History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 2,047,000 +0 0.19% 38,524,540
2025-10-13 2025-10-09 20.000 2,047,000 +0 0.19% 40,940,000
2025-10-10 2025-10-08 20.600 2,047,000 +22,000 0.19% 42,168,200
2025-10-09 2025-10-06 20.000 2,025,000 +79,000 0.18% 40,500,000
2025-10-08 2025-10-03 19.700 1,946,000 -33,000 0.18% 38,336,200
2025-10-06 2025-10-02 20.420 1,979,000 -17,000 0.18% 40,411,180
2025-10-03 2025-09-30 18.450 1,996,000 +48,000 0.18% 36,826,200
2025-10-02 2025-09-29 18.400 1,948,000 -85,000 0.18% 35,843,200
2025-09-30 2025-09-26 17.500 2,033,000 -43,000 0.18% 35,577,500
2025-09-29 2025-09-25 17.270 2,076,000 +39,000 0.19% 35,852,520
2025-09-26 2025-09-24 17.560 2,037,000 +4,000 0.18% 35,769,720
2025-09-25 2025-09-23 17.570 2,033,000 +11,000 0.18% 35,719,810
2025-09-24 2025-09-22 17.700 2,022,000 -124,000 0.18% 35,789,400
2025-09-23 2025-09-19 16.460 2,146,000 -32,000 0.19% 35,323,160
2025-09-22 2025-09-18 16.192 2,178,000 +44,000 0.20% 35,265,556
2025-09-19 2025-09-17 16.070 2,134,000 +87,231 0.19% 34,294,134
2025-09-18 2025-09-16 16.900 2,046,769 +171,059 0.19% 34,589,701
2025-09-17 2025-09-15 17.537 1,875,710 +64,270 0.17% 32,893,972
2025-09-16 2025-09-12 18.386 1,811,440 -63,282 0.17% 33,305,761
2025-09-15 2025-09-11 17.173 1,874,722 +114,698 0.17% 32,194,085
2025-09-12 2025-09-10 17.436 1,760,024 -67,236 0.16% 30,687,208
2025-09-11 2025-09-09 17.365 1,827,260 -50,428 0.17% 31,730,153
2025-09-10 2025-09-08 16.354 1,877,688 -166,115 0.17% 30,706,830
2025-09-09 2025-09-05 16.141 2,043,803 +94,923 0.19% 32,989,326
2025-09-08 2025-09-04 15.534 1,948,880 +9,888 0.18% 30,274,560
2025-09-05 2025-09-03 16.738 1,938,992 -27,686 0.18% 32,454,546
2025-09-04 2025-09-02 15.777 1,966,678 +2,966 0.18% 31,028,400
2025-09-03 2025-09-01 15.524 1,963,712 -28,674 0.18% 30,485,105
2025-09-02 2025-08-29 14.351 1,992,386 -127,552 0.18% 28,592,847
2025-09-01 2025-08-28 12.429 2,119,938 +75,147 0.19% 26,349,754
2025-08-29 2025-08-27 12.258 2,044,791 -1,978 0.19% 25,064,155
2025-08-28 2025-08-26 12.733 2,046,769 -216,542 0.19% 26,061,301
2025-08-27 2025-08-25 11.651 2,263,311 +72,181 0.21% 26,369,278
2025-08-26 2025-08-22 11.074 2,191,130 +19,775 0.20% 24,265,195
2025-08-25 2025-08-21 11.186 2,171,355 -7,910 0.20% 24,287,761
2025-08-22 2025-08-20 11.135 2,179,265 +24,719 0.20% 24,266,039
2025-08-21 2025-08-19 11.266 2,154,546 +18,787 0.20% 24,274,064
2025-08-20 2025-08-18 11.631 2,135,759 +196,767 0.20% 24,840,001
2025-08-19 2025-08-15 11.732 1,938,992 +62,293 0.18% 22,747,597
2025-08-18 2025-08-14 11.995 1,876,699 +29,663 0.17% 22,510,277
2025-08-15 2025-08-13 11.802 1,847,036 -47,461 0.17% 21,799,561
2025-08-14 2025-08-12 11.368 1,894,497 +16,809 0.17% 21,535,837
2025-08-13 2025-08-11 11.479 1,877,688 +3,955 0.17% 21,553,650
2025-08-12 2025-08-08 11.722 1,873,733 -30,652 0.17% 21,963,051
2025-08-11 2025-08-07 11.378 1,904,385 -85,035 0.17% 21,667,500
2025-08-08 2025-08-06 10.821 1,989,420 +64,271 0.18% 21,528,402
2025-08-07 2025-08-05 10.781 1,925,149 -56,361 0.18% 20,755,016
2025-08-06 2025-08-04 10.670 1,981,510 +13,843 0.18% 21,142,204
2025-08-05 2025-08-01 10.174 1,967,667 +2,967 0.18% 20,019,402
2025-08-04 2025-07-31 10.296 1,964,700 +71,192 0.18% 20,227,656
2025-08-01 2025-07-30 10.761 1,893,508 -38,563 0.17% 20,375,595
2025-07-31 2025-07-29 10.336 1,932,071 -67,237 0.18% 19,969,882
2025-07-30 2025-07-28 10.518 1,999,308 +94,923 0.18% 21,028,804
2025-07-29 2025-07-25 10.902 1,904,385 -112,721 0.17% 20,762,280
2025-07-28 2025-07-24 10.296 2,017,106 +3,955 0.18% 20,767,204
2025-07-25 2025-07-23 10.518 2,013,151 -60,315 0.18% 21,174,405
2025-07-24 2025-07-22 10.296 2,073,466 -102,833 0.19% 21,347,461
2025-07-23 2025-07-21 10.083 2,176,299 +10,877 0.20% 21,943,972
2025-07-22 2025-07-18 9.992 2,165,422 -224,453 0.20% 21,637,198
2025-07-21 2025-07-17 9.406 2,389,875 -9,887 0.22% 22,478,103
2025-07-18 2025-07-16 9.921 2,399,762 +52,405 0.22% 23,808,866
2025-07-17 2025-07-15 9.881 2,347,357 +36,585 0.21% 23,193,978
2025-07-16 2025-07-14 10.103 2,310,772 -76,136 0.21% 23,346,625
2025-07-15 2025-07-11 9.749 2,386,908 +13,843 0.22% 23,270,957
2025-07-14 2025-07-10 9.739 2,373,065 -36,585 0.22% 23,111,996
2025-07-11 2025-07-09 9.628 2,409,650 -88,990 0.22% 23,200,238
2025-07-10 2025-07-08 9.820 2,498,640 +12,854 0.23% 24,537,169
2025-07-09 2025-07-07 9.901 2,485,786 +13,843 0.23% 24,612,060
2025-07-08 2025-07-04 10.174 2,471,943 -357,938 0.23% 25,149,998
2025-07-07 2025-07-03 10.235 2,829,881 +102,833 0.26% 28,963,445
2025-07-04 2025-07-02 10.498 2,727,048 +107,777 0.25% 28,628,043
2025-07-03 2025-06-30 10.397 2,619,271 -80,091 0.24% 27,231,720
2025-07-02 2025-06-27 9.962 2,699,362 -15,820 0.25% 26,890,501
2025-06-30 2025-06-26 10.498 2,715,182 +59,326 0.25% 28,503,476
2025-06-27 2025-06-25 9.891 2,655,856 +80,091 0.24% 26,269,083
2025-06-26 2025-06-24 10.114 2,575,765 +1,978 0.24% 26,050,002
2025-06-25 2025-06-23 10.154 2,573,787 +57,349 0.24% 26,134,118
2025-06-24 2025-06-20 10.194 2,516,438 +21,753 0.23% 25,653,599
2025-06-23 2025-06-19 10.083 2,494,685 +99,866 0.23% 25,154,310
2025-06-20 2025-06-18 11.044 2,394,819 +45,484 0.22% 26,448,245
2025-06-19 2025-06-17 10.417 2,349,335 +99,867 0.21% 24,472,802
2025-06-18 2025-06-16 11.206 2,249,468 +51,416 0.21% 25,206,997
2025-06-17 2025-06-13 12.743 2,198,052 +56,360 0.20% 28,009,802
2025-06-16 2025-06-12 12.015 2,141,692 +137,440 0.20% 25,732,085
2025-06-13 2025-06-11 12.055 2,004,252 -96,900 0.18% 24,161,846
2025-06-12 2025-06-10 12.318 2,101,152 +52,406 0.19% 25,882,504
2025-06-11 2025-06-09 12.177 2,048,746 -87,013 0.19% 24,946,874
2025-06-10 2025-06-06 12.541 2,135,759 -27,686 0.20% 26,784,001
2025-06-09 2025-06-05 12.217 2,163,445 -112,720 0.20% 26,431,044
2025-06-06 2025-06-04 11.368 2,276,165 -14,832 0.21% 25,874,477
2025-06-05 2025-06-03 11.598 2,290,997 -5,933 0.21% 26,571,030
2025-06-04 2025-06-02 11.659 2,296,930 +40,166 0.21% 26,780,298
2025-06-03 2025-05-30 11.252 2,256,764 -15,700 0.21% 25,391,996
2025-06-02 2025-05-29 10.864 2,272,464 -24,530 0.21% 24,688,564
2025-05-30 2025-05-28 11.455 2,296,994 +7,850 0.21% 26,312,844
2025-05-29 2025-05-27 11.394 2,289,144 -94,195 0.21% 26,082,939
2025-05-28 2025-05-26 11.415 2,383,339 -32,380 0.22% 27,204,795
2025-05-27 2025-05-23 11.170 2,415,719 -134,425 0.22% 26,983,519
2025-05-26 2025-05-22 10.232 2,550,144 -2,045,806 0.24% 26,093,962
2025-05-23 2025-05-21 9.804 4,595,950 -1,875,077 0.42% 45,060,083
2025-05-22 2025-05-20 9.152 6,471,027 +3,925 0.60% 59,223,104
2025-05-21 2025-05-19 9.101 6,467,102 +169,748 0.60% 58,857,632
2025-05-20 2025-05-16 8.765 6,297,354 -5,887 0.58% 55,194,801
2025-05-19 2025-05-15 8.612 6,303,241 +101,064 0.58% 54,282,799
2025-05-16 2025-05-14 8.816 6,202,177 -129,519 0.57% 54,676,648
2025-05-15 2025-05-13 8.999 6,331,696 +27,474 0.58% 56,979,991
2025-05-14 2025-05-12 8.541 6,304,222 +164,842 0.58% 53,841,498
2025-05-13 2025-05-09 9.621 6,139,380 -57,891 0.57% 59,066,077
2025-05-12 2025-05-08 9.285 6,197,271 +42,191 0.57% 57,538,758
2025-05-09 2025-05-07 9.223 6,155,080 -176,616 0.57% 56,770,654
2025-05-08 2025-05-06 9.264 6,331,696 -29,436 0.58% 58,657,771
2025-05-07 2025-05-02 8.551 6,361,132 +15,699 0.59% 54,392,370
2025-05-06 2025-04-30 8.724 6,345,433 +228,620 0.58% 55,357,522
2025-05-02 2025-04-29 8.765 6,116,813 -14,718 0.56% 53,612,403
2025-04-30 2025-04-28 8.734 6,131,531 +371,876 0.57% 53,553,932
2025-04-29 2025-04-25 8.979 5,759,655 +282,586 0.53% 51,714,698
2025-04-28 2025-04-24 9.325 5,477,069 +782,018 0.50% 51,075,299
2025-04-25 2025-04-23 9.071 4,695,051 +1,162,724 0.43% 42,586,499
2025-04-24 2025-04-22 9.825 3,532,327 +957,653 0.33% 34,704,001
2025-04-23 2025-04-17 9.509 2,574,674 +33,361 0.24% 24,481,922
2025-04-22 2025-04-16 10.212 2,541,313 +38,267 0.23% 25,951,801
2025-04-17 2025-04-15 9.733 2,503,046 +19,624 0.23% 24,362,049
2025-04-16 2025-04-14 9.407 2,483,422 -70,647 0.23% 23,361,130
2025-04-15 2025-04-11 8.816 2,554,069 +48,079 0.24% 22,515,954
2025-04-14 2025-04-10 8.316 2,505,990 -99,101 0.23% 20,840,643
2025-04-11 2025-04-09 7.532 2,605,091 -173,673 0.24% 19,620,449
2025-04-10 2025-04-08 6.482 2,778,764 +45,135 0.26% 18,011,521
2025-04-09 2025-04-07 6.360 2,733,629 +173,673 0.25% 17,384,643
2025-04-08 2025-04-03 7.440 2,559,956 +76,534 0.24% 19,045,702
2025-04-07 2025-04-02 7.521 2,483,422 -8,831 0.23% 18,678,780
2025-04-03 2025-04-01 7.848 2,492,253 +5,887 0.23% 19,558,001
2025-04-02 2025-03-31 7.827 2,486,366 +33,361 0.23% 19,461,123
2025-04-01 2025-03-28 7.399 2,453,005 -178,579 0.23% 18,150,002
2025-03-31 2025-03-27 6.431 2,631,584 -41,210 0.24% 16,923,423
2025-03-28 2025-03-26 6.166 2,672,794 -68,684 0.25% 16,480,200
2025-03-27 2025-03-25 5.952 2,741,478 +71,628 0.25% 16,316,959
2025-03-26 2025-03-24 6.003 2,669,850 +32,379 0.25% 16,026,688
2025-03-25 2025-03-21 6.003 2,637,471 +78,496 0.24% 15,832,322
2025-03-24 2025-03-20 6.298 2,558,975 +67,703 0.24% 16,117,443
2025-03-21 2025-03-19 6.380 2,491,272 +11,775 0.23% 15,894,142
2025-03-20 2025-03-18 6.441 2,479,497 -81,440 0.23% 15,970,639
2025-03-19 2025-03-17 6.003 2,560,937 +22,568 0.24% 15,372,900
2025-03-18 2025-03-14 5.932 2,538,369 -135,406 0.23% 15,056,338
2025-03-17 2025-03-13 5.636 2,673,775 +43,173 0.26% 15,069,249
2025-03-14 2025-03-12 5.605 2,630,602 +36,304 0.25% 14,745,498
2025-03-13 2025-03-11 5.565 2,594,298 +121,669 0.25% 14,436,241
2025-03-12 2025-03-10 6.258 2,472,629 -66,722 0.24% 15,472,801
2025-03-11 2025-03-07 5.932 2,539,351 -5,887 0.24% 15,062,163
2025-03-10 2025-03-06 5.962 2,545,238 +52,985 0.24% 15,174,901
2025-03-07 2025-03-05 5.972 2,492,253 -153,067 0.24% 14,884,401
2025-03-06 2025-03-04 5.473 2,645,320 -107,933 0.25% 14,477,518
2025-03-05 2025-03-03 5.147 2,753,253 +39,249 0.26% 14,170,302
2025-03-04 2025-02-28 5.035 2,714,004 +133,443 0.26% 13,664,038
2025-03-03 2025-02-27 5.483 2,580,561 -66,722 0.25% 14,149,400
2025-02-28 2025-02-26 5.412 2,647,283 -19,624 0.25% 14,326,381
2025-02-27 2025-02-25 5.452 2,666,907 +23,549 0.26% 14,541,301
2025-02-26 2025-02-24 5.534 2,643,358 -56,910 0.25% 14,628,420
2025-02-25 2025-02-21 5.656 2,700,268 -1,962 0.26% 15,273,602
2025-02-24 2025-02-20 5.789 2,702,230 -11,774 0.26% 15,642,720
2025-02-21 2025-02-19 5.442 2,714,004 +23,548 0.26% 14,770,437
2025-02-20 2025-02-18 5.534 2,690,456 -90,270 0.26% 14,889,062
2025-02-19 2025-02-17 5.269 2,780,726 -84,384 0.27% 14,651,779
2025-02-18 2025-02-14 5.646 2,865,110 -78,496 0.27% 16,176,802
2025-02-17 2025-02-13 5.249 2,943,606 +29,436 0.28% 15,450,001
2025-02-14 2025-02-12 5.096 2,914,170 -19,624 0.28% 14,850,002
2025-02-13 2025-02-11 5.310 2,933,794 -139,330 0.28% 15,577,902
2025-02-12 2025-02-10 5.198 3,073,124 -208,015 0.29% 15,973,198
2025-02-11 2025-02-07 4.892 3,281,139 +92,233 0.31% 16,051,199
2025-02-10 2025-02-06 4.841 3,188,906 +64,759 0.31% 15,437,499
2025-02-07 2025-02-05 5.004 3,124,147 -9,812 0.30% 15,633,441
2025-02-06 2025-02-04 4.912 3,133,959 +180,541 0.30% 15,395,080
2025-02-05 2025-02-03 4.882 2,953,418 +51,023 0.28% 14,417,901
2025-02-04 2025-01-28 4.780 2,902,395 +19,624 0.28% 13,873,019
2025-02-03 2025-01-24 4.831 2,882,771 +198,203 0.28% 13,926,119
2025-01-27 2025-01-23 5.014 2,684,568 -27,474 0.26% 13,461,118
2025-01-24 2025-01-22 5.086 2,712,042 -168,767 0.26% 13,792,360
2025-01-23 2025-01-21 4.403 2,880,809 -21,586 0.28% 12,683,521
2025-01-22 2025-01-20 4.026 2,902,395 -27,474 0.44% 11,684,099
2025-01-21 2025-01-17 3.995 2,929,869 +37,286 0.44% 11,705,120
2025-01-20 2025-01-16 4.117 2,892,583 +9,812 0.44% 11,909,919
2025-01-17 2025-01-15 3.965 2,882,771 +1,962 0.43% 11,428,819
2025-01-16 2025-01-14 4.005 2,880,809 +9,812 0.43% 11,538,481
2025-01-15 2025-01-13 4.179 2,870,997 +3,925 0.43% 11,996,601
2025-01-14 2025-01-10 4.260 2,867,072 -302,210 0.43% 12,213,960
2025-01-13 2025-01-09 3.547 3,169,282 +9,812 0.48% 11,240,399
2025-01-10 2025-01-08 3.557 3,159,470 -27,474 0.48% 11,237,799
2025-01-09 2025-01-07 3.435 3,186,944 +15,699 0.48% 10,945,761
2025-01-08 2025-01-06 3.435 3,171,245 -5,887 0.48% 10,891,841
2025-01-07 2025-01-03 3.567 3,177,132 -233,526 0.48% 11,333,001
2025-01-06 2025-01-02 3.353 3,410,658 -410,142 0.51% 11,436,041
2025-01-03 2024-12-31 2.966 3,820,800 -62,797 0.58% 11,331,539
2024-12-30 2024-12-24 2.884 3,883,597 -80,459 0.59% 11,201,140
2024-12-27 2024-12-20 2.762 3,964,056 -1,962 0.60% 10,948,401
2024-12-23 2024-12-19 2.792 3,966,018 +19,624 0.60% 11,075,080
2024-12-20 2024-12-18 2.792 3,946,394 -19,624 0.59% 11,020,280
2024-12-19 2024-12-17 2.772 3,966,018 +68,684 0.60% 10,994,240
2024-12-18 2024-12-16 2.772 3,897,334 +90,271 0.59% 10,803,840
2024-12-17 2024-12-13 2.854 3,807,063 +86,345 0.57% 10,863,999
2024-12-16 2024-12-12 3.007 3,720,718 -482,751 0.56% 11,186,401
2024-12-13 2024-12-11 2.976 4,203,469 -127,556 0.63% 12,509,280
2024-12-12 2024-12-10 2.803 4,331,025 +64,759 0.65% 12,138,499
2024-12-11 2024-12-09 2.864 4,266,266 +72,609 0.64% 12,217,880
2024-12-10 2024-12-06 2.874 4,193,657 +7,850 0.63% 12,052,680
