547 | 798,698 | -5,888 | 0.12% | 2,832,719 |
| 2025-01-10 | 2025-01-08 | 3.557 | 804,586 | -100,082 | 0.12% | 2,861,802 |
| 2025-01-09 | 2025-01-07 | 3.435 | 904,668 | +47,098 | 0.14% | 3,107,139 |
| 2025-01-08 | 2025-01-06 | 3.435 | 857,570 | +60,834 | 0.13% | 2,945,378 |
| 2025-01-07 | 2025-01-03 | 3.567 | 796,736 | -7,850 | 0.12% | 2,842,000 |
| 2025-01-06 | 2025-01-02 | 3.353 | 804,586 | +5,888 | 0.12% | 2,697,801 |
| 2025-01-03 | 2024-12-31 | 2.966 | 798,698 | -39,248 | 0.12% | 2,368,739 |
| 2025-01-02 | 2024-12-27 | 2.915 | 837,946 | +51,022 | 0.13% | 2,442,439 |
| 2024-12-30 | 2024-12-24 | 2.884 | 786,924 | -15,699 | 0.12% | 2,269,660 |
| 2024-12-23 | 2024-12-19 | 2.792 | 802,623 | +41,210 | 0.12% | 2,241,320 |
| 2024-12-20 | 2024-12-18 | 2.792 | 761,413 | +1,963 | 0.11% | 2,126,241 |
| 2024-12-19 | 2024-12-17 | 2.772 | 759,450 | -5,887 | 0.11% | 2,105,279 |
| 2024-12-18 | 2024-12-16 | 2.772 | 765,337 | +76,533 | 0.12% | 2,121,599 |
| 2024-12-17 | 2024-12-13 | 2.854 | 688,804 | +96,158 | 0.10% | 1,965,601 |
| 2024-12-16 | 2024-12-12 | 3.007 | 592,646 | +11,774 | 0.09% | 1,781,800 |
| 2024-12-13 | 2024-12-11 | 2.976 | 580,872 | -7,849 | 0.09% | 1,728,641 |
| 2024-12-12 | 2024-12-10 | 2.803 | 588,721 | +13,737 | 0.09% | 1,650,000 |
| 2024-12-11 | 2024-12-09 | 2.864 | 574,984 | +47,097 | 0.09% | 1,646,659 |
| 2024-12-10 | 2024-12-06 | 2.874 | 527,887 | +9,812 | 0.08% | 1,517,161 |
| 2024-12-09 | 2024-12-05 | 2.884 | 518,075 | +3,925 | 0.08% | 1,494,241 |
| 2024-12-04 | 2024-12-02 | 2.966 | 514,150 | -7,849 | 0.08% | 1,524,841 |
| 2024-12-03 | 2024-11-29 | 3.027 | 521,999 | -17,662 | 0.08% | 1,580,039 |
| 2024-12-02 | 2024-11-28 | 2.956 | 539,661 | +21,586 | 0.08% | 1,595,000 |
| 2024-11-29 | 2024-11-27 | 3.108 | 518,075 | +19,624 | 0.08% | 1,610,401 |
| 2024-11-28 | 2024-11-26 | 3.017 | 498,451 | -19,624 | 0.08% | 1,503,681 |
| 2024-11-27 | 2024-11-25 | 3.139 | 518,075 | -58,872 | 0.08% | 1,626,241 |
| 2024-11-26 | 2024-11-22 | 3.088 | 576,947 | +166,805 | 0.09% | 1,781,641 |
| 2024-11-25 | 2024-11-21 | 3.057 | 410,142 | +52,985 | 0.06% | 1,253,999 |
| 2024-11-22 | 2024-11-20 | 3.047 | 357,157 | -1,963 | 0.05% | 1,088,358 |
| 2024-11-20 | 2024-11-18 | 2.915 | 359,120 | +7,850 | 0.05% | 1,046,760 |
| 2024-11-19 | 2024-11-15 | 2.945 | 351,270 | -7,850 | 0.05% | 1,034,619 |
| 2024-11-18 | 2024-11-14 | 2.915 | 359,120 | +7,850 | 0.05% | 1,046,760 |