2024-12-09 2024-12-05 2.884 4,185,807 +43,173 0.63% 12,072,779
2024-12-06 2024-12-04 2.966 4,142,634 +33,360 0.62% 12,286,019
2024-12-05 2024-12-03 2.956 4,109,274 +70,647 0.62% 12,145,201
2024-12-03 2024-11-29 3.027 4,038,627 +58,872 0.61% 12,224,520
2024-12-02 2024-11-28 2.956 3,979,755 +19,624 0.60% 11,762,400
2024-11-28 2024-11-26 3.017 3,960,131 +19,624 0.60% 11,946,560
2024-11-27 2024-11-25 3.139 3,940,507 -94,195 0.59% 12,369,280
2024-11-26 2024-11-22 3.088 4,034,702 +33,361 0.61% 12,459,359
2024-11-25 2024-11-21 3.057 4,001,341 +9,812 0.60% 12,233,999
2024-11-22 2024-11-20 3.047 3,991,529 -90,271 0.60% 12,163,319
2024-11-21 2024-11-19 3.057 4,081,800 -7,850 0.61% 12,480,000
2024-11-20 2024-11-18 2.915 4,089,650 +21,587 0.62% 11,920,481
2024-11-19 2024-11-15 2.945 4,068,063 +41,210 0.61% 11,981,940
2024-11-18 2024-11-14 2.915 4,026,853 -31,398 0.61% 11,737,441
2024-11-14 2024-11-12 3.088 4,058,251 +3,925 0.61% 12,532,080
2024-11-13 2024-11-11 3.200 4,054,326 +3,925 0.61% 12,974,479
2024-11-12 2024-11-08 3.292 4,050,401 -1,963 0.61% 13,333,438
2024-11-11 2024-11-07 3.322 4,052,364 +9,812 0.61% 13,463,800
2024-11-08 2024-11-06 3.343 4,042,552 -19,624 0.61% 13,513,600
2024-11-07 2024-11-05 3.435 4,062,176 +5,887 0.61% 13,951,800
2024-11-06 2024-11-04 3.455 4,056,289 -15,699 0.61% 14,014,261
2024-11-05 2024-11-01 3.567 4,071,988 -49,060 0.61% 14,525,000
2024-11-04 2024-10-31 3.598 4,121,048 -45,135 0.62% 14,826,000
2024-11-01 2024-10-30 3.679 4,166,183 -412,105 0.63% 15,328,059
2024-10-31 2024-10-29 3.088 4,578,288 +3,925 0.69% 14,137,980
2024-10-30 2024-10-28 3.037 4,574,363 -41,211 0.69% 13,892,759
2024-10-29 2024-10-25 3.068 4,615,574 +74,572 0.70% 14,159,041
2024-10-25 2024-10-23 3.271 4,541,002 -21,587 0.68% 14,855,879
2024-10-23 2024-10-21 3.149 4,562,589 -467,052 0.69% 14,368,500
2024-10-22 2024-10-18 3.057 5,029,641 +13,737 0.76% 15,378,000
2024-10-21 2024-10-17 2.935 5,015,904 +88,308 0.76% 14,722,560
2024-10-18 2024-10-16 2.945 4,927,596 -23,549 0.74% 14,513,580
2024-10-17 2024-10-15 2.823 4,951,145 -569,097 0.75% 13,977,420
2024-10-16 2024-10-14 2.976 5,520,242 +23,549 0.83% 16,427,920
2024-10-15 2024-10-10 2.813 5,496,693 +35,323 0.83% 15,461,520
2024-10-14 2024-10-09 2.833 5,461,370 +70,647 0.82% 15,473,480
2024-10-10 2024-10-08 2.925 5,390,723 -162,880 0.81% 15,767,779
2024-10-09 2024-10-07 3.129 5,553,603 +257,075 0.84% 17,376,201
2024-10-08 2024-10-04 3.149 5,296,528 -174,654 0.80% 16,679,820
2024-10-07 2024-10-03 2.986 5,471,182 -137,368 0.82% 16,337,680
2024-10-04 2024-10-02 3.149 5,608,550 +90,270 0.84% 17,662,440
2024-10-03 2024-09-30 3.210 5,518,280 +45,136 0.83% 17,715,601
2024-10-02 2024-09-27 3.241 5,473,144 +39,248 0.82% 17,738,039
2024-09-30 2024-09-26 3.261 5,433,896 +45,135 0.82% 17,721,599
2024-09-27 2024-09-25 3.292 5,388,761 -294,360 0.81% 17,739,160
2024-09-26 2024-09-24 3.241 5,683,121 -347,346 0.86% 18,418,559
2024-09-25 2024-09-23 3.231 6,030,467 +9,812 0.91% 19,482,820
2024-09-24 2024-09-20 3.241 6,020,655 -115,782 0.91% 19,512,480
2024-09-23 2024-09-19 3.068 6,136,437 +9,812 0.92% 18,824,541
2024-09-20 2024-09-17 3.088 6,126,625 -1,962 0.92% 18,919,321
2024-09-19 2024-09-16 3.088 6,128,587 -90,271 0.92% 18,925,380
2024-09-17 2024-09-13 2.996 6,218,858 +9,812 0.94% 18,633,721
2024-09-16 2024-09-12 2.935 6,209,046 -117,744 0.94% 18,224,641
2024-09-13 2024-09-11 2.905 6,326,790 +166,804 0.95% 18,376,800
2024-09-11 2024-09-09 2.864 6,159,986 -23,548 0.93% 17,641,181
2024-09-10 2024-09-05 2.894 6,183,534 -7,850 0.93% 17,897,679
2024-09-09 2024-09-04 2.874 6,191,384 -7,850 0.93% 17,794,200
2024-09-05 2024-09-03 2.945 6,199,234 +72,609 0.93% 18,259,021
2024-09-04 2024-09-02 2.925 6,126,625 +29,436 0.92% 17,920,281
2024-09-03 2024-08-30 3.017 6,097,189 -19,624 0.92% 18,393,441
2024-09-02 2024-08-29 3.007 6,116,813 +288,474 0.92% 18,390,301
2024-08-30 2024-08-28 3.333 5,828,339 -3,925 0.88% 19,423,799
2024-08-29 2024-08-27 3.404 5,832,264 +219,789 0.88% 19,852,959
2024-08-28 2024-08-26 3.455 5,612,475 +5,887 0.85% 19,390,800
2024-08-27 2024-08-23 3.363 5,606,588 +27,474 0.84% 18,856,201
2024-08-23 2024-08-21 3.557 5,579,114 -200,165 0.84% 19,844,140
2024-08-22 2024-08-20 3.445 5,779,279 -66,722 0.87% 19,908,199
2024-08-21 2024-08-19 3.496 5,846,001 -70,647 0.88% 20,435,940
2024-08-20 2024-08-16 3.241 5,916,648 -3,924 0.89% 19,175,402
2024-08-19 2024-08-15 3.282 5,920,572 +151,105 0.89% 19,429,479
2024-08-16 2024-08-14 3.322 5,769,467 +43,173 0.87% 19,168,799
2024-08-15 2024-08-13 3.384 5,726,294 +102,045 0.86% 19,375,519
2024-08-13 2024-08-09 3.414 5,624,249 -54,948 0.85% 19,202,199
2024-08-12 2024-08-08 3.363 5,679,197 -9,812 0.86% 19,100,401
2024-08-09 2024-08-07 3.373 5,689,009 -54,947 0.86% 19,191,381
2024-08-08 2024-08-06 3.353 5,743,956 +11,774 0.87% 19,259,660
2024-08-07 2024-08-05 3.312 5,732,182 +58,873 0.86% 18,986,501
2024-08-06 2024-08-02 3.598 5,673,309 +21,586 0.85% 20,410,458
2024-08-05 2024-08-01 3.628 5,651,723 -13,737 0.85% 20,505,600
2024-07-31 2024-07-29 3.282 5,665,460 -9,812 0.85% 18,592,281
2024-07-30 2024-07-26 3.282 5,675,272 -13,737 0.85% 18,624,481
2024-07-29 2024-07-25 3.170 5,689,009 +9,812 0.86% 18,031,781
2024-07-24 2024-07-22 3.394 5,679,197 +33,361 0.86% 19,274,041
2024-07-23 2024-07-19 3.404 5,645,836 +5,887 0.85% 19,218,361
2024-07-22 2024-07-18 3.801 5,639,949 -45,135 0.85% 21,440,042
2024-07-19 2024-07-17 3.669 5,685,084 -27,474 0.86% 20,858,400
2024-07-18 2024-07-16 3.587 5,712,558 +31,399 0.86% 20,493,442
2024-07-17 2024-07-15 3.536 5,681,159 -13,737 0.86% 20,091,300
2024-07-16 2024-07-12 3.486 5,694,896 -155,030 0.86% 19,849,680
2024-07-15 2024-07-11 3.435 5,849,926 +139,331 0.88% 20,091,941
2024-07-12 2024-07-10 3.384 5,710,595 -37,286 0.86% 19,322,400
2024-07-11 2024-07-09 3.455 5,747,881 +27,474 0.87% 19,858,621
2024-07-10 2024-07-08 3.424 5,720,407 -127,556 0.86% 19,588,800
2024-07-09 2024-07-05 3.404 5,847,963 -123,632 0.88% 19,906,399
2024-07-08 2024-07-04 3.261 5,971,595 -33,361 0.90% 19,475,201
2024-07-05 2024-07-03 3.129 6,004,956 -19,624 0.90% 18,788,401
2024-07-04 2024-07-02 3.139 6,024,580 -9,812 0.91% 18,911,201
2024-07-03 2024-06-28 3.007 6,034,392 -88,308 0.91% 18,142,501
2024-07-02 2024-06-27 2.894 6,122,700 +98,120 0.92% 17,721,600
2024-06-25 2024-06-21 3.108 6,024,580 -1,962 0.91% 18,727,001
2024-06-24 2024-06-20 3.129 6,026,542 -9,812 0.91% 18,855,940
2024-06-21 2024-06-19 3.098 6,036,354 -49,060 0.91% 18,702,080
2024-06-20 2024-06-18 2.966 6,085,414 +1,962 0.92% 18,047,819
2024-06-19 2024-06-17 2.956 6,083,452 -39,248 0.92% 17,980,000
2024-06-18 2024-06-14 2.986 6,122,700 +11,775 0.92% 18,283,200
2024-06-17 2024-06-13 2.956 6,110,925 +31,398 0.92% 18,061,199
2024-06-14 2024-06-12 3.007 6,079,527 -5,887 0.92% 18,278,200
2024-06-13 2024-06-11 3.047 6,085,414 -86,346 0.92% 18,543,979
2024-06-12 2024-06-07 3.353 6,171,760 -33,361 0.93% 20,694,100
2024-06-11 2024-06-06 3.221 6,205,121 +64,759 0.93% 19,983,840
2024-06-07 2024-06-05 3.078 6,140,362 +19,624 0.93% 18,899,161
2024-06-06 2024-06-04 3.170 6,120,738 +33,361 0.92% 19,400,182
2024-06-05 2024-06-03 3.119 6,087,377 -9,812 0.92% 18,984,241
2024-06-03 2024-05-30 3.234 6,097,189 -202,127 0.92% 19,717,580
2024-05-31 2024-05-29 3.338 6,299,316 +145,099 0.95% 21,028,371
2024-05-30 2024-05-28 3.474 6,154,217 +55,599 0.95% 21,378,601
2024-05-29 2024-05-27 3.516 6,098,618 +120,784 0.94% 21,439,941
2024-05-28 2024-05-24 3.317 5,977,834 +17,255 0.92% 19,830,480
2024-05-27 2024-05-23 3.307 5,960,579 +648,014 0.92% 19,711,059
2024-05-24 2024-05-22 3.547 5,312,565 +500,389 0.82% 18,842,799
2024-05-23 2024-05-21 3.703 4,812,176 -147,624 0.74% 17,821,002
2024-05-22 2024-05-20 3.881 4,959,800 +632,676 0.76% 19,247,280
2024-05-21 2024-05-17 3.422 4,327,124 +13,421 0.67% 14,805,921
2024-05-20 2024-05-16 3.401 4,313,703 -103,529 0.67% 14,669,999
2024-05-17 2024-05-14 3.307 4,417,232 -13,421 0.68% 14,607,360
2024-05-16 2024-05-13 3.296 4,430,653 +42,179 0.68% 14,605,522
2024-05-14 2024-05-10 3.443 4,388,474 -80,523 0.68% 15,107,400
2024-05-13 2024-05-09 3.223 4,468,997 +143,791 0.69% 14,405,582
2024-05-10 2024-05-08 3.192 4,325,206 +7,668 0.67% 13,806,719
2024-05-09 2024-05-07 3.171 4,317,538 +24,924 0.67% 13,692,161
2024-05-08 2024-05-06 3.213 4,292,614 -19,172 0.66% 13,792,240
2024-05-06 2024-05-02 3.192 4,311,786 -5,752 0.66% 13,763,880
2024-05-03 2024-04-30 3.098 4,317,538 +285,663 0.67% 13,376,881
2024-05-02 2024-04-29 3.317 4,031,875 +44,096 0.62% 13,375,081
2024-04-30 2024-04-26 3.349 3,987,779 +118,867 0.61% 13,353,600
2024-04-29 2024-04-25 3.369 3,868,912 -105,447 0.60% 13,036,278
2024-04-26 2024-04-24 3.443 3,974,359 +373,855 0.61% 13,681,801
2024-04-25 2024-04-23 3.401 3,600,504 -5,752 0.56% 12,244,559
2024-04-24 2024-04-22 3.536 3,606,256 +630,759 0.58% 12,753,180
2024-04-23 2024-04-19 3.808 2,975,497 +30,676 0.48% 11,329,601
2024-04-22 2024-04-18 3.891 2,944,821 -310,587 0.47% 11,458,558
2024-04-19 2024-04-17 3.755 3,255,408 +28,758 0.52% 12,225,600
2024-04-18 2024-04-16 3.828 3,226,650 +59,433 0.52% 12,353,220
2024-04-17 2024-04-15 3.849 3,167,217 +500,390 0.51% 12,191,761
2024-04-16 2024-04-12 4.214 2,666,827 -67,102 0.43% 11,239,279
2024-04-15 2024-04-11 3.776 2,733,929 -563,657 0.44% 10,324,239
2024-04-12 2024-04-10 3.578 3,297,586 +124,618 0.53% 11,799,198
2024-04-11 2024-04-09 3.599 3,172,968 +268,408 0.51% 11,419,499
2024-04-10 2024-04-08 3.599 2,904,560 +107,363 0.47% 10,453,499
2024-04-09 2024-04-05 3.526 2,797,197 -322,090 0.45% 9,862,840
2024-04-08 2024-04-03 3.359 3,119,287 +1,917 0.50% 10,477,881
2024-04-05 2024-04-02 3.338 3,117,370 +249,237 0.50% 10,406,402
2024-04-03 2024-03-28 3.109 2,868,133 -605,836 0.46% 8,916,159
2024-04-02 2024-03-27 2.514 3,473,969 +17,255 0.56% 8,733,840
2024-03-28 2024-03-26 2.462 3,456,714 +348,930 0.56% 8,510,160
2024-03-27 2024-03-25 2.587 3,107,784 +17,255 0.50% 8,040,161
2024-03-26 2024-03-22 2.650 3,090,529 -44,095 0.50% 8,188,961
2024-03-25 2024-03-21 2.817 3,134,624 +285,663 0.50% 8,828,999
2024-03-22 2024-03-20 2.712 2,848,961 -23,007 0.46% 7,727,199
2024-03-21 2024-03-19 2.764 2,871,968 +59,434 0.46% 7,939,401
2024-03-20 2024-03-18 2.806 2,812,534 -1,918 0.45% 7,892,459
2024-03-19 2024-03-15 2.931 2,814,452 -454,376 0.45% 8,250,161
2024-03-18 2024-03-14 2.587 3,268,828 -226,230 0.52% 8,456,799
2024-03-15 2024-03-13 2.462 3,495,058 -13,421 0.56% 8,604,559
2024-03-14 2024-03-12 2.462 3,508,479 -26,840 0.56% 8,637,601
2024-03-13 2024-03-11 2.462 3,535,319 +74,770 0.57% 8,703,679
2024-03-12 2024-03-08 2.410 3,460,549 -233,898 0.56% 8,339,101
2024-03-11 2024-03-07 2.045 3,694,447 -28,758 0.59% 7,553,840
2024-03-08 2024-03-06 2.034 3,723,205 -9,586 0.60% 7,573,800
2024-03-07 2024-03-05 2.003 3,732,791 -51,765 0.60% 7,476,480
2024-03-01 2024-02-28 1.763 3,784,556 -5,751 0.61% 6,672,121
2024-02-29 2024-02-27 1.857 3,790,307 +5,751 0.61% 7,038,120
2024-02-27 2024-02-23 1.909 3,784,556 +9,586 0.64% 7,224,841
2024-02-26 2024-02-22 1.763 3,774,970 -38,344 0.64% 6,655,221
2024-02-23 2024-02-21 1.742 3,813,314 +9,586 0.64% 6,643,261
2024-02-22 2024-02-20 1.742 3,803,728 -19,172 0.64% 6,626,561
2024-02-20 2024-02-16 1.669 3,822,900 +19,172 0.65% 6,380,801
2024-02-15 2024-02-09 1.690 3,803,728 -11,503 0.64% 6,428,161
2024-02-08 2024-02-06 1.575 3,815,231 -17,255 0.65% 6,009,800
2024-02-06 2024-02-02 1.617 3,832,486 -38,344 0.65% 6,196,901
2024-02-05 2024-02-01 1.617 3,870,830 +38,344 0.65% 6,258,901
2024-01-31 2024-01-29 1.648 3,832,486 +7,669 0.65% 6,316,841
2024-01-30 2024-01-26 1.617 3,824,817 -134,204 0.65% 6,184,500
2024-01-29 2024-01-25 1.669 3,959,021 +97,777 0.67% 6,608,000
2024-01-26 2024-01-24 1.575 3,861,244 -38,344 0.65% 6,082,281
2024-01-25 2024-01-23 1.502 3,899,588 +84,357 0.66% 5,857,920
2024-01-23 2024-01-19 1.513 3,815,231 -479,300 0.65% 5,771,000
2024-01-22 2024-01-18 1.544 4,294,531 -168,714 0.73% 6,630,400
2024-01-19 2024-01-17 1.544 4,463,245 +532,982 0.75% 6,890,880
2024-01-18 2024-01-16 1.690 3,930,263 -34,510 0.66% 6,642,000
2024-01-17 2024-01-15 1.732 3,964,773 +1,918 0.67% 6,865,761
2024-01-16 2024-01-12 1.732 3,962,855 +57,516 0.67% 6,862,439
2024-01-12 2024-01-10 1.711 3,905,339 -38,344 0.66% 6,681,359
2024-01-11 2024-01-09 1.763 3,943,683 +19,172 0.67% 6,952,659
2024-01-10 2024-01-08 1.690 3,924,511 +57,516 0.66% 6,632,279
2024-01-08 2024-01-04 1.753 3,866,995 -109,281 0.65% 6,777,120
2024-01-05 2024-01-03 1.794 3,976,276 +5,752 0.67% 7,134,560
2024-01-04 2024-01-02 1.784 3,970,524 -425,619 0.67% 7,082,820
2024-01-03 2023-12-29 1.669 4,396,143 -19,172 0.74% 7,337,600
2024-01-02 2023-12-28 1.586 4,415,315 -101,612 0.75% 7,001,120
2023-12-29 2023-12-27 1.638 4,516,927 +32,593 0.76% 7,397,841
2023-12-28 2023-12-22 1.607 4,484,334 -19,172 0.76% 7,204,120
2023-12-27 2023-12-21 1.367 4,503,506 +28,758 0.76% 6,154,380
2023-12-22 2023-12-20 1.408 4,474,748 -172,548 0.76% 6,301,800
2023-12-20 2023-12-18 1.377 4,647,296 -7,669 0.79% 6,399,360
2023-12-19 2023-12-15 1.387 4,654,965 -387,275 0.79% 6,458,480