| 2024-11-15 | 2024-11-13 | 3.108 | 351,270 | +3,925 | 0.05% | 1,091,899 |
| 2024-11-14 | 2024-11-12 | 3.088 | 347,345 | -5,888 | 0.05% | 1,072,619 |
| 2024-11-13 | 2024-11-11 | 3.200 | 353,233 | +23,549 | 0.05% | 1,130,401 |
| 2024-11-12 | 2024-11-08 | 3.292 | 329,684 | +3,925 | 0.05% | 1,085,281 |
| 2024-11-11 | 2024-11-07 | 3.322 | 325,759 | -15,699 | 0.05% | 1,082,320 |
| 2024-11-08 | 2024-11-06 | 3.343 | 341,458 | +5,887 | 0.05% | 1,141,439 |
| 2024-11-07 | 2024-11-05 | 3.435 | 335,571 | +125,594 | 0.05% | 1,152,540 |
| 2024-11-05 | 2024-11-01 | 3.567 | 209,977 | -17,662 | 0.03% | 748,999 |
| 2024-11-04 | 2024-10-31 | 3.598 | 227,639 | -45,135 | 0.03% | 818,961 |
| 2024-11-01 | 2024-10-30 | 3.679 | 272,774 | -52,004 | 0.04% | 1,003,580 |
| 2024-10-31 | 2024-10-29 | 3.088 | 324,778 | +1,963 | 0.05% | 1,002,931 |
| 2024-10-30 | 2024-10-28 | 3.037 | 322,815 | -13,737 | 0.05% | 980,419 |
| 2024-10-29 | 2024-10-25 | 3.068 | 336,552 | +13,737 | 0.05% | 1,032,429 |
| 2024-10-28 | 2024-10-24 | 3.149 | 322,815 | +11,774 | 0.05% | 1,016,609 |
| 2024-10-25 | 2024-10-23 | 3.271 | 311,041 | +17,662 | 0.05% | 1,017,570 |
| 2024-10-24 | 2024-10-22 | 3.190 | 293,379 | +7,849 | 0.04% | 935,869 |
| 2024-10-23 | 2024-10-21 | 3.149 | 285,530 | -1,962 | 0.04% | 899,191 |
| 2024-10-22 | 2024-10-18 | 3.057 | 287,492 | -11,775 | 0.04% | 879,000 |
| 2024-10-21 | 2024-10-17 | 2.935 | 299,267 | -13,736 | 0.05% | 878,401 |
| 2024-10-18 | 2024-10-16 | 2.945 | 313,003 | -13,737 | 0.05% | 921,909 |
| 2024-10-17 | 2024-10-15 | 2.823 | 326,740 | +19,624 | 0.05% | 922,409 |
| 2024-10-16 | 2024-10-14 | 2.976 | 307,116 | +15,699 | 0.05% | 913,959 |
| 2024-10-15 | 2024-10-10 | 2.813 | 291,417 | -11,774 | 0.04% | 819,720 |
| 2024-10-14 | 2024-10-09 | 2.833 | 303,191 | +39,248 | 0.05% | 859,019 |
| 2024-10-10 | 2024-10-08 | 2.925 | 263,943 | -35,324 | 0.04% | 772,029 |
| 2024-10-09 | 2024-10-07 | 3.129 | 299,267 | +13,737 | 0.05% | 936,351 |
| 2024-10-08 | 2024-10-04 | 3.149 | 285,530 | +19,624 | 0.04% | 899,191 |
| 2024-10-07 | 2024-10-03 | 2.986 | 265,906 | -3,925 | 0.04% | 794,031 |
| 2024-10-04 | 2024-10-02 | 3.149 | 269,831 | +1,963 | 0.04% | 849,751 |
| 2024-10-03 | 2024-09-30 | 3.210 | 267,868 | +11,774 | 0.04% | 859,950 |
| 2024-10-02 | 2024-09-27 | 3.241 | 256,094 | -15,699 | 0.04% | 829,981 |
| 2024-09-30 | 2024-09-26 | 3.261 | 271,793 | -3,925 | 0.04% | 886,400 |
| 2024-09-27 | 2024-09-25 | 3.292 | 275,718 | -15,699 | 0.04% | 907,631 |
| 2024-09-26 | 2024-09-24 | 3.241 | 291,417 | -5,887 | 0.04% | 944,460 |
| 2024-09-25 | 2024-09-23 | 3.231 | 297,304 | +13,737 | 0.04% | 960,509 |
| 2024-09-24 | 2024-09-20 | 3.241 | 283,567 | -5,888 | 0.04% | 919,019 |
| 2024-09-23 | 2024-09-19 | 3.068 | 289,455 | -19,624 | 0.04% | 887,951 |
| 2024-09-19 | 2024-09-16 | 3.088 | 309,079 | +3,925 | 0.05% | 954,451 |
| 2024-09-17 | 2024-09-13 | 2.996 | 305,154 | -1,962 | 0.05% | 914,341 |
| 2024-09-13 | 2024-09-11 | 2.905 | 307,116 | +7,849 | 0.05% | 892,049 |
| 2024-09-12 | 2024-09-10 | 2.874 | 299,267 | -1,962 | 0.05% | 860,101 |
| 2024-09-11 | 2024-09-09 | 2.864 | 301,229 | +13,737 | 0.05% | 862,670 |
| 2024-09-10 | 2024-09-05 | 2.894 | 287,492 | -1,963 | 0.04% | 832,120 |
| 2024-09-09 | 2024-09-04 | 2.874 | 289,455 | -7,849 | 0.04% | 831,901 |
| 2024-09-05 | 2024-09-03 | 2.945 | 297,304 | +3,925 | 0.04% | 875,669 |
| 2024-09-04 | 2024-09-02 | 2.925 | 293,379 | -121,669 | 0.04% | 858,129 |
| 2024-09-03 | 2024-08-30 | 3.017 | 415,048 | -241,376 | 0.06% | 1,252,079 |
| 2024-09-02 | 2024-08-29 | 3.007 | 656,424 | +102,045 | 0.10% | 1,973,550 |
| 2024-08-30 | 2024-08-28 | 3.333 | 554,379 | -7,850 | 0.08% | 1,847,550 |
| 2024-08-29 | 2024-08-27 | 3.404 | 562,229 | -13,737 | 0.08% | 1,913,821 |
| 2024-08-27 | 2024-08-23 | 3.363 | 575,966 | +17,662 | 0.09% | 1,937,102 |
| 2024-08-23 | 2024-08-21 | 3.557 | 558,304 | +3,925 | 0.08% | 1,985,810 |
| 2024-08-22 | 2024-08-20 | 3.445 | 554,379 | -13,737 | 0.08% | 1,909,700 |
| 2024-08-21 | 2024-08-19 | 3.496 | 568,116 | -21,586 | 0.09% | 1,985,970 |
| 2024-08-20 | 2024-08-16 | 3.241 | 589,702 | +52,985 | 0.09% | 1,911,179 |
| 2024-08-19 | 2024-08-15 | 3.282 | 536,717 | +35,323 | 0.08% | 1,761,339 |
| 2024-08-16 | 2024-08-14 | 3.322 | 501,394 | +33,361 | 0.08% | 1,665,859 |
| 2024-08-15 | 2024-08-13 | 3.384 | 468,033 | +37,285 | 0.07% | 1,583,639 |
| 2024-08-14 | 2024-08-12 | 3.424 | 430,748 | +21,587 | 0.06% | 1,475,041 |
| 2024-08-13 | 2024-08-09 | 3.414 | 409,161 | -1,963 | 0.06% | 1,396,949 |
| 2024-08-12 | 2024-08-08 | 3.363 | 411,124 | -11,774 | 0.06% | 1,382,701 |
| 2024-08-09 | 2024-08-07 | 3.373 | 422,898 | +25,511 | 0.06% | 1,426,610 |
| 2024-08-08 | 2024-08-06 | 3.353 | 397,387 | -1,962 | 0.06% | 1,332,451 |
| 2024-08-07 | 2024-08-05 | 3.312 | 399,349 | -36,305 | 0.06% | 1,322,749 |