2023-12-18 2023-12-14 1.335 5,042,240 -97,777 0.85% 6,732,800
2023-12-15 2023-12-13 1.325 5,140,017 -97,777 0.87% 6,809,740
2023-12-14 2023-12-12 1.367 5,237,794 +107,363 0.89% 7,157,840
2023-12-13 2023-12-11 1.335 5,130,431 -766,881 0.87% 6,850,560
2023-12-12 2023-12-08 1.356 5,897,312 -9,586 1.00% 7,997,601
2023-12-11 2023-12-07 1.377 5,906,898 -24,923 1.00% 8,133,841
2023-12-08 2023-12-06 1.356 5,931,821 -862,741 1.00% 8,044,400
2023-12-07 2023-12-05 1.398 6,794,562 -210,892 1.15% 9,497,920
2023-12-06 2023-12-04 1.471 7,005,454 -101,612 1.18% 10,304,280
2023-12-05 2023-12-01 1.356 7,107,066 -30,675 1.20% 9,638,200
2023-12-04 2023-11-30 1.387 7,137,741 -80,522 1.21% 9,903,180
2023-12-01 2023-11-29 1.367 7,218,263 -55,599 1.22% 9,864,299
2023-11-29 2023-11-27 1.314 7,273,862 -57,516 1.23% 9,560,880
2023-11-28 2023-11-24 1.304 7,331,378 -124,618 1.24% 9,560,000
2023-11-27 2023-11-23 1.294 7,455,996 -191,721 1.26% 9,644,720
2023-11-24 2023-11-22 1.294 7,647,717 -67,102 1.29% 9,892,721
2023-11-23 2023-11-21 1.241 7,714,819 +479,301 1.30% 9,577,121
2023-11-22 2023-11-20 1.200 7,235,518 -191,720 1.22% 8,680,200
2023-11-14 2023-11-10 1.179 7,427,238 +47,930 1.26% 8,755,240
2023-11-10 2023-11-08 1.200 7,379,308 +28,758 1.25% 8,852,700
2023-11-06 2023-11-02 1.241 7,350,550 -30,676 1.24% 9,124,920
2023-11-02 2023-10-31 1.262 7,381,226 +28,759 1.25% 9,317,001
2023-11-01 2023-10-30 1.283 7,352,467 +9,586 1.24% 9,434,099
2023-10-31 2023-10-27 1.283 7,342,881 -220,479 1.24% 9,421,799
2023-10-30 2023-10-26 1.252 7,563,360 +47,930 1.28% 9,468,000
2023-10-26 2023-10-24 1.273 7,515,430 +393,027 1.27% 9,564,801
2023-10-25 2023-10-20 1.273 7,122,403 +124,618 1.20% 9,064,600
2023-10-24 2023-10-19 1.262 6,997,785 +47,930 1.18% 8,833,000
2023-10-20 2023-10-18 1.283 6,949,855 -406,447 1.17% 8,917,500
2023-10-19 2023-10-17 1.273 7,356,302 +38,344 1.24% 9,362,280
2023-10-18 2023-10-16 1.294 7,317,958 -34,509 1.24% 9,466,160
2023-10-16 2023-10-12 1.294 7,352,467 -28,759 1.24% 9,510,799
2023-10-12 2023-10-10 1.262 7,381,226 +38,345 1.25% 9,317,001
2023-10-11 2023-10-09 1.273 7,342,881 +9,586 1.24% 9,345,199
2023-10-09 2023-10-05 1.221 7,333,295 +28,758 1.24% 8,950,499
2023-10-05 2023-10-03 1.262 7,304,537 +34,509 1.23% 9,220,199
2023-10-04 2023-09-29 1.283 7,270,028 -433,287 1.23% 9,328,320
2023-09-29 2023-09-27 1.314 7,703,315 -19,172 1.30% 10,125,360
2023-09-28 2023-09-26 1.335 7,722,487 +15,337 1.31% 10,311,680
2023-09-20 2023-09-18 1.440 7,707,150 -3,834 1.30% 11,095,200
2023-09-19 2023-09-15 1.450 7,710,984 -38,344 1.30% 11,181,160
2023-09-18 2023-09-14 1.429 7,749,328 +19,172 1.31% 11,075,080
2023-09-14 2023-09-12 1.346 7,730,156 -220,478 1.31% 10,402,560
2023-09-13 2023-09-11 1.314 7,950,634 +38,344 1.34% 10,450,440
2023-09-12 2023-09-07 1.294 7,912,290 +220,478 1.34% 10,234,960
2023-09-07 2023-09-05 1.356 7,691,812 -95,860 1.30% 10,431,200
2023-09-06 2023-09-04 1.346 7,787,672 -80,523 1.32% 10,479,960
2023-09-04 2023-08-30 1.387 7,868,195 +19,172 1.33% 10,916,640
2023-08-31 2023-08-29 1.346 7,849,023 +7,669 1.33% 10,562,520
2023-08-30 2023-08-28 1.387 7,841,354 -38,344 1.33% 10,879,400
2023-08-28 2023-08-24 1.398 7,879,698 -38,344 1.33% 11,014,800
2023-08-25 2023-08-23 1.346 7,918,042 -47,930 1.34% 10,655,400
2023-08-24 2023-08-22 1.304 7,965,972 +28,758 1.35% 10,387,500
2023-08-23 2023-08-21 1.262 7,937,214 -164,879 1.34% 10,018,800
2023-08-18 2023-08-16 1.241 8,102,093 +28,758 1.37% 10,057,880
2023-08-17 2023-08-15 1.304 8,073,335 -46,013 2.83% 10,527,500
2023-08-16 2023-08-14 1.283 8,119,348 +55,599 2.85% 10,418,100
2023-08-15 2023-08-11 1.335 8,063,749 +19,172 2.83% 10,767,360
2023-08-14 2023-08-10 1.367 8,044,577 -82,440 2.82% 10,993,520
2023-08-11 2023-08-09 1.387 8,127,017 -19,172 2.85% 11,275,740
2023-08-08 2023-08-04 1.408 8,146,189 +536,817 2.86% 11,472,300
2023-08-03 2023-08-01 1.408 7,609,372 +28,758 2.67% 10,716,299
2023-07-31 2023-07-27 1.481 7,580,614 -260,740 2.66% 11,229,359
2023-07-27 2023-07-25 1.408 7,841,354 -9,586 2.75% 11,043,000
2023-07-26 2023-07-24 1.419 7,850,940 -5,751 2.76% 11,138,400
2023-07-25 2023-07-21 1.450 7,856,691 -34,510 2.76% 11,392,439
2023-07-24 2023-07-20 1.471 7,891,201 -277,994 2.77% 11,607,120
2023-07-21 2023-07-19 1.460 8,169,195 +38,344 2.87% 11,930,800
2023-07-20 2023-07-18 1.450 8,130,851 -36,427 2.85% 11,789,980
2023-07-18 2023-07-13 1.429 8,167,278 +582,829 2.87% 11,672,400
2023-07-14 2023-07-12 1.356 7,584,449 +9,586 2.66% 10,285,600
2023-07-11 2023-07-07 1.314 7,574,863 -23,006 2.66% 9,956,520
2023-07-10 2023-07-06 1.335 7,597,869 +105,446 2.67% 10,145,280
2023-07-06 2023-07-04 1.387 7,492,423 -57,516 2.63% 10,395,280
2023-07-03 2023-06-29 1.356 7,549,939 -57,516 2.65% 10,238,800
2023-06-30 2023-06-28 1.377 7,607,455 +32,592 2.67% 10,475,520
2023-06-29 2023-06-27 1.429 7,574,863 -67,102 2.66% 10,825,740
2023-06-28 2023-06-26 1.408 7,641,965 -9,586 2.68% 10,762,200
2023-06-27 2023-06-23 1.387 7,651,551 +57,516 2.69% 10,616,060
2023-06-26 2023-06-21 1.450 7,594,035 -1,917 2.66% 11,011,580
2023-06-21 2023-06-19 1.492 7,595,952 -86,274 2.67% 11,331,320
2023-06-20 2023-06-16 1.471 7,682,226 +49,847 2.70% 11,299,740
2023-06-19 2023-06-15 1.408 7,632,379 +38,344 2.68% 10,748,700
2023-06-16 2023-06-14 1.481 7,594,035 +28,758 2.66% 11,249,240
2023-06-13 2023-06-09 1.544 7,565,277 +218,561 2.65% 11,680,160
2023-06-12 2023-06-08 1.513 7,346,716 -23,006 2.58% 11,112,800
2023-06-09 2023-06-07 1.502 7,369,722 +13,420 2.59% 11,070,720
2023-06-08 2023-06-06 1.533 7,356,302 +17,255 2.58% 11,280,780
2023-06-07 2023-06-05 1.523 7,339,047 +23,006 2.58% 11,177,760
2023-06-06 2023-06-02 1.700 7,316,041 -151,459 2.57% 12,440,161
2023-06-05 2023-06-01 1.575 7,467,500 -178,299 2.62% 11,762,901
2023-06-02 2023-05-31 1.554 7,645,799 -770,715 2.68% 11,884,240
2023-06-01 2023-05-30 1.533 8,416,514 +191,720 2.95% 12,906,600
2023-05-31 2023-05-29 1.533 8,224,794 -97,777 2.89% 12,612,600
2023-05-29 2023-05-24 1.586 8,322,571 -28,758 2.92% 13,196,639
2023-05-25 2023-05-23 1.586 8,351,329 -47,930 2.93% 13,242,239
2023-05-24 2023-05-22 1.638 8,399,259 -19,172 2.95% 13,756,339
2023-05-23 2023-05-19 1.586 8,418,431 +262,656 2.95% 13,348,639
2023-05-22 2023-05-18 1.648 8,155,775 -24,924 2.86% 13,442,640
2023-05-19 2023-05-17 1.638 8,180,699 +67,103 2.87% 13,398,381
2023-05-18 2023-05-16 1.732 8,113,596 -11,504 2.85% 14,050,239
2023-05-17 2023-05-15 1.753 8,125,100 -26,840 2.85% 14,239,681
2023-05-16 2023-05-12 1.690 8,151,940 +141,872 2.86% 13,776,479
2023-05-15 2023-05-11 1.805 8,010,068 +103,529 2.81% 14,455,881
2023-05-12 2023-05-10 1.899 7,906,539 -249,236 2.77% 15,011,361
2023-05-11 2023-05-09 1.826 8,155,775 -49,847 2.86% 14,889,000
2023-05-10 2023-05-08 1.930 8,205,622 +24,923 2.88% 15,836,000
2023-05-09 2023-05-05 1.888 8,180,699 -339,344 2.87% 15,446,541
2023-05-08 2023-05-04 1.899 8,520,043 +258,822 2.99% 16,176,160
2023-05-05 2023-05-03 1.753 8,261,221 -178,300 2.90% 14,478,240
2023-05-04 2023-05-02 1.627 8,439,521 -602,001 2.96% 13,734,240
2023-05-02 2023-04-27 1.773 9,041,522 +115,032 3.17% 16,034,400
2023-04-28 2023-04-26 1.711 8,926,490 +191,720 3.13% 15,271,680
2023-04-27 2023-04-25 1.711 8,734,770 -28,758 3.07% 14,943,680
2023-04-26 2023-04-24 1.742 8,763,528 -26,841 3.08% 15,267,140
2023-04-25 2023-04-21 1.763 8,790,369 -333,593 3.08% 15,497,301
2023-04-24 2023-04-20 1.815 9,123,962 +95,860 3.20% 16,561,321
2023-04-21 2023-04-19 1.721 9,028,102 -36,426 3.17% 15,539,701
2023-04-20 2023-04-18 1.857 9,064,528 +5,751 3.18% 16,831,679
2023-04-19 2023-04-17 1.805 9,058,777 +1,922,953 3.18% 16,348,500
2023-04-18 2023-04-14 2.097 7,135,824 -348,930 2.50% 14,962,441
2023-04-17 2023-04-13 2.003 7,484,754 +695,944 2.63% 14,991,359
2023-04-14 2023-04-12 1.784 6,788,810 -220,478 2.38% 12,110,220
2023-04-13 2023-04-11 1.690 7,009,288 +28,758 2.46% 11,845,439
2023-04-12 2023-04-06 1.450 6,980,530 +1,008,448 2.45% 10,121,979
2023-04-11 2023-04-04 1.283 5,972,082 +168,713 2.10% 7,662,899
2023-04-06 2023-04-03 1.241 5,803,369 +287,580 2.04% 7,204,260
2023-04-04 2023-03-31 1.294 5,515,789 +201,307 1.94% 7,134,961
2023-04-03 2023-03-30 1.283 5,314,482 -19,172 1.86% 6,819,120
2023-03-31 2023-03-29 1.283 5,333,654 -19,172 1.87% 6,843,720
2023-03-30 2023-03-28 1.304 5,352,826 -95,860 1.88% 6,979,999
2023-03-29 2023-03-27 1.283 5,448,686 -115,033 1.91% 6,991,319
2023-03-28 2023-03-24 1.283 5,563,719 -61,350 1.95% 7,138,921
2023-03-27 2023-03-23 1.294 5,625,069 +592,415 1.97% 7,276,320
2023-03-24 2023-03-22 1.252 5,032,654 +239,650 1.77% 6,300,000
2023-03-23 2023-03-21 1.294 4,793,004 -513,810 1.68% 6,200,001
2023-03-22 2023-03-20 1.314 5,306,814 -1,148,403 1.86% 6,975,361
2023-03-21 2023-03-17 1.231 6,455,217 -115,032 2.27% 7,946,120
2023-03-17 2023-03-15 1.231 6,570,249 +9,586 2.31% 8,087,720
2023-03-16 2023-03-14 1.252 6,560,663 +1,520,340 2.30% 8,212,800
2023-03-15 2023-03-13 1.221 5,040,323 +139,956 1.77% 6,151,861
2023-03-13 2023-03-09 1.200 4,900,367 +95,860 1.72% 5,878,800
2023-03-10 2023-03-08 1.179 4,804,507 +47,930 1.69% 5,663,560
2023-03-08 2023-03-06 1.231 4,756,577 +38,344 1.67% 5,855,160
2023-03-06 2023-03-02 1.221 4,718,233 +95,860 1.66% 5,758,740
2023-03-01 2023-02-27 1.252 4,622,373 -61,350 1.62% 5,786,400
2023-02-28 2023-02-24 1.231 4,683,723 +11,503 1.64% 5,765,480
2023-02-27 2023-02-23 1.210 4,672,220 +42,179 1.64% 5,653,840
2023-02-20 2023-02-16 1.127 4,630,041 +47,930 1.62% 5,216,399
2023-02-17 2023-02-15 1.137 4,582,111 -3,835 1.61% 5,210,200
2023-02-16 2023-02-14 1.127 4,585,946 -1,917 1.61% 5,166,720
2023-02-10 2023-02-08 1.148 4,587,863 -23,006 1.61% 5,264,600
2023-02-09 2023-02-07 1.148 4,610,869 -67,102 1.62% 5,290,999
2023-02-08 2023-02-06 1.148 4,677,971 -19,173 1.64% 5,367,999
2023-02-07 2023-02-03 1.179 4,697,144 -95,860 1.65% 5,537,001
2023-02-06 2023-02-02 1.200 4,793,004 -28,758 1.68% 5,750,001
2023-01-30 2023-01-26 1.148 4,821,762 -289,497 1.69% 5,533,000
2023-01-27 2023-01-20 1.116 5,111,259 +47,930 1.79% 5,705,240
2023-01-26 2023-01-19 1.074 5,063,329 -1,917 1.78% 5,440,460
2023-01-18 2023-01-16 1.064 5,065,246 -34,510 1.78% 5,389,680
2023-01-17 2023-01-13 1.043 5,099,756 -24,923 1.79% 5,320,000
2023-01-12 2023-01-10 0.981 5,124,679 -67,102 1.80% 5,025,240
2023-01-11 2023-01-09 0.981 5,191,781 +47,930 1.82% 5,091,040
2023-01-09 2023-01-05 0.970 5,143,851 +24,923 1.81% 4,990,380
2023-01-05 2023-01-03 0.970 5,118,928 +19,172 1.80% 4,966,200
2023-01-04 2022-12-30 0.960 5,099,756 +3,835 1.79% 4,894,400
2022-12-09 2022-12-07 0.949 5,095,921 -9,586 1.79% 4,837,560
2022-12-08 2022-12-06 0.949 5,105,507 -67,102 1.79% 4,846,660
2022-12-07 2022-12-05 0.960 5,172,609 +1,917 1.82% 4,964,320
2022-12-05 2022-12-01 0.960 5,170,692 -1,917 1.81% 4,962,480
2022-12-02 2022-11-30 0.949 5,172,609 -19,172 1.82% 4,910,360
2022-12-01 2022-11-29 0.970 5,191,781 -26,841 1.82% 5,036,880
2022-11-18 2022-11-16 0.960 5,218,622 -9,586 1.83% 5,008,480
2022-11-17 2022-11-15 0.960 5,228,208 +9,586 1.83% 5,017,680
2022-11-11 2022-11-09 0.928 5,218,622 -3,835 1.83% 4,845,160
2022-11-09 2022-11-07 0.928 5,222,457 -7,669 1.83% 4,848,720
2022-11-01 2022-10-28 0.897 5,230,126 +7,669 1.84% 4,692,160
2022-10-26 2022-10-24 0.803 5,222,457 -5,751 1.83% 4,194,960
2022-10-18 2022-10-14 0.855 5,228,208 -3,835 1.83% 4,472,280
2022-10-14 2022-10-12 0.835 5,232,043 +17,255 1.84% 4,366,400
2022-09-28 2022-09-26 0.887 5,214,788 -9,586 1.83% 4,624,000
2022-09-26 2022-09-22 0.897 5,224,374 -1,917 1.83% 4,687,000
2022-09-21 2022-09-19 0.918 5,226,291 +3,834 1.83% 4,797,760
2022-09-20 2022-09-16 0.908 5,222,457 -32,592 1.83% 4,739,760
2022-09-19 2022-09-15 0.928 5,255,049 +19,172 1.84% 4,878,980
2022-09-15 2022-09-13 0.949 5,235,877 +13,420 1.84% 4,970,420
2022-09-09 2022-09-07 0.939 5,222,457 -46,013 1.83% 4,903,200
2022-09-08 2022-09-06 0.949 5,268,470 -1,917 1.85% 5,001,360
2022-08-24 2022-08-22 0.960 5,270,387 +191,720 1.85% 5,058,160
2022-08-18 2022-08-16 0.970 5,078,667 -111,197 1.78% 4,927,140
2022-08-17 2022-08-15 1.012 5,189,864 +38,344 1.82% 5,251,580
2022-08-16 2022-08-12 1.033 5,151,520 -40,261 1.81% 5,320,260
2022-08-15 2022-08-11 1.095 5,191,781 +270,325 1.82% 5,686,799
2022-07-26 2022-07-22 0.918 4,921,456 -3,834 1.73% 4,517,920
2022-07-21 2022-07-19 0.918 4,925,290 +3,834 1.73% 4,521,440
2022-07-05 2022-06-30 0.928 4,921,456 +47,930 1.73% 4,569,260
2022-06-28 2022-06-24 0.928 4,873,526 +3,834 1.71% 4,524,760
2022-06-23 2022-06-21 0.939 4,869,692 +67,102 1.71% 4,572,000
2022-06-10 2022-06-08 0.960 4,802,590 -19,172 1.69% 4,609,200
2022-06-01 2022-05-30 0.949 4,821,762 -9,586 1.69% 4,577,300
2022-04-21 2022-04-19 1.064 4,831,348 +19,172 1.70% 5,140,800
2022-04-20 2022-04-14 1.054 4,812,176 +95,860 1.69% 5,070,200
2022-04-19 2022-04-13 1.043 4,716,316 -19,172 1.66% 4,920,001
2022-04-12 2022-04-08 1.022 4,735,488 -76,688 1.66% 4,841,200
2022-04-11 2022-04-07 0.991 4,812,176 +86,274 1.69% 4,769,000
2022-04-08 2022-04-06 1.001 4,725,902 +69,020 1.66% 4,732,800
2022-04-07 2022-04-04 1.022 4,656,882 +46,013 1.63% 4,760,840