| 2024-08-06 | 2024-08-02 | 3.598 | 435,654 | -33,361 | 0.07% | 1,567,321 |
| 2024-08-05 | 2024-08-01 | 3.628 | 469,015 | -3,924 | 0.07% | 1,701,682 |
| 2024-08-02 | 2024-07-31 | 3.506 | 472,939 | -14,718 | 0.07% | 1,658,079 |
| 2024-08-01 | 2024-07-30 | 3.302 | 487,657 | -1,963 | 0.07% | 1,610,279 |
| 2024-07-31 | 2024-07-29 | 3.282 | 489,620 | +7,850 | 0.07% | 1,606,781 |
| 2024-07-30 | 2024-07-26 | 3.282 | 481,770 | +9,812 | 0.07% | 1,581,020 |
| 2024-07-29 | 2024-07-25 | 3.170 | 471,958 | +15,699 | 0.07% | 1,495,910 |
| 2024-07-26 | 2024-07-24 | 3.394 | 456,259 | -3,925 | 0.07% | 1,548,450 |
| 2024-07-25 | 2024-07-23 | 3.312 | 460,184 | +3,925 | 0.07% | 1,524,251 |
| 2024-07-24 | 2024-07-22 | 3.394 | 456,259 | +5,887 | 0.07% | 1,548,450 |
| 2024-07-23 | 2024-07-19 | 3.404 | 450,372 | +11,775 | 0.07% | 1,533,061 |
| 2024-07-22 | 2024-07-18 | 3.801 | 438,597 | -111,857 | 0.07% | 1,667,309 |
| 2024-07-19 | 2024-07-17 | 3.669 | 550,454 | -23,549 | 0.08% | 2,019,599 |
| 2024-07-18 | 2024-07-16 | 3.587 | 574,003 | +21,586 | 0.09% | 2,059,200 |
| 2024-07-17 | 2024-07-15 | 3.536 | 552,417 | +7,850 | 0.08% | 1,953,611 |
| 2024-07-16 | 2024-07-12 | 3.486 | 544,567 | +25,511 | 0.08% | 1,898,100 |
| 2024-07-15 | 2024-07-11 | 3.435 | 519,056 | -56,910 | 0.08% | 1,782,731 |
| 2024-07-12 | 2024-07-10 | 3.384 | 575,966 | +3,925 | 0.09% | 1,948,842 |
| 2024-07-11 | 2024-07-09 | 3.455 | 572,041 | +9,812 | 0.09% | 1,976,371 |
| 2024-07-10 | 2024-07-08 | 3.424 | 562,229 | +2,944 | 0.08% | 1,925,281 |
| 2024-07-09 | 2024-07-05 | 3.404 | 559,285 | -3,925 | 0.08% | 1,903,800 |
| 2024-07-08 | 2024-07-04 | 3.261 | 563,210 | -47,098 | 0.08% | 1,836,800 |
| 2024-07-05 | 2024-07-03 | 3.129 | 610,308 | -3,924 | 0.09% | 1,909,541 |
| 2024-07-04 | 2024-07-02 | 3.139 | 614,232 | -5,888 | 0.09% | 1,928,079 |
| 2024-07-03 | 2024-06-28 | 3.007 | 620,120 | +3,925 | 0.09% | 1,864,401 |
| 2024-07-02 | 2024-06-27 | 2.894 | 616,195 | -9,812 | 0.09% | 1,783,521 |
| 2024-06-28 | 2024-06-26 | 3.017 | 626,007 | +11,775 | 0.09% | 1,888,481 |
| 2024-06-25 | 2024-06-21 | 3.108 | 614,232 | +3,924 | 0.09% | 1,909,299 |
| 2024-06-24 | 2024-06-20 | 3.129 | 610,308 | -11,774 | 0.09% | 1,909,541 |
| 2024-06-21 | 2024-06-19 | 3.098 | 622,082 | +15,699 | 0.09% | 1,927,360 |
| 2024-06-20 | 2024-06-18 | 2.966 | 606,383 | +3,925 | 0.09% | 1,798,381 |
| 2024-06-19 | 2024-06-17 | 2.956 | 602,458 | +15,699 | 0.09% | 1,780,600 |
| 2024-06-17 | 2024-06-13 | 2.956 | 586,759 | +35,324 | 0.09% | 1,734,201 |
| 2024-06-14 | 2024-06-12 | 3.007 | 551,435 | +29,436 | 0.08% | 1,657,899 |
| 2024-06-13 | 2024-06-11 | 3.047 | 521,999 | +111,857 | 0.08% | 1,590,679 |
| 2024-06-12 | 2024-06-07 | 3.353 | 410,142 | -45,136 | 0.06% | 1,375,219 |
| 2024-06-11 | 2024-06-06 | 3.221 | 455,278 | -47,097 | 0.07% | 1,466,241 |
| 2024-06-07 | 2024-06-05 | 3.078 | 502,375 | -19,624 | 0.08% | 1,546,239 |
| 2024-06-05 | 2024-06-03 | 3.119 | 521,999 | +43,172 | 0.08% | 1,627,919 |
| 2024-06-04 | 2024-05-31 | 3.129 | 478,827 | +39,249 | 0.07% | 1,498,161 |
| 2024-06-03 | 2024-05-30 | 3.234 | 439,578 | -3,925 | 0.07% | 1,421,543 |
| 2024-05-31 | 2024-05-29 | 3.338 | 443,503 | +54,311 | 0.07% | 1,480,501 |
| 2024-05-30 | 2024-05-28 | 3.474 | 389,192 | +40,261 | 0.06% | 1,351,980 |
| 2024-05-29 | 2024-05-27 | 3.516 | 348,931 | +15,338 | 0.05% | 1,226,681 |
| 2024-05-28 | 2024-05-24 | 3.317 | 333,593 | -11,503 | 0.05% | 1,106,640 |
| 2024-05-27 | 2024-05-23 | 3.307 | 345,096 | -21,089 | 0.05% | 1,141,199 |
| 2024-05-24 | 2024-05-22 | 3.547 | 366,185 | -5,752 | 0.06% | 1,298,798 |
| 2024-05-23 | 2024-05-21 | 3.703 | 371,937 | +44,096 | 0.06% | 1,377,400 |
| 2024-05-22 | 2024-05-20 | 3.881 | 327,841 | -44,096 | 0.05% | 1,272,238 |
| 2024-05-21 | 2024-05-17 | 3.422 | 371,937 | -28,758 | 0.06% | 1,272,640 |
| 2024-05-20 | 2024-05-16 | 3.401 | 400,695 | -49,847 | 0.06% | 1,362,680 |
| 2024-05-17 | 2024-05-14 | 3.307 | 450,542 | -34,510 | 0.07% | 1,489,899 |
| 2024-05-16 | 2024-05-13 | 3.296 | 485,052 | +130,370 | 0.07% | 1,598,960 |
| 2024-05-14 | 2024-05-10 | 3.443 | 354,682 | -174,466 | 0.05% | 1,220,999 |
| 2024-05-13 | 2024-05-09 | 3.223 | 529,148 | +9,586 | 0.08% | 1,705,681 |
| 2024-05-10 | 2024-05-08 | 3.192 | 519,562 | +30,676 | 0.08% | 1,658,521 |
| 2024-05-09 | 2024-05-07 | 3.171 | 488,886 | -24,924 | 0.08% | 1,550,399 |
| 2024-05-08 | 2024-05-06 | 3.213 | 513,810 | -53,682 | 0.08% | 1,650,880 |
| 2024-05-07 | 2024-05-03 | 3.109 | 567,492 | +19,172 | 0.09% | 1,764,161 |
| 2024-05-03 | 2024-04-30 | 3.098 | 548,320 | +49,848 | 0.08% | 1,698,841 |
| 2024-05-02 | 2024-04-29 | 3.317 | 498,472 | +19,172 | 0.08% | 1,653,599 |
| 2024-04-30 | 2024-04-26 | 3.349 | 479,300 | +42,178 | 0.07% | 1,604,999 |
| 2024-04-29 | 2024-04-25 | 3.369 | 437,122 | +46,013 | 0.07% | 1,472,880 |