2022-04-04 2022-03-31 1.033 4,610,869 +153,376 1.62% 4,761,900
2022-03-30 2022-03-28 1.022 4,457,493 +42,178 1.56% 4,557,000
2022-03-29 2022-03-25 1.022 4,415,315 -72,854 1.55% 4,513,880
2022-03-25 2022-03-23 1.033 4,488,169 +88,192 1.57% 4,635,180
2022-03-24 2022-03-22 1.022 4,399,977 +128,452 1.54% 4,498,200
2022-03-21 2022-03-17 1.001 4,271,525 +63,268 1.50% 4,277,760
2022-03-17 2022-03-15 0.928 4,208,257 +1,917 1.48% 3,907,100
2022-03-16 2022-03-14 1.001 4,206,340 +1,917 1.48% 4,212,480
2022-03-15 2022-03-11 1.064 4,204,423 +3,835 1.48% 4,473,720
2022-03-14 2022-03-10 1.085 4,200,588 -536,817 1.47% 4,557,280
2022-03-11 2022-03-09 1.095 4,737,405 -49,847 1.66% 5,189,100
2022-03-10 2022-03-08 1.095 4,787,252 +57,516 1.68% 5,243,700
2022-03-09 2022-03-07 1.116 4,729,736 +582,829 1.66% 5,279,380
2022-03-08 2022-03-04 1.054 4,146,907 -19,172 1.46% 4,369,260
2022-03-07 2022-03-03 1.074 4,166,079 +7,669 1.46% 4,476,380
2022-03-04 2022-03-02 1.085 4,158,410 +24,924 1.46% 4,511,520
2022-03-03 2022-03-01 1.085 4,133,486 +13,420 1.45% 4,484,480
2022-02-28 2022-02-24 1.127 4,120,066 +67,102 1.45% 4,641,840
2022-02-16 2022-02-14 1.085 4,052,964 +1,917 1.42% 4,397,120
2022-02-15 2022-02-11 1.085 4,051,047 -28,758 1.42% 4,395,040
2022-01-27 2022-01-25 1.095 4,079,805 -136,121 1.43% 4,468,800
2022-01-26 2022-01-24 1.137 4,215,926 +3,834 1.48% 4,793,820
2022-01-25 2022-01-21 1.095 4,212,092 -95,860 1.48% 4,613,701
2022-01-21 2022-01-19 1.127 4,307,952 +1,918 1.51% 4,853,520
2022-01-20 2022-01-18 1.127 4,306,034 +5,751 1.51% 4,851,360
2022-01-18 2022-01-14 1.074 4,300,283 -28,758 1.51% 4,620,580
2022-01-17 2022-01-13 1.054 4,329,041 +7,669 1.52% 4,561,160
2022-01-11 2022-01-07 1.022 4,321,372 +7,669 1.52% 4,417,840
2022-01-10 2022-01-06 1.012 4,313,703 -67,102 1.51% 4,365,000
2021-12-30 2021-12-28 0.960 4,380,805 -210,892 1.54% 4,204,400
2021-12-29 2021-12-24 0.970 4,591,697 +34,509 1.61% 4,454,700
2021-12-28 2021-12-22 0.949 4,557,188 -124,618 1.60% 4,326,140
2021-12-23 2021-12-21 0.970 4,681,806 +15,338 1.64% 4,542,120
2021-12-22 2021-12-20 0.960 4,666,468 +23,006 1.64% 4,478,560
2021-12-21 2021-12-17 1.022 4,643,462 +172,548 1.63% 4,747,120
2021-12-17 2021-12-15 0.970 4,470,914 +220,478 1.57% 4,337,520
2021-12-13 2021-12-09 1.022 4,250,436 +9,586 1.49% 4,345,320
2021-12-10 2021-12-08 1.012 4,240,850 +258,823 1.49% 4,291,280
2021-12-09 2021-12-07 0.991 3,982,027 +3,834 1.40% 3,946,300
2021-12-08 2021-12-06 1.001 3,978,193 +67,102 1.40% 3,984,000
2021-12-07 2021-12-03 0.991 3,911,091 +224,313 1.37% 3,876,000
2021-11-29 2021-11-25 1.022 3,686,778 -3,835 1.29% 3,769,080
2021-11-18 2021-11-16 1.043 3,690,613 -19,172 1.30% 3,850,000
2021-11-17 2021-11-15 1.033 3,709,785 -818,645 1.30% 3,831,300
2021-11-16 2021-11-12 1.106 4,528,430 -185,968 1.59% 5,007,440
2021-11-09 2021-11-05 0.970 4,714,398 -164,880 1.65% 4,573,740
2021-10-25 2021-10-21 0.970 4,879,278 +1,918 1.71% 4,733,700
2021-10-18 2021-10-12 0.970 4,877,360 -228,147 1.71% 4,731,840
2021-10-15 2021-10-11 0.970 5,105,507 -82,440 1.79% 4,953,180
2021-10-07 2021-10-05 0.991 5,187,947 +111,198 1.82% 5,141,400
2021-10-05 2021-09-30 0.970 5,076,749 +44,095 1.78% 4,925,280
2021-09-23 2021-09-20 0.970 5,032,654 +40,261 1.77% 4,882,500
2021-09-17 2021-09-15 0.991 4,992,393 +182,135 1.75% 4,947,600
2021-09-16 2021-09-14 1.001 4,810,258 -23,007 1.69% 4,817,280
2021-09-15 2021-09-13 0.991 4,833,265 -3,834 1.70% 4,789,900
2021-09-14 2021-09-10 0.970 4,837,099 +400,695 1.70% 4,692,780
2021-09-13 2021-09-09 0.991 4,436,404 +97,777 1.56% 4,396,600
2021-09-10 2021-09-08 0.991 4,338,627 -19,172 1.52% 4,299,700
2021-09-02 2021-08-31 0.991 4,357,799 +293,332 1.53% 4,318,700
2021-08-27 2021-08-25 0.981 4,064,467 -38,344 1.43% 3,985,600
2021-08-26 2021-08-24 0.991 4,102,811 +36,427 1.44% 4,066,000
2021-08-25 2021-08-23 0.991 4,066,384 +19,172 1.43% 4,029,900
2021-08-24 2021-08-20 0.981 4,047,212 +105,446 1.42% 3,968,680
2021-08-23 2021-08-19 1.022 3,941,766 +9,586 1.38% 4,029,760
2021-08-20 2021-08-18 1.043 3,932,180 -13,421 1.38% 4,102,000
2021-08-18 2021-08-16 1.012 3,945,601 +143,791 1.38% 3,992,520
2021-08-09 2021-08-05 1.001 3,801,810 +9,586 1.33% 3,807,360
2021-08-05 2021-08-03 1.001 3,792,224 -3,835 1.33% 3,797,760
2021-08-02 2021-07-29 1.033 3,796,059 +11,503 1.33% 3,920,400
2021-07-30 2021-07-28 1.001 3,784,556 -47,930 1.33% 3,790,080
2021-07-26 2021-07-22 1.022 3,832,486 +49,848 1.34% 3,918,040
2021-07-21 2021-07-19 1.033 3,782,638 +105,446 1.33% 3,906,540
2021-07-15 2021-07-13 1.074 3,677,192 +1,917 1.29% 3,951,080
2021-07-14 2021-07-12 1.074 3,675,275 +47,930 1.29% 3,949,020
2021-07-13 2021-07-09 1.085 3,627,345 +1,917 1.27% 3,935,360
2021-07-12 2021-07-08 1.074 3,625,428 +26,841 1.27% 3,895,460
2021-07-09 2021-07-07 1.127 3,598,587 +7,669 1.26% 4,054,320
2021-07-08 2021-07-06 1.127 3,590,918 +3,834 1.26% 4,045,680
2021-07-06 2021-07-02 1.106 3,587,084 +103,529 1.26% 3,966,520
2021-06-29 2021-06-25 1.179 3,483,555 -9,586 1.22% 4,106,420
2021-06-25 2021-06-23 1.137 3,493,141 +28,758 1.23% 3,971,960
2021-06-23 2021-06-21 1.127 3,464,383 +3,834 1.22% 3,903,120
2021-06-17 2021-06-15 1.148 3,460,549 +7,669 1.21% 3,971,000
2021-06-11 2021-06-09 1.179 3,452,880 -95,860 1.21% 4,070,260
2021-06-09 2021-06-07 1.189 3,548,740 -9,586 1.25% 4,220,280
2021-06-08 2021-06-04 1.200 3,558,326 +3,835 1.25% 4,268,800
2021-06-02 2021-05-31 1.241 3,554,491 +7,668 1.25% 4,412,519
2021-05-21 2021-05-18 1.294 3,546,823 -55,598 1.24% 4,588,000
2021-05-17 2021-05-13 1.210 3,602,421 -1,918 1.26% 4,359,279
2021-05-12 2021-05-10 1.346 3,604,339 -38,344 1.26% 4,850,400
2021-05-11 2021-05-07 1.273 3,642,683 -172,548 1.28% 4,636,000
2021-05-07 2021-05-05 1.179 3,815,231 -7,669 1.34% 4,497,400
2021-04-29 2021-04-27 1.231 3,822,900 -9,586 1.34% 4,705,840
2021-04-28 2021-04-26 1.200 3,832,486 +9,586 1.34% 4,597,700
2021-04-27 2021-04-23 1.221 3,822,900 +3,835 1.34% 4,665,960
2021-04-26 2021-04-22 1.221 3,819,065 +11,503 1.34% 4,661,280
2021-04-23 2021-04-21 1.210 3,807,562 -61,350 1.34% 4,607,520
2021-04-21 2021-04-19 1.210 3,868,912 +67,102 1.36% 4,681,759
2021-03-25 2021-03-23 1.221 3,801,810 -9,586 1.33% 4,640,219
2021-03-23 2021-03-19 1.294 3,811,396 +9,586 1.34% 4,930,239
2021-03-22 2021-03-18 1.294 3,801,810 +9,586 1.33% 4,917,839
2021-03-17 2021-03-15 1.283 3,792,224 -28,758 1.33% 4,865,879
2021-03-11 2021-03-09 1.273 3,820,982 -49,848 1.34% 4,862,919
2021-03-10 2021-03-08 1.283 3,870,830 -26,841 1.36% 4,966,740
2021-03-09 2021-03-05 1.356 3,897,671 -13,420 1.37% 5,285,801
2021-03-05 2021-03-03 1.398 3,911,091 +3,834 1.37% 5,467,200
2021-03-02 2021-02-26 1.314 3,907,257 +28,759 1.37% 5,135,761
2021-03-01 2021-02-25 1.398 3,878,498 -132,287 1.36% 5,421,639
2021-02-26 2021-02-24 1.387 4,010,785 -28,758 1.41% 5,564,719
2021-02-25 2021-02-23 1.460 4,039,543 +99,694 1.42% 5,899,599
2021-02-24 2021-02-22 1.377 3,939,849 -237,733 1.38% 5,425,200
2021-02-22 2021-02-18 1.231 4,177,582 +172,548 1.47% 5,142,440
2021-02-19 2021-02-17 1.273 4,005,034 +24,924 1.41% 5,097,160
2021-02-18 2021-02-16 1.168 3,980,110 -30,675 1.40% 4,650,240
2021-02-17 2021-02-11 1.095 4,010,785 +9,586 1.41% 4,393,200
2021-02-09 2021-02-05 1.085 4,001,199 +5,751 1.40% 4,340,960
2021-02-08 2021-02-04 1.095 3,995,448 +3,835 1.40% 4,376,400
2021-02-01 2021-01-28 1.095 3,991,613 -9,586 1.40% 4,372,200
2021-01-29 2021-01-27 1.116 4,001,199 +13,420 1.40% 4,466,180
2021-01-28 2021-01-26 1.148 3,987,779 -36,427 1.40% 4,576,000
2021-01-27 2021-01-25 1.137 4,024,206 -19,172 1.41% 4,575,820
2021-01-25 2021-01-21 1.168 4,043,378 +38,344 1.42% 4,724,160
2021-01-22 2021-01-20 1.189 4,005,034 +55,599 1.41% 4,762,920
2021-01-15 2021-01-13 1.148 3,949,435 +3,834 1.39% 4,532,000
2021-01-13 2021-01-11 1.148 3,945,601 -3,834 1.38% 4,527,601
2021-01-12 2021-01-08 1.200 3,949,435 +3,834 1.39% 4,738,000
2021-01-08 2021-01-06 1.252 3,945,601 +9,586 1.38% 4,939,201
2021-01-06 2021-01-04 1.262 3,936,015 -19,172 1.38% 4,968,261
2021-01-05 2020-12-31 1.273 3,955,187 -1,917 1.39% 5,033,721
2021-01-04 2020-12-29 1.241 3,957,104 -19,172 1.39% 4,912,320
2020-12-30 2020-12-28 1.231 3,976,276 -95,860 1.40% 4,894,640
2020-12-29 2020-12-24 1.189 4,072,136 -19,172 1.43% 4,842,720
2020-12-16 2020-12-14 1.148 4,091,308 -7,669 1.44% 4,694,800
2020-12-10 2020-12-08 1.179 4,098,977 +5,752 1.44% 4,831,880
2020-12-08 2020-12-04 1.158 4,093,225 -1,917 1.44% 4,739,700
2020-12-01 2020-11-27 1.148 4,095,142 -21,089 1.44% 4,699,200
2020-11-27 2020-11-25 1.168 4,116,231 -13,421 1.44% 4,809,279
2020-11-25 2020-11-23 1.231 4,129,652 -9,586 1.45% 5,083,440
2020-11-24 2020-11-20 1.210 4,139,238 -57,516 1.45% 5,008,880
2020-11-23 2020-11-19 1.168 4,196,754 +19,172 1.47% 4,903,360
2020-11-19 2020-11-17 1.189 4,177,582 -57,516 1.47% 4,968,120
2020-11-17 2020-11-13 1.189 4,235,098 +57,516 1.49% 5,036,520
2020-11-12 2020-11-10 1.179 4,177,582 -11,503 1.47% 4,924,540
2020-11-11 2020-11-09 1.200 4,189,085 +95,860 1.47% 5,025,500
2020-11-10 2020-11-06 1.231 4,093,225 -9,586 1.44% 5,038,600
2020-11-05 2020-11-03 1.158 4,102,811 +47,930 1.44% 4,750,800
2020-11-03 2020-10-30 1.116 4,054,881 +19,172 1.42% 4,526,100
2020-10-29 2020-10-27 1.189 4,035,709 +1,917 1.42% 4,799,400
2020-10-23 2020-10-21 1.221 4,033,792 +19,172 1.42% 4,923,360
2020-10-20 2020-10-16 1.210 4,014,620 +67,102 1.41% 4,858,080
2020-09-25 2020-09-23 1.231 3,947,518 +76,688 1.39% 4,859,240
2020-09-23 2020-09-21 1.283 3,870,830 +19,172 1.36% 4,966,740
2020-09-21 2020-09-17 1.273 3,851,658 -19,172 1.35% 4,901,960
2020-09-17 2020-09-15 1.325 3,870,830 -9,586 1.36% 5,128,260
2020-09-16 2020-09-14 1.304 3,880,416 -28,758 1.36% 5,060,000
2020-09-09 2020-09-07 1.398 3,909,174 -9,586 1.37% 5,464,520
2020-09-08 2020-09-04 1.398 3,918,760 -57,516 1.38% 5,477,920
2020-09-07 2020-09-03 1.419 3,976,276 +15,338 1.40% 5,641,280
2020-09-04 2020-09-02 1.440 3,960,938 +28,758 1.39% 5,702,160
2020-08-31 2020-08-27 1.419 3,932,180 +32,592 1.38% 5,578,720
2020-08-28 2020-08-26 1.419 3,899,588 -19,172 1.37% 5,532,480
2020-08-26 2020-08-24 1.450 3,918,760 +28,758 1.38% 5,682,320
2020-08-25 2020-08-21 1.450 3,890,002 +47,930 1.37% 5,640,620
2020-08-24 2020-08-20 1.481 3,842,072 +9,586 1.35% 5,691,360
2020-08-21 2020-08-19 1.513 3,832,486 -28,758 1.34% 5,797,101
2020-08-20 2020-08-18 1.565 3,861,244 -161,045 1.35% 6,042,001
2020-08-19 2020-08-17 1.471 4,022,289 +13,421 1.41% 5,916,361
2020-08-17 2020-08-13 1.460 4,008,868 -11,503 1.41% 5,854,800
2020-08-14 2020-08-12 1.471 4,020,371 +9,586 1.41% 5,913,539
2020-08-13 2020-08-11 1.523 4,010,785 -5,752 1.41% 6,108,639
2020-08-12 2020-08-10 1.523 4,016,537 -28,758 1.41% 6,117,400
2020-08-11 2020-08-07 1.471 4,045,295 +57,516 1.42% 5,950,200
2020-08-10 2020-08-06 1.481 3,987,779 -5,752 1.40% 5,907,200
2020-08-07 2020-08-05 1.460 3,993,531 -19,172 1.40% 5,832,401
2020-08-06 2020-08-04 1.408 4,012,703 +24,924 1.41% 5,651,101
2020-08-05 2020-08-03 1.450 3,987,779 -28,758 1.40% 5,782,400
2020-08-04 2020-07-31 1.450 4,016,537 +3,834 1.41% 5,824,100
2020-08-03 2020-07-30 1.429 4,012,703 -19,172 1.41% 5,734,821
2020-07-31 2020-07-29 1.502 4,031,875 +13,421 1.41% 6,056,641
2020-07-30 2020-07-28 1.492 4,018,454 -15,338 1.41% 5,994,560
2020-07-29 2020-07-27 1.565 4,033,792 +159,128 1.42% 6,312,000
2020-07-28 2020-07-24 1.523 3,874,664 +38,344 1.36% 5,901,320
2020-07-27 2020-07-23 1.554 3,836,320 -92,026 1.35% 5,962,980
2020-07-24 2020-07-22 1.419 3,928,346 +47,930 1.38% 5,573,280
2020-07-23 2020-07-21 1.492 3,880,416 -61,350 1.36% 5,788,640
2020-07-22 2020-07-20 1.419 3,941,766 -24,924 1.38% 5,592,320
2020-07-21 2020-07-17 1.335 3,966,690 +17,255 1.39% 5,296,640
2020-07-20 2020-07-16 1.304 3,949,435 +201,306 1.39% 5,150,000
2020-07-17 2020-07-15 1.502 3,748,129 +53,682 1.32% 5,630,400
2020-07-16 2020-07-14 1.481 3,694,447 +7,669 1.30% 5,472,680
2020-07-15 2020-07-13 1.565 3,686,778 -791,805 1.29% 5,768,999
2020-07-14 2020-07-10 1.231 4,478,583 -370,019 1.57% 5,512,961
2020-07-13 2020-07-09 1.200 4,848,602 -145,708 1.70% 5,816,700
2020-07-10 2020-07-08 0.970 4,994,310 -17,255 1.75% 4,845,300
2020-07-09 2020-07-07 0.908 5,011,565 +38,344 1.76% 4,548,360
2020-07-08 2020-07-06 0.876 4,973,221 -254,987 1.75% 4,357,920
2020-06-29 2020-06-24 0.908 5,228,208 +61,350 1.83% 4,744,980
2020-06-23 2020-06-19 0.897 5,166,858 -1,917 1.81% 4,635,400
2020-06-19 2020-06-17 0.897 5,168,775 -101,612 1.81% 4,637,120
2020-06-18 2020-06-16 0.897 5,270,387 -189,803 1.85% 4,728,280
2020-06-17 2020-06-15 0.897 5,460,190 +118,867 1.92% 4,898,560
2020-06-16 2020-06-12 0.939 5,341,323 +72,853 1.87% 5,014,800
2020-06-11 2020-06-09 0.918 5,268,470 -7,668 1.85% 4,836,480
2020-06-05 2020-06-03 0.928 5,276,138 +28,758 1.85% 4,898,560
2020-06-03 2020-06-01 0.928 5,247,380 +9,586 1.84% 4,871,860
2020-06-02 2020-05-29 0.939 5,237,794 +191,720 1.84% 4,917,600
2020-06-01 2020-05-28 0.939 5,046,074 +17,255 1.77% 4,737,600
2020-05-29 2020-05-27 0.928 5,028,819 -74,771 1.76% 4,668,940
2020-05-27 2020-05-25 0.939 5,103,590 +9,586 1.79% 4,791,600
2020-05-19 2020-05-15 1.012 5,094,004 +72,853 1.79% 5,154,580
2020-05-18 2020-05-14 1.001 5,021,151 +24,924 1.76% 5,028,480
2020-05-06 2020-05-04 0.991 4,996,227 +3,834 1.75% 4,951,400
2020-05-05 2020-04-29 1.033 4,992,393 +11,504 1.75% 5,155,920
2020-04-28 2020-04-24 1.033 4,980,889 +9,586 1.75% 5,144,040
2020-04-27 2020-04-23 1.054 4,971,303 -5,752 1.74% 5,237,860
2020-04-24 2020-04-22 1.043 4,977,055 +9,586 1.75% 5,192,000
2020-04-22 2020-04-20 1.064 4,967,469 +47,930 1.74% 5,285,640
2020-04-20 2020-04-16 1.095 4,919,539 +76,688 1.73% 5,388,600
2020-04-16 2020-04-14 1.137 4,842,851 -1,917 1.70% 5,506,680
2020-04-15 2020-04-09 1.064 4,844,768 -7,669 1.70% 5,155,080
2020-04-14 2020-04-08 1.043 4,852,437 -500,389 1.70% 5,062,000
2020-04-09 2020-04-07 1.064 5,352,826 -9,586 1.88% 5,695,680
2020-04-08 2020-04-06 1.043 5,362,412 +34,509 1.88% 5,594,000
2020-04-06 2020-04-02 1.074 5,327,903 +17,255 1.87% 5,724,740
2020-04-03 2020-04-01 1.054 5,310,648 +3,834 1.86% 5,595,400
2020-03-27 2020-03-25 1.168 5,306,814 -61,350 1.86% 6,200,321
2020-03-26 2020-03-24 1.054 5,368,164 +115,032 1.88% 5,656,000
2020-03-25 2020-03-23 0.991 5,253,132 +9,586 1.84% 5,206,000
2020-03-23 2020-03-19 0.981 5,243,546 -230,064 1.84% 5,141,800
2020-03-18 2020-03-16 1.095 5,473,610 +47,930 1.92% 5,995,500
2020-03-17 2020-03-13 1.137 5,425,680 -24,924 1.90% 6,169,400
2020-03-16 2020-03-12 1.168 5,450,604 +143,790 1.91% 6,368,320
2020-03-13 2020-03-11 1.231 5,306,814 -78,605 1.86% 6,532,481
2020-03-12 2020-03-10 1.273 5,385,419 +3,835 1.89% 6,853,960
2020-03-11 2020-03-09 1.273 5,381,584 +46,012 1.89% 6,849,079
2020-03-10 2020-03-06 1.304 5,335,572 +251,154 1.87% 6,957,501
2020-03-06 2020-03-04 1.304 5,084,418 -42,179 1.78% 6,630,000
2020-03-03 2020-02-28 1.314 5,126,597 -3,834 1.80% 6,738,480
2020-02-27 2020-02-25 1.387 5,130,431 +3,834 1.80% 7,118,160
2020-02-26 2020-02-24 1.429 5,126,597 +21,090 1.80% 7,326,761
2020-02-24 2020-02-20 1.387 5,105,507 -111,198 1.79% 7,083,579
2020-02-21 2020-02-19 1.356 5,216,705 -19,172 1.83% 7,074,600
2020-02-17 2020-02-13 1.314 5,235,877 -24,924 1.84% 6,882,120
2020-02-10 2020-02-06 1.273 5,260,801 +47,930 1.85% 6,695,360
2020-02-03 2020-01-30 1.325 5,212,871 +76,688 1.83% 6,906,260
2020-01-30 2020-01-24 1.304 5,136,183 +19,172 1.80% 6,697,500
2020-01-29 2020-01-22 1.325 5,117,011 -9,586 1.80% 6,779,261
2020-01-20 2020-01-16 1.325 5,126,597 +24,924 1.80% 6,791,960
2020-01-17 2020-01-15 1.325 5,101,673 -9,586 1.79% 6,758,940
2020-01-16 2020-01-14 1.356 5,111,259 +19,172 1.79% 6,931,600
2020-01-15 2020-01-13 1.346 5,092,087 +95,860 1.79% 6,852,480
2020-01-14 2020-01-10 1.356 4,996,227 +9,586 1.75% 6,775,600
2020-01-13 2020-01-09 1.377 4,986,641 +86,274 1.75% 6,866,640
2020-01-10 2020-01-08 1.502 4,900,367 +176,383 1.72% 7,361,280
2020-01-09 2020-01-07 1.460 4,723,984 -7,669 1.66% 6,899,200
2020-01-08 2020-01-06 1.513 4,731,653 +59,433 1.66% 7,157,200
2020-01-07 2020-01-03 1.314 4,672,220 +15,338 1.64% 6,141,240
2020-01-02 2019-12-27 1.200 4,656,882 -197,472 1.63% 5,586,700
2019-12-27 2019-12-20 1.179 4,854,354 +5,752 1.70% 5,722,320
2019-12-23 2019-12-19 1.158 4,848,602 +82,439 1.70% 5,614,380
2019-12-19 2019-12-17 1.148 4,766,163 +1,917 1.67% 5,469,200
2019-12-16 2019-12-12 1.221 4,764,246 -28,758 1.67% 5,814,901
2019-12-13 2019-12-11 1.200 4,793,004 -5,751 1.68% 5,750,001
2019-12-09 2019-12-05 1.127 4,798,755 -134,204 1.68% 5,406,480
2019-12-06 2019-12-04 1.137 4,932,959 -377,689 1.73% 5,609,140
2019-12-05 2019-12-03 1.158 5,310,648 +21,089 1.86% 6,149,400
2019-12-03 2019-11-29 1.148 5,289,559 -90,108 1.86% 6,069,800
2019-12-02 2019-11-28 1.179 5,379,667 +70,936 1.89% 6,341,560
2019-11-20 2019-11-18 1.241 5,308,731 +11,503 1.86% 6,590,220
2019-11-18 2019-11-14 1.200 5,297,228 +105,447 1.86% 6,354,901
2019-10-28 2019-10-24 1.314 5,191,781 -1,918 1.82% 6,824,159
2019-10-18 2019-10-16 1.367 5,193,699 -7,668 1.82% 7,097,580
2019-10-17 2019-10-15 1.387 5,201,367 +11,503 1.83% 7,216,579
2019-10-14 2019-10-10 1.387 5,189,864 -3,835 1.82% 7,200,620
2019-10-11 2019-10-09 1.408 5,193,699 -9,586 1.82% 7,314,300
2019-10-10 2019-10-08 1.367 5,203,285 +76,688 1.83% 7,110,680
2019-10-09 2019-10-04 1.398 5,126,597 +38,344 1.80% 7,166,321
2019-10-08 2019-10-03 1.398 5,088,253 -5,751 1.79% 7,112,721
2019-10-03 2019-09-30 1.356 5,094,004 -5,752 1.79% 6,908,200
2019-09-25 2019-09-23 1.408 5,099,756 +5,752 1.79% 7,182,000
2019-09-24 2019-09-20 1.408 5,094,004 -47,930 1.79% 7,173,900
2019-09-18 2019-09-16 1.408 5,141,934 +42,178 1.80% 7,241,400
2019-09-13 2019-09-11 1.398 5,099,756 +36,427 1.79% 7,128,800
2019-09-12 2019-09-10 1.398 5,063,329 +28,758 1.78% 7,077,880
2019-09-11 2019-09-09 1.398 5,034,571 +5,752 1.77% 7,037,680
2019-09-10 2019-09-06 1.398 5,028,819 +38,344 1.76% 7,029,640
2019-09-09 2019-09-05 1.440 4,990,475 -19,172 1.75% 7,184,280
2019-09-06 2019-09-04 1.429 5,009,647 +5,751 1.76% 7,159,620
2019-09-04 2019-09-02 1.481 5,003,896 +19,172 1.76% 7,412,400
2019-09-03 2019-08-30 1.523 4,984,724 +36,427 1.75% 7,592,000
2019-09-02 2019-08-29 1.575 4,948,297 +3,835 1.74% 7,794,620
2019-08-29 2019-08-27 1.554 4,944,462 -9,586 1.74% 7,685,419
2019-08-28 2019-08-26 1.554 4,954,048 -393,027 1.74% 7,700,319
2019-08-27 2019-08-23 1.513 5,347,075 +575,161 1.88% 8,088,100
2019-08-23 2019-08-21 1.575 4,771,914 +5,751 1.67% 7,516,779
2019-08-22 2019-08-20 1.648 4,766,163 -55,599 1.67% 7,855,760
2019-08-21 2019-08-19 1.596 4,821,762 +38,344 1.69% 7,695,901
2019-08-20 2019-08-16 1.648 4,783,418 +95,861 1.68% 7,884,201
2019-08-19 2019-08-15 1.669 4,687,557 -602,002 1.64% 7,823,999
2019-08-16 2019-08-14 1.669 5,289,559 -9,586 1.86% 8,828,800
2019-08-15 2019-08-13 1.794 5,299,145 +168,714 1.86% 9,508,160
2019-08-14 2019-08-12 1.513 5,130,431 +11,503 1.80% 7,760,400
2019-08-12 2019-08-08 1.533 5,118,928 +53,682 1.80% 7,849,800
2019-08-09 2019-08-07 1.502 5,065,246 +95,860 1.78% 7,608,960
2019-08-08 2019-08-06 1.440 4,969,386 +19,172 1.74% 7,153,920
2019-08-07 2019-08-05 1.502 4,950,214 +19,172 1.74% 7,436,160
2019-08-06 2019-08-02 1.513 4,931,042 -5,752 1.73% 7,458,800
2019-08-05 2019-08-01 1.502 4,936,794 -32,592 1.73% 7,416,000
2019-08-01 2019-07-30 1.513 4,969,386 +172,548 1.74% 7,516,800
2019-07-30 2019-07-26 1.523 4,796,838 +9,586 1.68% 7,305,840
2019-07-24 2019-07-22 1.523 4,787,252 -19,172 1.68% 7,291,240
2019-07-23 2019-07-19 1.513 4,806,424 +13,420 1.69% 7,270,300
2019-07-22 2019-07-18 1.460 4,793,004 +3,835 1.68% 7,000,001
2019-07-19 2019-07-17 1.440 4,789,169 +5,751 1.68% 6,894,480
2019-07-17 2019-07-15 1.513 4,783,418 +9,586 1.68% 7,235,501
2019-07-15 2019-07-11 1.533 4,773,832 -9,586 1.68% 7,320,601
2019-07-10 2019-07-08 1.460 4,783,418 -3,834 1.68% 6,986,001
2019-07-04 2019-07-02 1.471 4,787,252 +3,834 1.68% 7,041,540
2019-07-03 2019-06-28 1.533 4,783,418 +1,918 1.68% 7,335,301
2019-06-28 2019-06-26 1.513 4,781,500 +76,688 1.68% 7,232,599
2019-06-26 2019-06-24 1.565 4,704,812 +477,383 1.65% 7,362,000
2019-06-25 2019-06-21 1.523 4,227,429 -17,255 1.48% 6,438,600
2019-06-24 2019-06-20 1.502 4,244,684 -99,694 1.49% 6,376,320
2019-06-20 2019-06-18 1.408 4,344,378 +19,172 1.52% 6,118,199
2019-06-19 2019-06-17 1.429 4,325,206 -11,504 1.52% 6,181,439
2019-06-18 2019-06-14 1.460 4,336,710 +176,383 1.52% 6,333,601
2019-06-17 2019-06-13 2.056 4,160,327 -19,172 1.46% 8,552,420
2019-06-14 2019-06-12 2.056 4,179,499 +552,720 1.47% 8,591,832
2019-06-10 2019-06-05 2.032 3,626,779 -19,964 1.47% 7,368,401
2019-06-06 2019-06-04 2.008 3,646,743 +6,655 1.47% 7,321,281
2019-06-05 2019-06-03 1.948 3,640,088 +14,973 1.47% 7,089,120
2019-06-03 2019-05-30 1.923 3,625,115 +31,610 1.47% 6,972,800
2019-05-30 2019-05-28 1.863 3,593,505 +24,954 1.45% 6,695,999
2019-05-29 2019-05-27 1.875 3,568,551 +3,328 1.44% 6,692,401
2019-05-22 2019-05-20 1.875 3,565,223 -16,637 1.44% 6,686,159
2019-05-20 2019-05-16 1.923 3,581,860 +8,318 1.45% 6,889,600
2019-05-16 2019-05-14 2.032 3,573,542 +8,319 1.45% 7,260,241
2019-05-14 2019-05-09 1.948 3,565,223 -9,982 1.44% 6,943,319
2019-05-08 2019-05-06 2.056 3,575,205 -21,628 1.45% 7,349,580
2019-05-03 2019-04-30 2.140 3,596,833 -24,955 1.45% 7,696,720
2019-05-02 2019-04-29 2.104 3,621,788 -24,955 1.46% 7,619,501
2019-04-29 2019-04-25 1.996 3,646,743 -8,318 1.47% 7,277,441
2019-04-26 2019-04-24 2.044 3,655,061 -1,664 1.48% 7,469,800
2019-04-25 2019-04-23 2.032 3,656,725 +18,301 1.48% 7,429,241
2019-04-23 2019-04-17 2.032 3,638,424 +8,318 1.47% 7,392,059
2019-04-18 2019-04-16 2.080 3,630,106 -23,291 1.47% 7,549,720
2019-04-17 2019-04-15 2.080 3,653,397 +21,627 1.48% 7,598,159
2019-04-12 2019-04-10 2.140 3,631,770 +49,910 1.47% 7,771,481
2019-04-11 2019-04-09 2.152 3,581,860 +16,637 1.45% 7,707,740
2019-04-10 2019-04-08 2.164 3,565,223 +23,291 1.44% 7,714,799
2019-04-09 2019-04-04 2.224 3,541,932 +41,591 1.43% 7,877,300
2019-04-08 2019-04-03 2.152 3,500,341 -8,318 1.42% 7,532,321
2019-04-04 2019-04-02 2.044 3,508,659 -18,300 1.42% 7,170,600
2019-04-03 2019-04-01 1.899 3,526,959 +49,910 1.43% 6,699,200
2019-03-28 2019-03-26 1.791 3,477,049 +24,955 1.41% 6,228,199
2019-03-26 2019-03-22 1.803 3,452,094 +24,955 1.40% 6,224,999
2019-03-13 2019-03-11 1.731 3,427,139 +23,291 1.39% 5,932,799
2019-02-22 2019-02-20 1.683 3,403,848 -36,601 1.38% 5,728,800
2019-01-08 2019-01-04 1.659 3,440,449 -8,318 1.39% 5,707,680
2019-01-07 2019-01-03 1.671 3,448,767 -251,213 1.39% 5,762,940
2018-12-20 2018-12-18 1.563 3,699,980 -6,654 1.50% 5,782,400
2018-12-11 2018-12-07 1.599 3,706,634 -1,664 1.50% 5,926,479
2018-12-10 2018-12-06 1.563 3,708,298 -3,327 1.50% 5,795,400
2018-12-03 2018-11-29 1.551 3,711,625 +88,174 1.50% 5,755,979
2018-11-29 2018-11-27 1.539 3,623,451 -16,637 1.47% 5,575,679
2018-11-28 2018-11-26 1.539 3,640,088 +16,637 1.47% 5,601,280
2018-11-26 2018-11-22 1.539 3,623,451 -3,328 1.47% 5,575,679
2018-11-22 2018-11-20 1.575 3,626,779 -9,982 1.47% 5,711,600
2018-11-19 2018-11-15 1.539 3,636,761 +78,192 1.47% 5,596,161
2018-11-15 2018-11-13 1.575 3,558,569 +24,955 1.44% 5,604,181
2018-11-13 2018-11-09 1.551 3,533,614 +16,637 1.43% 5,479,920
2018-11-08 2018-11-06 1.599 3,516,977 +49,910 1.42% 5,623,240
2018-11-07 2018-11-05 1.635 3,467,067 +53,237 1.40% 5,668,479
2018-11-06 2018-11-02 1.815 3,413,830 -36,601 1.38% 6,197,040
2018-11-01 2018-10-30 1.719 3,450,431 +3,328 1.40% 5,931,640
2018-10-16 2018-10-12 1.767 3,447,103 -26,619 1.39% 6,091,679
2018-10-11 2018-10-09 1.695 3,473,722 +24,955 1.40% 5,888,160
2018-10-10 2018-10-08 1.635 3,448,767 -8,318 1.39% 5,638,560
2018-10-08 2018-10-04 1.659 3,457,085 +3,327 1.40% 5,735,279
2018-10-05 2018-10-03 1.695 3,453,758 +51,573 1.40% 5,854,320
2018-09-28 2018-09-26 1.923 3,402,185 +3,328 1.38% 6,544,001
2018-09-20 2018-09-18 1.972 3,398,857 +1,663 1.37% 6,701,039
2018-09-04 2018-08-31 2.368 3,397,194 -3,327 1.37% 8,045,481
2018-08-30 2018-08-28 2.188 3,400,521 -24,955 1.38% 7,440,160
2018-08-28 2018-08-24 2.260 3,425,476 +1,664 1.39% 7,741,840
2018-07-10 2018-07-06 2.368 3,423,812 -28,282 1.38% 8,108,520
2018-07-04 2018-06-29 2.416 3,452,094 +24,955 1.40% 8,341,499
2018-07-03 2018-06-28 2.332 3,427,139 -4,991 1.39% 7,992,799
2018-06-29 2018-06-27 2.320 3,432,130 -16,637 1.39% 7,963,179
2018-06-28 2018-06-26 2.404 3,448,767 -8,318 1.39% 8,292,000
2018-06-26 2018-06-22 2.392 3,457,085 -8,319 1.40% 8,270,439
2018-06-25 2018-06-21 2.200 3,465,404 -24,955 1.40% 7,623,781
2018-06-22 2018-06-20 2.368 3,490,359 -33,273 1.41% 8,266,121
2018-06-20 2018-06-15 2.284 3,523,632 -6,654 1.42% 8,048,401
2018-06-15 2018-06-13 2.284 3,530,286 -54,901 1.43% 8,063,599
2018-06-08 2018-06-06 2.260 3,585,187 -1,664 1.45% 8,102,800
2018-06-01 2018-05-30 2.224 3,586,851 -26,618 1.45% 7,977,200
2018-05-30 2018-05-28 2.200 3,613,469 -18,301 1.46% 7,949,519
2018-05-29 2018-05-25 2.188 3,631,770 -3,327 1.47% 7,946,121
2018-05-28 2018-05-24 2.104 3,635,097 -1,664 1.47% 7,647,500
2018-05-23 2018-05-18 2.104 3,636,761 -49,909 1.47% 7,651,001
2018-05-14 2018-05-10 2.104 3,686,670 -21,628 1.49% 7,755,999
2018-05-07 2018-05-03 2.092 3,708,298 -1,664 1.50% 7,756,920
2018-05-04 2018-05-02 2.068 3,709,962 -6,654 1.50% 7,671,201
2018-05-03 2018-04-30 2.032 3,716,616 -1,664 1.50% 7,550,919
2018-05-02 2018-04-27 1.827 3,718,280 +1,664 1.50% 6,794,400
2018-04-27 2018-04-25 1.911 3,716,616 -19,964 1.50% 7,104,119
2018-04-25 2018-04-23 1.911 3,736,580 -1,664 1.51% 7,142,280
2018-04-19 2018-04-17 1.803 3,738,244 -24,955 1.51% 6,741,000
2018-04-18 2018-04-16 1.755 3,763,199 +41,592 1.52% 6,605,040
2018-04-17 2018-04-13 1.791 3,721,607 -758,629 1.51% 6,666,259
2018-04-16 2018-04-12 1.899 4,480,236 -429,225 1.81% 8,509,880
2018-04-13 2018-04-11 1.923 4,909,461 -166,366 1.99% 9,443,201
2018-04-12 2018-04-10 1.960 5,075,827 -309,440 2.05% 9,946,261
2018-04-04 2018-03-29 2.044 5,385,267 -114,793 2.18% 11,005,799
2018-04-03 2018-03-28 1.935 5,500,060 +9,982 2.22% 10,645,320
2018-03-29 2018-03-27 1.984 5,490,078 +116,456 2.22% 10,890,000
2018-03-28 2018-03-26 1.996 5,373,622 -1,663 2.17% 10,723,601
2018-03-19 2018-03-15 2.092 5,375,285 -104,811 2.17% 11,243,879
2018-03-16 2018-03-14 2.044 5,480,096 +41,592 2.22% 11,199,600
2018-03-02 2018-02-28 1.996 5,438,504 -4,991 2.20% 10,853,079
2018-02-28 2018-02-26 1.996 5,443,495 -16,637 2.20% 10,863,039
2018-02-26 2018-02-22 1.923 5,460,132 -54,901 2.21% 10,502,400
2018-02-23 2018-02-21 1.960 5,515,033 -41,591 2.23% 10,806,901
2018-02-21 2018-02-15 1.923 5,556,624 -24,955 2.25% 10,688,000
2018-02-13 2018-02-09 1.803 5,581,579 -1,664 2.26% 10,065,000
2018-02-12 2018-02-08 1.827 5,583,243 -99,819 2.26% 10,202,240
2018-02-09 2018-02-07 1.875 5,683,062 +126,438 2.30% 10,657,919
2018-02-08 2018-02-06 1.851 5,556,624 -23,291 2.25% 10,287,200
2018-02-05 2018-02-01 1.972 5,579,915 +3,327 2.26% 11,001,119
2018-01-31 2018-01-29 1.996 5,576,588 +16,636 2.26% 11,128,640
2018-01-30 2018-01-26 1.984 5,559,952 -33,273 2.25% 11,028,601
2018-01-29 2018-01-25 1.996 5,593,225 +46,583 2.26% 11,161,840
2018-01-26 2018-01-24 1.923 5,546,642 -16,637 2.24% 10,668,799
2018-01-23 2018-01-19 1.791 5,563,279 -8,318 2.25% 9,965,120
2018-01-19 2018-01-17 1.815 5,571,597 -141,411 2.25% 10,113,980
2018-01-18 2018-01-16 1.815 5,713,008 -58,228 2.31% 10,370,680
2018-01-16 2018-01-12 1.815 5,771,236 -24,955 2.33% 10,476,379
2018-01-15 2018-01-11 1.815 5,796,191 -24,955 2.34% 10,521,680
2018-01-12 2018-01-10 1.791 5,821,146 +1,663 2.35% 10,427,020
2018-01-10 2018-01-08 1.803 5,819,483 -68,210 2.35% 10,494,001
2018-01-05 2018-01-03 1.623 5,887,693 +24,955 2.38% 9,555,301
2017-12-29 2017-12-27 1.575 5,862,738 +8,319 2.37% 9,232,881
2017-12-28 2017-12-22 1.575 5,854,419 -51,574 2.37% 9,219,779
2017-12-22 2017-12-20 1.599 5,905,993 -18,300 2.39% 9,443,000
2017-12-21 2017-12-19 1.563 5,924,293 -6,655 2.40% 9,258,600
2017-12-20 2017-12-18 1.539 5,930,948 +16,637 2.40% 9,126,400
2017-12-18 2017-12-14 1.587 5,914,311 +51,573 2.39% 9,385,200
2017-12-14 2017-12-12 1.587 5,862,738 +8,319 2.37% 9,303,361
2017-12-13 2017-12-11 1.587 5,854,419 +1,663 2.37% 9,290,159
2017-12-12 2017-12-08 1.587 5,852,756 +3,328 2.37% 9,287,520
2017-12-11 2017-12-07 1.611 5,849,428 +116,456 2.37% 9,422,879
2017-12-08 2017-12-06 1.683 5,732,972 -33,273 2.32% 9,648,800
2017-12-06 2017-12-04 1.743 5,766,245 +1,663 2.33% 10,051,399
2017-12-05 2017-12-01 1.743 5,764,582 -24,955 2.33% 10,048,500
2017-12-04 2017-11-30 1.779 5,789,537 +8,319 2.34% 10,300,801
2017-11-29 2017-11-27 1.815 5,781,218 -33,274 2.34% 10,494,499
2017-11-28 2017-11-24 1.815 5,814,492 -49,909 2.35% 10,554,901
2017-11-27 2017-11-23 1.839 5,864,401 -104,811 2.37% 10,786,499
2017-11-14 2017-11-10 1.875 5,969,212 -16,636 2.41% 11,194,560
2017-11-13 2017-11-09 1.851 5,985,848 -33,274 2.42% 11,081,839
2017-11-10 2017-11-08 1.863 6,019,122 +33,274 2.43% 11,215,801
2017-11-09 2017-11-07 1.911 5,985,848 +4,990 2.42% 11,441,639
2017-11-08 2017-11-06 1.911 5,980,858 +58,229 2.42% 11,432,101
2017-10-31 2017-10-27 1.875 5,922,629 +16,636 2.40% 11,107,199
2017-10-26 2017-10-24 1.875 5,905,993 -16,636 2.39% 11,076,000
2017-10-25 2017-10-23 1.875 5,922,629 -64,883 2.40% 11,107,199
2017-10-24 2017-10-20 1.899 5,987,512 -106,474 2.42% 11,372,840
2017-10-20 2017-10-18 1.923 6,093,986 +199,639 2.46% 11,721,599
2017-10-18 2017-10-16 1.911 5,894,347 +51,573 2.38% 11,266,740
2017-10-13 2017-10-11 1.875 5,842,774 +16,637 2.36% 10,957,440
2017-10-12 2017-10-10 1.923 5,826,137 +1,664 2.36% 11,206,400
2017-10-11 2017-10-09 1.911 5,824,473 +158,047 2.36% 11,133,179
2017-10-06 2017-10-03 1.911 5,666,426 -41,591 2.29% 10,831,080
2017-10-04 2017-09-29 1.948 5,708,017 +41,591 2.31% 11,116,439
2017-09-29 2017-09-27 1.935 5,666,426 -51,573 2.29% 10,967,320
2017-09-28 2017-09-26 1.972 5,717,999 +51,573 2.31% 11,273,360
2017-09-25 2017-09-21 1.923 5,666,426 -14,973 2.29% 10,899,200
2017-09-21 2017-09-19 1.948 5,681,399 +24,955 2.30% 11,064,601
2017-09-20 2017-09-18 1.960 5,656,444 +1,664 2.29% 11,084,000
2017-09-19 2017-09-15 1.984 5,654,780 -3,327 2.29% 11,216,700
2017-09-18 2017-09-14 1.996 5,658,107 +1,663 2.29% 11,291,319
2017-09-13 2017-09-11 1.996 5,656,444 +9,982 2.29% 11,288,000
2017-09-12 2017-09-08 2.080 5,646,462 +16,637 2.28% 11,743,240
2017-09-08 2017-09-06 2.056 5,629,825 -4,991 2.28% 11,573,279
2017-09-07 2017-09-05 2.068 5,634,816 +24,955 2.28% 11,651,279
2017-09-06 2017-09-04 2.068 5,609,861 +49,909 2.27% 11,599,679
2017-09-05 2017-09-01 1.923 5,559,952 -23,291 2.25% 10,694,401
2017-09-01 2017-08-30 1.923 5,583,243 +1,664 2.26% 10,739,200
2017-08-29 2017-08-25 1.875 5,581,579 +23,291 2.26% 10,467,600
2017-08-28 2017-08-24 1.911 5,558,288 +1,664 2.25% 10,624,380
2017-08-24 2017-08-21 1.899 5,556,624 -83,183 2.25% 10,554,400
2017-08-21 2017-08-17 1.935 5,639,807 +9,982 2.28% 10,915,800
2017-08-15 2017-08-11 1.935 5,629,825 +14,973 2.28% 10,896,479
2017-08-11 2017-08-09 1.911 5,614,852 -33,274 2.27% 10,732,499
2017-08-09 2017-08-07 1.899 5,648,126 -13,309 2.28% 10,728,201
2017-08-08 2017-08-04 1.899 5,661,435 +13,309 2.29% 10,753,480
2017-08-03 2017-08-01 1.875 5,648,126 +658,810 2.28% 10,592,401
2017-08-02 2017-07-31 1.887 4,989,316 +181,339 2.02% 9,416,860
2017-07-31 2017-07-27 1.875 4,807,977 +24,955 1.94% 9,016,800
2017-07-27 2017-07-25 1.875 4,783,022 +13,309 1.93% 8,969,999
2017-07-26 2017-07-24 2.044 4,769,713 +8,318 1.93% 9,747,800
2017-07-20 2017-07-18 2.032 4,761,395 +3,328 1.93% 9,673,560
2017-06-27 2017-06-23 2.080 4,758,067 +26,618 1.92% 9,895,599
2017-06-26 2017-06-22 2.020 4,731,449 -16,636 1.91% 9,555,840
2017-06-16 2017-06-14 2.116 4,748,085 +8,318 1.92% 10,046,079
2017-06-15 2017-06-13 2.140 4,739,767 +16,636 1.92% 10,142,440
2017-06-13 2017-06-09 2.188 4,723,131 +29,946 1.91% 10,333,961
2017-06-12 2017-06-08 2.188 4,693,185 +16,637 1.90% 10,268,441
2017-06-09 2017-06-07 2.272 4,676,548 +1,664 1.89% 10,625,580
2017-05-31 2017-05-26 2.296 4,674,884 -8,319 1.89% 10,734,199
2017-05-23 2017-05-19 2.272 4,683,203 -134,756 1.89% 10,640,701
2017-05-22 2017-05-18 2.320 4,817,959 -6,655 1.95% 11,178,560
2017-05-18 2017-05-16 2.344 4,824,614 +66,547 1.95% 11,310,000
2017-05-17 2017-05-15 2.296 4,758,067 -28,283 1.92% 10,925,199
2017-05-10 2017-05-08 2.248 4,786,350 -41,591 1.94% 10,759,981
2017-04-28 2017-04-26 2.356 4,827,941 -4,991 1.95% 11,375,840
2017-04-25 2017-04-21 2.380 4,832,932 -24,955 1.95% 11,503,800
2017-04-24 2017-04-20 2.392 4,857,887 -11,646 1.96% 11,621,600
2017-04-21 2017-04-19 2.392 4,869,533 -41,591 1.97% 11,649,461
2017-04-20 2017-04-18 2.416 4,911,124 -38,264 1.99% 11,867,040
2017-04-18 2017-04-12 2.368 4,949,388 -88,174 2.00% 11,721,499
2017-04-11 2017-04-07 2.260 5,037,562 +38,264 2.04% 11,385,279
2017-04-03 2017-03-30 2.236 4,999,298 -41,592 2.02% 11,178,600
2017-03-28 2017-03-24 2.308 5,040,890 +53,237 2.04% 11,635,201
2017-03-21 2017-03-17 2.296 4,987,653 -41,591 2.02% 11,452,361
2017-03-20 2017-03-16 2.296 5,029,244 -28,282 2.03% 11,547,860
2017-03-13 2017-03-09 2.212 5,057,526 -8,319 2.05% 11,187,199
2017-03-09 2017-03-07 2.272 5,065,845 -11,645 2.05% 11,510,101
2017-02-28 2017-02-24 2.248 5,077,490 +16,636 2.05% 11,414,480
2017-02-27 2017-02-23 2.248 5,060,854 -8,318 2.05% 11,377,081
2017-02-24 2017-02-22 2.248 5,069,172 -9,982 2.05% 11,395,780
2017-02-22 2017-02-20 2.260 5,079,154 -11,645 2.05% 11,479,280
2017-02-21 2017-02-17 2.260 5,090,799 -8,319 2.06% 11,505,599
2017-02-16 2017-02-14 2.272 5,099,118 -49,910 2.06% 11,585,701
2017-02-15 2017-02-13 2.260 5,149,028 +28,283 2.08% 11,637,201
2017-02-14 2017-02-10 2.248 5,120,745 +16,636 2.07% 11,511,719
2017-02-10 2017-02-08 2.356 5,104,109 +26,619 2.06% 12,026,561
2017-02-09 2017-02-07 2.332 5,077,490 +16,636 2.05% 11,841,760
2017-02-07 2017-02-03 2.284 5,060,854 +58,229 2.05% 11,559,601
2017-02-03 2017-02-01 2.284 5,002,625 +99,819 2.02% 11,426,599
2017-02-01 2017-01-25 2.236 4,902,806 -18,300 1.98% 10,962,840
2017-01-13 2017-01-11 2.260 4,921,106 -3,327 1.99% 11,122,080
2017-01-10 2017-01-06 2.272 4,924,433 -11,646 1.99% 11,188,799
2017-01-09 2017-01-05 2.320 4,936,079 +13,309 2.00% 11,452,620
2017-01-06 2017-01-04 2.260 4,922,770 -24,955 1.99% 11,125,840
2017-01-05 2017-01-03 2.224 4,947,725 -6,654 2.00% 11,003,801
2017-01-04 2016-12-30 2.248 4,954,379 +19,964 2.00% 11,137,719
2017-01-03 2016-12-29 2.164 4,934,415 +33,273 2.00% 10,677,599
2016-12-30 2016-12-28 2.152 4,901,142 -16,637 1.98% 10,546,680
2016-12-23 2016-12-21 2.092 4,917,779 +3,328 1.99% 10,286,880
2016-12-19 2016-12-15 2.044 4,914,451 -66,547 1.99% 10,043,599
2016-12-15 2016-12-13 2.116 4,980,998 -8,318 2.01% 10,538,880
2016-12-13 2016-12-09 2.176 4,989,316 -3,328 2.02% 10,856,380
2016-12-12 2016-12-08 2.176 4,992,644 -4,990 2.02% 10,863,621
2016-12-09 2016-12-07 2.152 4,997,634 -1,664 2.02% 10,754,319
2016-11-29 2016-11-25 2.212 4,999,298 -16,637 2.02% 11,058,400
2016-11-28 2016-11-24 2.200 5,015,935 -16,636 2.03% 11,034,901
2016-11-18 2016-11-16 2.188 5,032,571 +16,636 2.04% 11,010,999
2016-11-16 2016-11-14 2.164 5,015,935 +123,111 2.03% 10,854,001
2016-11-15 2016-11-11 2.224 4,892,824 -21,627 1.98% 10,881,700
2016-11-14 2016-11-10 2.248 4,914,451 -3,328 1.99% 11,047,959
2016-11-11 2016-11-09 2.320 4,917,779 +73,201 1.99% 11,410,160
2016-11-07 2016-11-03 2.332 4,844,578 +16,637 1.96% 11,298,561
2016-11-04 2016-11-02 2.392 4,827,941 -19,964 1.95% 11,549,960
2016-11-03 2016-11-01 2.332 4,847,905 +1,664 1.96% 11,306,320
2016-11-01 2016-10-28 2.344 4,846,241 -28,283 1.96% 11,360,699
2016-10-31 2016-10-27 2.368 4,874,524 -34,937 1.97% 11,544,201
2016-10-27 2016-10-25 2.332 4,909,461 -116,456 1.99% 11,449,881
2016-10-26 2016-10-24 2.368 5,025,917 -183,002 2.03% 11,902,741
2016-10-25 2016-10-20 2.368 5,208,919 +36,600 2.11% 12,336,139
2016-10-24 2016-10-19 2.284 5,172,319 -8,318 2.09% 11,814,200
2016-10-20 2016-10-18 2.164 5,180,637 +33,273 2.10% 11,210,400
2016-10-11 2016-10-06 2.068 5,147,364 +8,318 2.08% 10,643,360
2016-10-04 2016-09-30 2.212 5,139,046 -41,591 2.08% 11,367,521
2016-09-28 2016-09-26 2.212 5,180,637 -24,955 2.10% 11,459,520
2016-09-26 2016-09-22 2.140 5,205,592 +8,318 2.11% 11,139,240
2016-09-15 2016-09-13 2.068 5,197,274 +16,637 2.10% 10,746,561
2016-09-14 2016-09-12 2.080 5,180,637 -8,318 2.10% 10,774,440
2016-09-12 2016-09-08 2.140 5,188,955 -23,292 2.10% 11,103,639
2016-09-09 2016-09-07 2.200 5,212,247 +831,830 2.11% 11,466,781
2016-09-08 2016-09-06 2.128 4,380,417 -63,219 1.77% 9,320,821
2016-09-07 2016-09-05 2.140 4,443,636 +1,664 1.80% 9,508,761
2016-09-02 2016-08-31 2.056 4,441,972 -83,183 1.80% 9,131,400
2016-08-31 2016-08-29 2.080 4,525,155 +16,637 1.83% 9,411,200
2016-08-29 2016-08-25 2.068 4,508,518 +16,636 1.82% 9,322,399
2016-08-26 2016-08-24 2.152 4,491,882 -9,982 1.82% 9,666,000
2016-08-24 2016-08-22 2.164 4,501,864 -28,282 1.82% 9,741,600
2016-08-19 2016-08-17 2.284 4,530,146 -14,973 1.83% 10,347,400
2016-08-17 2016-08-15 2.320 4,545,119 -104,811 1.84% 10,545,520
2016-08-12 2016-08-10 2.404 4,649,930 +8,319 1.88% 11,180,001
2016-08-10 2016-08-08 2.344 4,641,611 +301,122 1.88% 10,880,999
2016-08-09 2016-08-05 2.440 4,340,489 +118,120 1.76% 10,592,540
2016-08-08 2016-08-04 2.392 4,222,369 -199,639 1.71% 10,101,240
2016-08-05 2016-08-03 2.452 4,422,008 +73,201 1.79% 10,844,640
2016-08-04 2016-08-01 2.428 4,348,807 -41,592 1.76% 10,560,560
2016-08-03 2016-07-29 2.368 4,390,399 +41,592 1.78% 10,397,661
2016-07-27 2016-07-25 2.404 4,348,807 +1,664 1.76% 10,456,000
2016-07-26 2016-07-22 2.428 4,347,143 -38,265 1.76% 10,556,519
2016-07-25 2016-07-21 2.476 4,385,408 -49,909 1.77% 10,860,321
2016-07-22 2016-07-20 2.284 4,435,317 -91,502 1.79% 10,130,799
2016-07-21 2016-07-19 2.260 4,526,819 -3,327 1.83% 10,230,961
2016-07-20 2016-07-18 2.248 4,530,146 +8,318 1.83% 10,184,020
2016-07-19 2016-07-15 2.272 4,521,828 +33,273 1.83% 10,274,041
2016-07-18 2016-07-14 2.308 4,488,555 -19,963 1.82% 10,360,321
2016-07-15 2016-07-13 2.344 4,508,518 +16,636 1.82% 10,568,999
2016-07-14 2016-07-12 2.428 4,491,882 -1,664 1.82% 10,908,000
2016-07-12 2016-07-08 2.284 4,493,546 -36,600 1.82% 10,263,801
2016-07-11 2016-07-07 2.272 4,530,146 -4,991 1.83% 10,292,940
2016-07-08 2016-07-06 2.092 4,535,137 +29,946 1.83% 9,486,480
2016-07-07 2016-07-05 1.984 4,505,191 -3,327 1.82% 8,936,400
2016-07-06 2016-07-04 1.948 4,508,518 +71,537 1.82% 8,780,399
2016-07-04 2016-06-29 1.839 4,436,981 +58,228 1.79% 8,161,020
2016-06-30 2016-06-28 1.827 4,378,753 -1,664 1.77% 8,001,280
2016-06-29 2016-06-27 1.899 4,380,417 -73,201 1.77% 8,320,281
2016-06-28 2016-06-24 1.803 4,453,618 +63,219 1.80% 8,031,001
2016-06-27 2016-06-23 1.767 4,390,399 -83,183 1.78% 7,758,661
2016-06-24 2016-06-22 1.779 4,473,582 -8,318 1.81% 7,959,441
2016-06-22 2016-06-20 1.827 4,481,900 -16,637 1.81% 8,189,760
2016-06-21 2016-06-17 1.815 4,498,537 +24,955 1.82% 8,166,081
2016-06-20 2016-06-16 1.911 4,473,582 -21,627 1.81% 8,551,021
2016-06-17 2016-06-15 1.779 4,495,209 +69,874 1.82% 7,997,920
2016-06-16 2016-06-14 1.791 4,425,335 +98,155 1.79% 7,926,799
2016-06-15 2016-06-13 1.767 4,327,180 +8,319 1.75% 7,646,941
2016-06-07 2016-06-03 1.731 4,318,861 +3,327 1.75% 7,476,480
2016-06-02 2016-05-31 1.731 4,315,534 +1,664 1.75% 7,470,720
2016-06-01 2016-05-30 1.695 4,313,870 +8,318 1.74% 7,312,260
2016-05-25 2016-05-23 1.803 4,305,552 -16,637 1.74% 7,764,000
2016-05-16 2016-05-12 1.851 4,322,189 -83,183 1.75% 8,001,841
2016-05-12 2016-05-10 1.851 4,405,372 +16,637 1.78% 8,155,841
2016-05-06 2016-05-04 1.960 4,388,735 +16,637 1.77% 8,599,880
2016-05-05 2016-05-03 1.960 4,372,098 -8,319 1.77% 8,567,279
2016-05-04 2016-04-29 1.899 4,380,417 +41,592 1.77% 8,320,281
2016-04-29 2016-04-27 1.851 4,338,825 -24,955 1.75% 8,032,640
2016-04-28 2016-04-26 1.899 4,363,780 -8,318 1.76% 8,288,680
2016-04-27 2016-04-25 1.899 4,372,098 -16,637 1.77% 8,304,479
2016-04-22 2016-04-20 1.851 4,388,735 -815,193 1.77% 8,125,040
2016-04-19 2016-04-15 1.803 5,203,928 -8,319 2.10% 9,383,999
2016-04-15 2016-04-13 1.863 5,212,247 -11,645 2.11% 9,712,301
2016-04-08 2016-04-06 1.743 5,223,892 -482,462 2.11% 9,106,000
2016-04-07 2016-04-05 1.791 5,706,354 +831,830 2.31% 10,221,401
2016-04-01 2016-03-30 1.815 4,874,524 +74,865 1.97% 8,848,601
2016-03-30 2016-03-24 1.803 4,799,659 -83,183 1.94% 8,655,000
2016-03-29 2016-03-23 1.863 4,882,842 -109,802 1.97% 9,098,500
2016-03-24 2016-03-22 1.887 4,992,644 +113,129 2.02% 9,423,141
2016-03-21 2016-03-17 1.851 4,879,515 -33,273 1.97% 9,033,641
2016-03-16 2016-03-14 1.863 4,912,788 -21,627 1.99% 9,154,300
2016-03-15 2016-03-11 1.899 4,934,415 +6,654 2.00% 9,372,559
2016-03-14 2016-03-10 1.827 4,927,761 +116,456 1.99% 9,004,480
2016-03-11 2016-03-09 1.923 4,811,305 +24,955 1.95% 9,254,401
2016-03-09 2016-03-07 2.008 4,786,350 +209,621 1.94% 9,609,181
2016-03-08 2016-03-04 2.032 4,576,729 -51,573 1.85% 9,298,381
2016-03-07 2016-03-03 1.948 4,628,302 +33,273 1.87% 9,013,680
2016-03-04 2016-03-02 1.911 4,595,029 -9,982 1.86% 8,783,160
2016-03-03 2016-03-01 1.923 4,605,011 -78,192 1.86% 8,857,600
2016-03-01 2016-02-26 1.791 4,683,203 -11,645 1.89% 8,388,700
2016-02-29 2016-02-25 1.707 4,694,848 -8,319 1.90% 8,014,479
2016-02-26 2016-02-24 1.803 4,703,167 -26,618 1.90% 8,481,001
2016-02-24 2016-02-22 1.779 4,729,785 +28,282 1.91% 8,415,280
2016-02-23 2016-02-19 1.839 4,701,503 +524,053 1.90% 8,647,560
2016-02-19 2016-02-17 1.839 4,177,450 +31,609 1.69% 7,683,660
2016-02-18 2016-02-16 1.839 4,145,841 -113,128 1.68% 7,625,521
2016-02-17 2016-02-15 1.851 4,258,969 +191,320 1.72% 7,884,799
2016-02-16 2016-02-12 1.899 4,067,649 +29,946 1.64% 7,726,201
2016-02-15 2016-02-11 1.839 4,037,703 -103,147 1.63% 7,426,621
2016-02-12 2016-02-05 1.707 4,140,850 -16,636 1.67% 7,068,761
2016-02-11 2016-02-04 1.635 4,157,486 -11,646 1.68% 6,797,280
2016-02-05 2016-02-03 1.599 4,169,132 +13,309 1.69% 6,665,960
2016-02-04 2016-02-02 1.623 4,155,823 -3,327 1.68% 6,744,601
2016-02-03 2016-02-01 1.623 4,159,150 -3,327 1.68% 6,750,000
2016-01-27 2016-01-25 1.611 4,162,477 -23,291 1.68% 6,705,360
2016-01-26 2016-01-22 1.635 4,185,768 +11,645 1.69% 6,843,519
2016-01-25 2016-01-21 1.611 4,174,123 +21,628 1.69% 6,724,120
2016-01-22 2016-01-20 1.695 4,152,495 +3,327 1.68% 7,038,720
2016-01-21 2016-01-19 1.839 4,149,168 -8,318 1.68% 7,631,640
2016-01-19 2016-01-15 1.779 4,157,486 -14,973 1.68% 7,397,040
2016-01-18 2016-01-14 1.779 4,172,459 -8,318 1.69% 7,423,680
2016-01-15 2016-01-13 1.755 4,180,777 -26,619 1.69% 7,337,959
2016-01-14 2016-01-12 1.767 4,207,396 +16,637 1.70% 7,435,260
2016-01-13 2016-01-11 1.791 4,190,759 +11,645 1.69% 7,506,619
2016-01-12 2016-01-08 1.887 4,179,114 -8,318 1.69% 7,887,680
2016-01-11 2016-01-07 1.803 4,187,432 +21,627 1.69% 7,551,000
2016-01-08 2016-01-06 1.960 4,165,805 +8,319 1.68% 8,163,041
2016-01-07 2016-01-05 1.996 4,157,486 -43,255 1.68% 8,296,680
2016-01-05 2015-12-31 1.815 4,200,741 +19,964 1.70% 7,625,499
2016-01-04 2015-12-29 1.803 4,180,777 -31,610 1.69% 7,538,999
2015-12-30 2015-12-28 1.803 4,212,387 -66,546 1.70% 7,596,000
2015-12-29 2015-12-24 1.887 4,278,933 -26,619 1.73% 8,076,079
2015-12-28 2015-12-22 1.923 4,305,552 -51,573 1.74% 8,281,600
2015-12-22 2015-12-18 1.611 4,357,125 +139,747 1.76% 7,018,919
2015-12-21 2015-12-17 1.659 4,217,378 -11,646 1.71% 6,996,600
2015-12-18 2015-12-16 1.707 4,229,024 -16,636 1.71% 7,219,281
2015-12-16 2015-12-14 1.767 4,245,660 -1,664 1.72% 7,502,880
2015-12-15 2015-12-11 1.779 4,247,324 +39,928 1.72% 7,556,880
2015-12-14 2015-12-10 2.092 4,207,396 -74,865 1.70% 8,800,920
2015-12-11 2015-12-09 1.960 4,282,261 -173,020 1.73% 8,391,241
2015-12-10 2015-12-08 1.467 4,455,281 -53,237 1.80% 6,534,319
2015-12-09 2015-12-07 1.527 4,508,518 +143,074 1.82% 6,883,399
2015-12-08 2015-12-04 1.370 4,365,444 +49,910 1.77% 5,982,720
2015-12-04 2015-12-02 1.346 4,315,534 -11,646 1.75% 5,810,560
2015-12-02 2015-11-30 1.334 4,327,180 +1,664 1.75% 5,774,221
2015-11-30 2015-11-26 1.419 4,325,516 -14,973 1.75% 6,136,000
2015-11-24 2015-11-20 1.491 4,340,489 +3,328 1.76% 6,470,320
2015-11-19 2015-11-17 1.431 4,337,161 +33,273 1.75% 6,204,659
2015-11-13 2015-11-11 1.515 4,303,888 -4,991 1.74% 6,519,240
2015-11-09 2015-11-05 1.527 4,308,879 -24,955 1.74% 6,578,600
2015-11-06 2015-11-04 1.503 4,333,834 -1,664 1.75% 6,512,500
2015-10-28 2015-10-26 1.455 4,335,498 +41,592 1.75% 6,306,520
2015-10-27 2015-10-23 1.575 4,293,906 -24,955 1.74% 6,762,219
2015-10-23 2015-10-20 1.563 4,318,861 +44,919 1.75% 6,749,600
2015-10-22 2015-10-19 1.599 4,273,942 +13,309 1.73% 6,833,539
2015-10-20 2015-10-16 1.563 4,260,633 -3,327 1.72% 6,658,600
2015-10-19 2015-10-15 1.575 4,263,960 -16,637 1.72% 6,715,059
2015-10-16 2015-10-14 1.515 4,280,597 -24,955 1.73% 6,483,960
2015-10-15 2015-10-13 1.515 4,305,552 -19,964 1.74% 6,521,760
2015-10-14 2015-10-12 1.539 4,325,516 -66,546 1.75% 6,656,000
2015-10-13 2015-10-09 1.479 4,392,062 -361,014 1.78% 6,494,400
2015-10-12 2015-10-08 1.479 4,753,076 -1,866,627 1.92% 7,028,219
2015-10-09 2015-10-07 1.563 6,619,703 +64,883 2.68% 10,345,400
2015-10-06 2015-10-02 1.515 6,554,820 -16,637 2.65% 9,928,800
2015-10-05 2015-09-30 1.455 6,571,457 +58,228 2.66% 9,559,000
2015-10-02 2015-09-29 1.563 6,513,229 -247,885 2.63% 10,179,000
2015-09-30 2015-09-25 1.695 6,761,114 -1,106,334 2.73% 11,460,480
2015-09-29 2015-09-24 1.671 7,867,448 -482,461 3.18% 13,146,620
2015-09-25 2015-09-23 1.611 8,349,909 -1,211,145 3.38% 13,450,920
2015-09-24 2015-09-22 1.683 9,561,054 -818,520 3.87% 16,091,600
2015-09-23 2015-09-21 1.719 10,379,574 -906,695 4.20% 17,843,539
2015-09-22 2015-09-18 1.719 11,286,269 -998,196 4.56% 19,402,240
2015-09-21 2015-09-17 1.695 12,284,465 -517,398 4.97% 20,822,880
2015-09-18 2015-09-16 1.767 12,801,863 -934,977 5.18% 22,623,299
2015-09-17 2015-09-15 1.755 13,736,840 -63,219 5.56% 24,110,440
2015-09-16 2015-09-14 1.815 13,800,059 -124,775 5.58% 25,050,899
2015-09-04 2015-09-01 1.839 13,924,834 -13,309 5.63% 25,612,200
2015-09-01 2015-08-28 1.935 13,938,143 -18,300 5.64% 26,977,160
2015-08-31 2015-08-27 1.960 13,956,443 -1,664 5.64% 27,348,139
2015-08-28 2015-08-26 1.755 13,958,107 +18,300 5.64% 24,498,800
2015-08-26 2015-08-24 1.767 13,939,807 -76,528 5.64% 24,634,260
2015-08-24 2015-08-20 1.935 14,016,335 +9,982 5.67% 27,128,500
2015-08-20 2015-08-18 2.068 14,006,353 +1,664 5.66% 28,961,360
2015-08-19 2015-08-17 2.056 14,004,689 +43,255 5.66% 28,789,559
2015-08-18 2015-08-14 2.080 13,961,434 -39,928 5.65% 29,036,319
2015-08-17 2015-08-13 2.152 14,001,362 -8,318 5.66% 30,129,280
2015-08-14 2015-08-12 2.080 14,009,680 -29,946 5.67% 29,136,659
2015-08-13 2015-08-11 2.212 14,039,626 -138,084 5.68% 31,055,519
2015-08-12 2015-08-10 1.935 14,177,710 +19,964 5.73% 27,440,840
2015-08-11 2015-08-07 1.875 14,157,746 -1,664 5.73% 26,551,200
2015-08-05 2015-08-03 1.743 14,159,410 -8,318 5.73% 24,681,900
2015-07-31 2015-07-29 1.791 14,167,728 +9,982 5.73% 25,377,680
2015-07-29 2015-07-27 1.755 14,157,746 -148,066 5.73% 24,849,200
2015-07-22 2015-07-20 1.887 14,305,812 +83,183 5.79% 27,000,860
2015-07-20 2015-07-16 1.923 14,222,629 -3,327 5.75% 27,356,800
2015-07-17 2015-07-15 1.899 14,225,956 -91,502 5.75% 27,021,160
2015-07-16 2015-07-14 1.972 14,317,458 +179,676 5.79% 28,227,681
2015-07-14 2015-07-10 1.911 14,137,782 +1,663 5.72% 27,023,640
2015-07-13 2015-07-09 1.767 14,136,119 -38,264 5.72% 24,981,181
2015-07-10 2015-07-08 1.479 14,174,383 +49,910 5.73% 20,959,200
2015-07-09 2015-07-07 1.707 14,124,473 +16,637 5.71% 24,111,600
2015-07-08 2015-07-06 1.875 14,107,836 +41,591 5.71% 26,457,599
2015-07-07 2015-07-03 1.996 14,066,245 +16,637 5.69% 28,070,600
2015-07-03 2015-06-30 2.452 14,049,608 +16,636 5.68% 34,455,599
2015-07-02 2015-06-29 2.332 14,032,972 +46,583 5.67% 32,727,801
2015-06-29 2015-06-25 2.729 13,986,389 +8,318 5.66% 38,167,779
2015-06-26 2015-06-24 2.777 13,978,071 +8,318 5.65% 38,817,240
2015-06-25 2015-06-23 2.717 13,969,753 +29,946 5.65% 37,954,441
2015-06-24 2015-06-22 2.717 13,939,807 +66,547 5.64% 37,873,081
2015-06-19 2015-06-17 2.933 13,873,260 -46,583 5.61% 40,694,319
2015-06-17 2015-06-15 2.909 13,919,843 -8,318 5.63% 40,496,281
2015-06-16 2015-06-12 2.861 13,928,161 -16,637 5.63% 39,850,720
2015-06-15 2015-06-11 2.729 13,944,798 -16,636 5.64% 38,054,281
2015-06-12 2015-06-10 2.657 13,961,434 -8,319 5.65% 37,092,639
2015-06-11 2015-06-09 2.729 13,969,753 -28,282 5.65% 38,122,381
2015-06-10 2015-06-08 2.873 13,998,035 +33,273 5.66% 40,218,921
2015-06-09 2015-06-05 2.801 13,964,762 -8,318 5.65% 39,116,041
2015-06-08 2015-06-04 2.849 13,973,080 +11,646 5.65% 39,811,260
2015-06-05 2015-06-03 3.102 13,961,434 +34,937 5.65% 43,302,719
2015-06-04 2015-06-02 3.102 13,926,497 +63,219 5.63% 43,194,359
2015-06-03 2015-06-01 3.186 13,863,278 -4,991 5.61% 44,164,899
2015-06-02 2015-05-29 3.246 13,868,269 -8,319 5.61% 45,014,399
2015-06-01 2015-05-28 3.138 13,876,588 -66,546 5.61% 43,540,021
2015-05-29 2015-05-27 3.270 13,943,134 -48,246 5.64% 45,592,640
2015-05-28 2015-05-26 2.993 13,991,380 -221,267 5.66% 41,881,799
2015-05-27 2015-05-22 2.573 14,212,647 -99,820 5.75% 36,564,040
2015-05-26 2015-05-21 2.464 14,312,467 -136,420 5.79% 35,272,301
2015-05-22 2015-05-20 2.332 14,448,887 -164,702 5.84% 33,697,801
2015-05-21 2015-05-19 2.513 14,613,589 -166,366 5.91% 36,717,120
2015-05-20 2015-05-18 2.320 14,779,955 -39,928 5.98% 34,292,240
2015-05-19 2015-05-15 2.056 14,819,883 -73,201 5.99% 30,465,360
2015-05-18 2015-05-14 2.020 14,893,084 -51,573 6.02% 30,078,720
2015-05-15 2015-05-13 2.008 14,944,657 -119,784 6.04% 30,003,219
2015-05-14 2015-05-12 1.948 15,064,441 +66,547 6.09% 29,338,200
2015-05-11 2015-05-07 1.923 14,997,894 -166,366 6.07% 28,847,999
2015-05-08 2015-05-06 1.972 15,164,260 +1,663 6.13% 29,897,199
2015-05-07 2015-05-05 2.020 15,162,597 -4,991 6.13% 30,623,040
2015-05-05 2015-04-30 2.152 15,167,588 -19,964 6.13% 32,638,861
2015-05-04 2015-04-29 2.152 15,187,552 +3,328 6.14% 32,681,821
2015-04-30 2015-04-28 2.128 15,184,224 +31,609 6.14% 32,309,579
2015-04-29 2015-04-27 2.044 15,152,615 -14,973 6.13% 30,967,200
2015-04-28 2015-04-24 1.996 15,167,588 +94,829 6.13% 30,268,440
2015-04-27 2015-04-23 2.152 15,072,759 +291,140 6.10% 32,434,800
2015-04-24 2015-04-22 2.164 14,781,619 +1,664 5.98% 31,986,001
2015-04-23 2015-04-21 2.116 14,779,955 +856,785 5.98% 31,271,680
2015-04-22 2015-04-20 2.092 13,923,170 +1,502,285 5.63% 29,124,120
2015-04-21 2015-04-17 2.116 12,420,885 +1,049,769 5.02% 26,280,320
2015-04-20 2015-04-16 2.068 11,371,116 +2,037,984 4.60% 23,512,401
2015-04-17 2015-04-15 2.032 9,333,132 +860,112 3.77% 18,961,799
2015-04-16 2015-04-14 1.996 8,473,020 +570,635 3.43% 16,908,760
2015-04-15 2015-04-13 1.948 7,902,385 +487,453 3.20% 15,390,000
2015-04-14 2015-04-10 1.839 7,414,932 +1,134,616 3.00% 13,638,419
2015-04-13 2015-04-09 1.791 6,280,316 +993,205 2.54% 11,249,499
2015-04-10 2015-04-08 1.707 5,287,111 -282,823 2.14% 9,025,519
2015-04-09 2015-04-02 1.539 5,569,934 +101,484 2.25% 8,570,881
2015-04-08 2015-04-01 1.503 5,468,450 -1,176,208 2.21% 8,217,500
2015-04-02 2015-03-31 1.503 6,644,658 -1,059,751 2.69% 9,985,000
2015-04-01 2015-03-30 1.503 7,704,409 -999,860 3.12% 11,577,500
2015-03-31 2015-03-27 1.491 8,704,269 -221,267 3.52% 12,975,360
2015-03-25 2015-03-23 1.479 8,925,536 +109,802 3.61% 13,197,901
2015-03-24 2015-03-20 1.479 8,815,734 +16,637 3.57% 13,035,540
2015-03-19 2015-03-17 1.491 8,799,097 -24,955 3.56% 13,116,719
2015-03-13 2015-03-11 1.503 8,824,052 -171,357 3.57% 13,259,999
2015-03-12 2015-03-10 1.503 8,995,409 -6,655 3.64% 13,517,499
2015-03-11 2015-03-09 1.515 9,002,064 -8,318 3.64% 13,635,720
2015-03-10 2015-03-06 1.515 9,010,382 +8,318 3.64% 13,648,320
2015-03-09 2015-03-05 1.527 9,002,064 -1,642,032 3.64% 13,743,940
2015-03-05 2015-03-03 1.539 10,644,096 +74,864 4.30% 16,378,879
2015-03-03 2015-02-27 1.539 10,569,232 +34,937 4.27% 16,263,681
2015-02-24 2015-02-18 1.503 10,534,295 -266,185 4.26% 15,830,000
2015-02-23 2015-02-16 1.503 10,800,480 -480,798 4.37% 16,229,999
2015-02-17 2015-02-13 1.539 11,281,278 +74,865 4.56% 17,359,360
2015-02-16 2015-02-12 1.539 11,206,413 +34,936 4.53% 17,244,159
2015-02-13 2015-02-11 1.563 11,171,477 +3,328 4.52% 17,459,001
2015-02-11 2015-02-09 1.563 11,168,149 +46,582 4.52% 17,453,800
2015-02-09 2015-02-05 1.599 11,121,567 -24,955 4.50% 17,782,100
2015-02-06 2015-02-04 1.611 11,146,522 +24,955 4.51% 17,956,001
2015-02-05 2015-02-03 1.611 11,121,567 +16,637 4.50% 17,915,800
2015-02-02 2015-01-29 1.623 11,104,930 +14,973 4.49% 18,022,500
2015-01-30 2015-01-28 1.683 11,089,957 +13,309 4.48% 18,664,800
2015-01-29 2015-01-27 1.659 11,076,648 +21,628 4.48% 18,376,080
2015-01-28 2015-01-26 1.683 11,055,020 -8,319 4.47% 18,605,999
2015-01-27 2015-01-23 1.683 11,063,339 -1,071,397 4.47% 18,620,001
2015-01-26 2015-01-22 1.779 12,134,736 +38,265 4.91% 21,590,241
2015-01-23 2015-01-21 1.815 12,096,471 -86,511 4.89% 21,958,419
2015-01-22 2015-01-20 1.719 12,182,982 +24,955 4.93% 20,943,780
2015-01-21 2015-01-19 1.719 12,158,027 +3,327 4.92% 20,900,880
2015-01-20 2015-01-16 1.671 12,154,700 -176,348 4.92% 20,310,681
2015-01-16 2015-01-14 1.623 12,331,048 +6,655 4.99% 20,012,401
2015-01-15 2015-01-13 1.683 12,324,393 -46,582 4.98% 20,742,400
2015-01-13 2015-01-09 1.611 12,370,975 -14,973 5.00% 19,928,479
2015-01-12 2015-01-08 1.647 12,385,948 -297,795 5.01% 20,399,299
2015-01-09 2015-01-07 1.563 12,683,743 -1,034,797 5.13% 19,822,399
2015-01-08 2015-01-06 1.575 13,718,540 +31,610 5.55% 21,604,520
2015-01-07 2015-01-05 1.575 13,686,930 +16,636 5.53% 21,554,739
2015-01-06 2015-01-02 1.599 13,670,294 +114,793 5.53% 21,857,220
2014-12-30 2014-12-24 1.575 13,555,501 -33,273 5.48% 21,347,760
2014-12-29 2014-12-22 1.599 13,588,774 -24,955 5.50% 21,726,879
2014-12-17 2014-12-15 1.527 13,613,729 +16,636 5.51% 20,784,819
2014-12-16 2014-12-12 1.551 13,597,093 -33,273 5.50% 21,086,340
2014-12-15 2014-12-11 1.503 13,630,366 +33,273 5.51% 20,482,500
2014-12-12 2014-12-10 1.551 13,597,093 -88,174 5.50% 21,086,340
2014-12-09 2014-12-05 1.503 13,685,267 -349,368 5.53% 20,565,000
2014-12-08 2014-12-04 1.527 14,034,635 -159,712 5.68% 21,427,439
2014-12-05 2014-12-03 1.527 14,194,347 +33,274 5.74% 21,671,280
2014-12-04 2014-12-02 1.551 14,161,073 -53,238 5.73% 21,960,959
2014-11-26 2014-11-24 1.551 14,214,311 +16,637 5.75% 22,043,521
2014-11-20 2014-11-18 1.527 14,197,674 +33,273 5.74% 21,676,360
2014-11-14 2014-11-12 1.563 14,164,401 -41,591 5.73% 22,136,400
2014-11-13 2014-11-11 1.563 14,205,992 -41,592 5.74% 22,201,400
2014-11-12 2014-11-10 1.539 14,247,584 -33,273 5.76% 21,923,840
2014-11-10 2014-11-06 1.467 14,280,857 +24,955 5.78% 20,944,960
2014-11-06 2014-11-04 1.479 14,255,902 -78,192 5.77% 21,079,740
2014-11-05 2014-11-03 1.491 14,334,094 +8,318 5.80% 21,367,680
2014-11-04 2014-10-31 1.503 14,325,776 +54,901 5.79% 21,527,500
2014-10-31 2014-10-29 1.527 14,270,875 -3,327 5.77% 21,788,120
2014-10-30 2014-10-28 1.539 14,274,202 +71,537 5.77% 21,964,799
2014-10-29 2014-10-27 1.539 14,202,665 -191,321 5.74% 21,854,720
2014-10-28 2014-10-24 1.563 14,393,986 -16,636 5.82% 22,495,200
2014-10-22 2014-10-20 1.575 14,410,622 -96,493 5.83% 22,694,439
2014-10-21 2014-10-17 1.563 14,507,115 +133,093 5.87% 22,672,000
2014-10-17 2014-10-15 1.587 14,374,022 -6,655 5.81% 22,809,600
2014-10-15 2014-10-13 1.575 14,380,677 -54,900 5.82% 22,647,281
2014-10-14 2014-10-10 1.587 14,435,577 +31,609 5.84% 22,907,279
2014-10-13 2014-10-09 1.587 14,403,968 -43,255 5.82% 22,857,120
2014-10-10 2014-10-08 1.611 14,447,223 -34,937 5.84% 23,273,120
2014-10-09 2014-10-07 1.611 14,482,160 -159,711 5.86% 23,329,400
2014-10-08 2014-10-06 1.539 14,641,871 -24,955 5.92% 22,530,560
2014-10-07 2014-10-03 1.575 14,666,826 +23,291 5.93% 23,097,920
2014-10-06 2014-09-30 1.587 14,643,535 +33,273 5.92% 23,237,280
2014-10-03 2014-09-29 1.599 14,610,262 +23,292 5.91% 23,360,121
2014-09-30 2014-09-26 1.647 14,586,970 +8,318 5.90% 24,024,319
2014-09-25 2014-09-23 1.659 14,578,652 -16,637 5.90% 24,185,880
2014-09-24 2014-09-22 1.695 14,595,289 +41,592 5.90% 24,739,860
2014-09-23 2014-09-19 1.707 14,553,697 +26,618 5.89% 24,844,320
2014-09-22 2014-09-18 1.743 14,527,079 +8,319 5.87% 25,322,801
2014-09-19 2014-09-17 1.767 14,518,760 -54,901 5.87% 25,657,379
2014-09-18 2014-09-16 1.731 14,573,661 +8,318 5.89% 25,228,800
2014-09-15 2014-09-11 1.791 14,565,343 +261,195 5.89% 26,089,900
2014-09-12 2014-09-10 1.815 14,304,148 +13,309 5.78% 25,965,960
2014-09-10 2014-09-05 1.791 14,290,839 +139,747 5.78% 25,598,200
2014-09-08 2014-09-04 1.839 14,151,092 +24,955 5.72% 26,028,361
2014-09-05 2014-09-03 1.767 14,126,137 +41,592 5.71% 24,963,541
2014-09-04 2014-09-02 1.779 14,084,545 +34,937 5.70% 25,059,360
2014-09-03 2014-09-01 1.743 14,049,608 +58,228 5.68% 24,490,500
2014-08-28 2014-08-26 1.851 13,991,380 +49,910 5.66% 25,902,800
2014-08-26 2014-08-22 1.875 13,941,470 +1,663 5.64% 26,145,599
2014-08-25 2014-08-21 1.911 13,939,807 -109,801 5.64% 26,645,221
2014-08-22 2014-08-20 1.960 14,049,608 +1,663 5.68% 27,530,699
2014-08-20 2014-08-18 1.984 14,047,945 -21,627 5.68% 27,865,201
2014-08-18 2014-08-14 1.984 14,069,572 +38,264 5.69% 27,908,100
2014-08-15 2014-08-13 1.996 14,031,308 -69,874 5.67% 28,000,880
2014-08-14 2014-08-12 1.972 14,101,182 +1,309,301 5.70% 27,801,281
2014-08-13 2014-08-11 1.923 12,791,881 -46,583 5.17% 24,604,799
2014-08-12 2014-08-08 1.948 12,838,464 -216,276 5.19% 25,003,080
2014-08-11 2014-08-07 1.911 13,054,740 +66,547 5.28% 24,953,461
2014-08-08 2014-08-06 1.779 12,988,193 +246,221 5.25% 23,108,720
2014-08-07 2014-08-05 1.755 12,741,972 -24,954 5.15% 22,364,281
2014-08-06 2014-08-04 1.707 12,766,926 -8,319 5.16% 21,794,159
2014-08-05 2014-08-01 1.647 12,775,245 +74,865 5.17% 21,040,460
2014-08-04 2014-07-31 1.659 12,700,380 +93,165 5.14% 21,069,840
2014-08-01 2014-07-30 1.623 12,607,215 -6,655 5.10% 20,460,600
2014-07-31 2014-07-29 1.671 12,613,870 +23,292 5.10% 21,077,960
2014-07-30 2014-07-28 1.683 12,590,578 -28,283 5.09% 21,190,399
2014-07-29 2014-07-25 1.671 12,618,861 +26,619 5.10% 21,086,300
2014-07-28 2014-07-24 1.575 12,592,242 -46,583 5.09% 19,830,780
2014-07-23 2014-07-21 1.431 12,638,825 +16,637 5.11% 18,080,861
2014-07-22 2014-07-18 1.467 12,622,188 +38,264 5.10% 18,512,280
2014-07-21 2014-07-17 1.479 12,583,924 +41,592 5.09% 18,607,440
2014-07-18 2014-07-16 1.479 12,542,332 +54,900 5.07% 18,545,939
2014-07-17 2014-07-15 1.467 12,487,432 +24,955 5.05% 18,314,641
2014-07-16 2014-07-14 1.479 12,462,477 -24,955 5.04% 18,427,860
2014-07-15 2014-07-11 1.467 12,487,432 +18,301 5.05% 18,314,641
2014-07-10 2014-07-08 1.443 12,469,131 -8,319 5.04% 17,988,000
2014-07-09 2014-07-07 1.455 12,477,450 -3,327 5.05% 18,150,001
2014-07-08 2014-07-04 1.467 12,480,777 -24,955 5.05% 18,304,880
2014-07-04 2014-07-02 1.455 12,505,732 -16,636 5.06% 18,191,140
2014-07-03 2014-06-30 1.443 12,522,368 +14,972 5.06% 18,064,799
2014-06-30 2014-06-26 1.431 12,507,396 +8,319 5.06% 17,892,841
2014-06-25 2014-06-23 1.443 12,499,077 +226,258 5.05% 18,031,200
2014-06-24 2014-06-20 1.455 12,272,819 +4,991 4.96% 17,852,339
2014-06-16 2014-06-12 1.395 12,267,828 +49,909 4.96% 17,107,679
2014-06-13 2014-06-11 1.407 12,217,919 -66,546 4.94% 17,184,960
2014-06-12 2014-06-10 1.382 12,284,465 +26,618 4.97% 16,983,200
2014-06-11 2014-06-09 1.382 12,257,847 +3,328 4.96% 16,946,401
2014-06-09 2014-06-05 1.395 12,254,519 +41,591 4.96% 17,089,120
2014-06-06 2014-06-04 1.407 12,212,928 +21,628 4.94% 17,177,940
2014-06-05 2014-06-03 1.407 12,191,300 +49,910 4.93% 17,147,520
2014-06-04 2014-05-30 1.370 12,141,390 +33,273 4.91% 16,639,440
2014-06-03 2014-05-29 1.515 12,108,117 +63,219 4.90% 18,340,560
2014-05-30 2014-05-28 1.515 12,044,898 +63,219 4.87% 18,244,800
2014-05-28 2014-05-26 1.515 11,981,679 -4,991 4.85% 18,149,040
2014-05-26 2014-05-22 1.575 11,986,670 +8,318 4.85% 18,877,100
2014-05-23 2014-05-21 1.575 11,978,352 -16,636 4.84% 18,864,001
2014-05-21 2014-05-19 1.575 11,994,988 -8,319 4.85% 18,890,200
2014-05-19 2014-05-15 1.599 12,003,307 -8,318 4.85% 19,191,901
2014-05-15 2014-05-13 1.587 12,011,625 -3,327 4.86% 19,060,800
2014-05-13 2014-05-09 1.599 12,014,952 +16,636 4.86% 19,210,520
2014-05-12 2014-05-08 1.635 11,998,316 +16,637 4.85% 19,616,641
2014-05-09 2014-05-07 1.647 11,981,679 +4,991 4.85% 19,733,480
2014-05-05 2014-04-30 1.647 11,976,688 -8,318 4.84% 19,725,260
2014-04-30 2014-04-28 1.647 11,985,006 -16,637 4.85% 19,738,960
2014-04-23 2014-04-17 1.683 12,001,643 -16,636 4.85% 20,199,200
2014-04-22 2014-04-16 1.671 12,018,279 -19,964 4.86% 20,082,719
2014-04-17 2014-04-15 1.647 12,038,243 -28,283 4.87% 19,826,639
2014-04-15 2014-04-11 1.683 12,066,526 -13,309 4.88% 20,308,401
2014-04-04 2014-04-02 1.623 12,079,835 +46,583 4.89% 19,604,700
2014-04-03 2014-04-01 1.611 12,033,252 -9,982 4.87% 19,384,439
2014-03-28 2014-03-26 1.683 12,043,234 -8,319 4.87% 20,269,199
2014-03-26 2014-03-24 1.647 12,051,553 +41,592 4.87% 19,848,561
2014-03-25 2014-03-21 1.671 12,009,961 -43,255 4.86% 20,068,820
2014-03-21 2014-03-19 1.671 12,053,216 -16,637 4.87% 20,141,099
2014-03-20 2014-03-18 1.659 12,069,853 -8,318 4.88% 20,023,800
2014-03-19 2014-03-17 1.683 12,078,171 +8,318 4.88% 20,328,000
2014-03-14 2014-03-12 1.671 12,069,853 -1,664 4.88% 20,168,900
2014-03-13 2014-03-11 1.659 12,071,517 +24,955 4.88% 20,026,561
2014-03-12 2014-03-10 1.647 12,046,562 +16,637 4.87% 19,840,341
2014-03-07 2014-03-05 1.767 12,029,925 -106,474 4.86% 21,259,140
2014-03-06 2014-03-04 1.815 12,136,399 -16,637 4.91% 22,030,899
2014-03-04 2014-02-28 1.719 12,153,036 -291,140 4.91% 20,892,300
2014-02-28 2014-02-26 1.755 12,444,176 -124,775 5.03% 21,841,599
2014-02-26 2014-02-24 1.719 12,568,951 -49,910 5.08% 21,607,300
2014-02-25 2014-02-21 1.743 12,618,861 -251,212 5.10% 21,996,500
2014-02-24 2014-02-20 1.767 12,870,073 -8,319 5.20% 22,743,839
2014-02-20 2014-02-18 1.803 12,878,392 -26,618 5.21% 23,223,001
2014-02-19 2014-02-17 1.803 12,905,010 +49,910 5.22% 23,271,000
2014-02-18 2014-02-14 1.791 12,855,100 -144,739 5.20% 23,026,459
2014-02-14 2014-02-12 1.779 12,999,839 -24,955 5.26% 23,129,440
2014-02-13 2014-02-11 1.779 13,024,794 +8,319 5.27% 23,173,840
2014-02-12 2014-02-10 1.707 13,016,475 -44,919 5.26% 22,220,159
2014-02-07 2014-02-05 1.623 13,061,394 +19,964 5.28% 21,197,700
2014-02-06 2014-02-04 1.623 13,041,430 +8,318 5.27% 21,165,299
2014-02-05 2014-01-30 1.671 13,033,112 +9,982 5.27% 21,778,520
2014-01-28 2014-01-24 1.647 13,023,130 -3,327 5.27% 21,448,720
2014-01-27 2014-01-23 1.635 13,026,457 +8,318 5.27% 21,297,599
2014-01-22 2014-01-20 1.659 13,018,139 -49,910 5.26% 21,597,000
2014-01-21 2014-01-17 1.683 13,068,049 +153,057 5.28% 21,994,000
2014-01-20 2014-01-16 1.683 12,914,992 -41,592 5.22% 21,736,400
2014-01-15 2014-01-13 1.695 12,956,584 +1,664 5.24% 21,962,161
2014-01-14 2014-01-10 1.671 12,954,920 -58,228 5.24% 21,647,860
2014-01-13 2014-01-09 1.659 13,013,148 -3,327 5.26% 21,588,720
2014-01-10 2014-01-08 1.695 13,016,475 -11,646 5.26% 22,063,679
2014-01-09 2014-01-07 1.695 13,028,121 +4,991 5.27% 22,083,420
2014-01-07 2014-01-03 1.695 13,023,130 +133,093 5.27% 22,074,960
2014-01-06 2014-01-02 1.659 12,890,037 -41,592 5.21% 21,384,480
2014-01-03 2013-12-31 1.623 12,931,629 +103,147 5.23% 20,987,100
2014-01-02 2013-12-27 1.779 12,828,482 +11,646 5.19% 22,824,560
2013-12-27 2013-12-20 1.851 12,816,836 +36,600 5.18% 23,728,320
2013-12-23 2013-12-19 2.068 12,780,236 +49,910 5.17% 26,426,081
2013-12-20 2013-12-18 2.020 12,730,326 +83,183 5.15% 25,710,720
2013-12-19 2013-12-17 2.044 12,647,143 +114,793 5.11% 25,846,800
2013-12-18 2013-12-16 2.056 12,532,350 -16,637 5.07% 25,762,859
2013-12-17 2013-12-13 2.080 12,548,987 -1,664 5.07% 26,098,780
2013-12-13 2013-12-11 2.056 12,550,651 -3,327 5.08% 25,800,481
2013-12-12 2013-12-10 2.068 12,553,978 +38,264 5.08% 25,958,240
2013-12-10 2013-12-06 2.056 12,515,714 +3,328 5.06% 25,728,660
2013-12-09 2013-12-05 2.080 12,512,386 +141,411 5.06% 26,022,659
2013-12-06 2013-12-04 2.056 12,370,975 +14,973 5.00% 25,431,119
2013-12-05 2013-12-03 2.068 12,356,002 -28,283 5.00% 25,548,879
2013-12-02 2013-11-28 2.176 12,384,285 -24,955 5.01% 26,947,281
2013-11-29 2013-11-27 2.200 12,409,240 -33,273 5.02% 27,299,941
2013-11-28 2013-11-26 2.188 12,442,513 -11,645 5.03% 27,223,561
2013-11-22 2013-11-20 2.164 12,454,158 -24,955 5.04% 26,949,599
2013-11-20 2013-11-18 2.200 12,479,113 -41,592 5.05% 27,453,659
2013-11-19 2013-11-15 2.140 12,520,705 -16,636 5.06% 26,792,560
2013-11-18 2013-11-14 2.044 12,537,341 +16,636 5.07% 25,622,399
2013-11-15 2013-11-13 1.996 12,520,705 +63,219 5.06% 24,986,320
2013-11-14 2013-11-12 2.116 12,457,486 -18,300 5.04% 26,357,761
2013-11-13 2013-11-11 2.188 12,475,786 -24,955 5.05% 27,296,360
2013-11-12 2013-11-08 2.200 12,500,741 -58,228 5.06% 27,501,240
2013-11-11 2013-11-07 2.164 12,558,969 -84,847 5.08% 27,176,400
2013-11-08 2013-11-06 2.008 12,643,816 -1,663 5.11% 25,384,001
2013-11-06 2013-11-04 1.984 12,645,479 +8,318 5.11% 25,083,299
2013-11-01 2013-10-30 2.068 12,637,161 -8,318 5.11% 26,130,240
2013-10-31 2013-10-29 2.080 12,645,479 -13,310 5.11% 26,299,459
2013-10-30 2013-10-28 2.068 12,658,789 -9,982 5.12% 26,174,961
2013-10-29 2013-10-25 2.032 12,668,771 -16,636 5.12% 25,738,701
2013-10-28 2013-10-24 2.020