| 2024-04-25 | 2024-04-23 | 3.401 | 391,109 | +11,503 | 0.06% | 1,330,080 |
| 2024-04-24 | 2024-04-22 | 3.536 | 379,606 | +63,268 | 0.06% | 1,342,440 |
| 2024-04-23 | 2024-04-19 | 3.808 | 316,338 | +44,095 | 0.05% | 1,204,499 |
| 2024-04-22 | 2024-04-18 | 3.891 | 272,243 | -92,025 | 0.04% | 1,059,322 |
| 2024-04-18 | 2024-04-16 | 3.828 | 364,268 | +80,522 | 0.06% | 1,394,599 |
| 2024-04-17 | 2024-04-15 | 3.849 | 283,746 | +30,675 | 0.05% | 1,092,241 |
| 2024-04-16 | 2024-04-12 | 4.214 | 253,071 | -13,420 | 0.04% | 1,066,562 |
| 2024-04-15 | 2024-04-11 | 3.776 | 266,491 | -5,752 | 0.04% | 1,006,360 |
| 2024-04-12 | 2024-04-10 | 3.578 | 272,243 | -1,917 | 0.04% | 974,121 |
| 2024-04-11 | 2024-04-09 | 3.599 | 274,160 | +46,013 | 0.04% | 986,701 |
| 2024-04-10 | 2024-04-08 | 3.599 | 228,147 | -3,834 | 0.04% | 821,100 |
| 2024-04-09 | 2024-04-05 | 3.526 | 231,981 | -1,918 | 0.04% | 817,959 |
| 2024-04-08 | 2024-04-03 | 3.359 | 233,899 | +32,593 | 0.04% | 785,681 |
| 2024-04-05 | 2024-04-02 | 3.338 | 201,306 | +69,019 | 0.03% | 671,999 |
| 2024-04-03 | 2024-03-28 | 3.109 | 132,287 | -11,503 | 0.02% | 411,240 |
| 2024-04-02 | 2024-03-27 | 2.514 | 143,790 | +34,510 | 0.02% | 361,500 |
| 2024-03-28 | 2024-03-26 | 2.462 | 109,280 | -5,752 | 0.02% | 269,039 |
| 2024-03-27 | 2024-03-25 | 2.587 | 115,032 | -44,096 | 0.02% | 297,600 |
| 2024-03-26 | 2024-03-22 | 2.650 | 159,128 | -17,255 | 0.03% | 421,641 |
| 2024-03-25 | 2024-03-21 | 2.817 | 176,383 | +24,924 | 0.03% | 496,801 |
| 2024-03-20 | 2024-03-18 | 2.806 | 151,459 | +21,089 | 0.02% | 425,020 |
| 2024-03-19 | 2024-03-15 | 2.931 | 130,370 | -13,420 | 0.02% | 382,161 |
| 2024-03-18 | 2024-03-14 | 2.587 | 143,790 | -3,835 | 0.02% | 372,000 |
| 2024-03-15 | 2024-03-13 | 2.462 | 147,625 | +7,669 | 0.02% | 363,441 |
| 2024-03-13 | 2024-03-11 | 2.462 | 139,956 | +5,752 | 0.02% | 344,561 |
| 2024-03-12 | 2024-03-08 | 2.410 | 134,204 | +38,344 | 0.02% | 323,400 |
| 2024-03-07 | 2024-03-05 | 2.003 | 95,860 | -15,338 | 0.02% | 192,000 |
| 2024-02-28 | 2024-02-26 | 1.930 | 111,198 | +34,510 | 0.02% | 214,601 |
| 2024-02-27 | 2024-02-23 | 1.909 | 76,688 | +17,255 | 0.01% | 146,400 |
| 2024-02-26 | 2024-02-22 | 1.763 | 59,433 | -19,172 | 0.01% | 104,780 |
| 2024-02-14 | 2024-02-07 | 1.638 | 78,605 | -5,752 | 0.01% | 128,740 |
| 2024-01-29 | 2024-01-25 | 1.669 | 84,357 | +23,007 | 0.01% | 140,800 |
| 2024-01-26 | 2024-01-24 | 1.575 | 61,350 | +1,917 | 0.01% | 96,639 |
| 2024-01-19 | 2024-01-17 | 1.544 | 59,433 | -17,255 | 0.01% | 91,760 |
| 2024-01-16 | 2024-01-12 | 1.732 | 76,688 | -5,752 | 0.01% | 132,800 |
| 2024-01-11 | 2024-01-09 | 1.763 | 82,440 | +21,090 | 0.01% | 145,341 |
| 2024-01-09 | 2024-01-05 | 1.773 | 61,350 | -7,669 | 0.01% | 108,799 |
| 2024-01-08 | 2024-01-04 | 1.753 | 69,019 | -65,185 | 0.01% | 120,960 |
| 2024-01-05 | 2024-01-03 | 1.794 | 134,204 | +5,752 | 0.02% | 240,800 |
| 2024-01-04 | 2024-01-02 | 1.784 | 128,452 | +11,503 | 0.02% | 229,139 |
| 2023-12-29 | 2023-12-27 | 1.638 | 116,949 | +5,751 | 0.02% | 191,540 |
| 2023-12-18 | 2023-12-14 | 1.335 | 111,198 | -3,834 | 0.02% | 148,480 |
| 2023-07-18 | 2023-07-13 | 1.429 | 115,032 | +3,834 | 0.04% | 164,400 |
| 2023-06-27 | 2023-06-23 | 1.387 | 111,198 | +5,752 | 0.04% | 154,280 |
| 2023-06-15 | 2023-06-13 | 1.523 | 105,446 | +5,752 | 0.04% | 160,600 |
| 2023-06-06 | 2023-06-02 | 1.700 | 99,694 | -30,676 | 0.03% | 169,519 |
| 2023-06-05 | 2023-06-01 | 1.575 | 130,370 | +17,255 | 0.05% | 205,360 |
| 2023-05-24 | 2023-05-22 | 1.638 | 113,115 | +9,586 | 0.04% | 185,260 |
| 2023-05-11 | 2023-05-09 | 1.826 | 103,529 | -42,178 | 0.04% | 189,000 |
| 2023-05-10 | 2023-05-08 | 1.930 | 145,707 | -40,262 | 0.05% | 281,199 |
| 2023-05-08 | 2023-05-04 | 1.899 | 185,969 | +82,440 | 0.07% | 353,081 |
| 2023-05-05 | 2023-05-03 | 1.753 | 103,529 | +30,675 | 0.04% | 181,440 |
| 2023-04-26 | 2023-04-24 | 1.742 | 72,854 | +9,586 | 0.03% | 126,921 |
| 2023-04-24 | 2023-04-20 | 1.815 | 63,268 | +7,669 | 0.02% | 114,841 |
| 2023-04-20 | 2023-04-18 | 1.857 | 55,599 | +7,669 | 0.02% | 103,240 |
| 2023-04-19 | 2023-04-17 | 1.805 | 47,930 | -23,006 | 0.02% | 86,500 |
| 2023-04-18 | 2023-04-14 | 2.097 | 70,936 | +59,433 | 0.02% | 148,739 |
| 2023-04-14 | 2023-04-12 | 1.784 | 11,503 | +7,669 | 0.00% | 20,520 |
| 2023-03-22 | 2023-03-20 | 1.314 | 3,834 | +3,834 | 0.00% | 5,039 |
| 2022-03-09 | 2022-03-07 | 1.116 | 0 | -13,420 | ||
| 2022-03-04 | 2022-03-02 | 1.085 | 13,420 | +7,668 | 0.00% | 14,560 |
| 2022-02-10 | 2022-02-08 | 1.127 | 5,752 | -7,668 | 0.00% | 6,480 |
| 2022-01-26 | 2022-01-24 | 1.137 | 13,420 | -19,172 | 0.00% | 15,260 |
| 2022-01-24 | 2022-01-20 | 1.127 | 32,592 | +19,172 | 0.01% | 36,720 |
| 2022-01-21 | 2022-01-19 | 1.127 | 13,420 | +13,420 | 0.00% | 15,120 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy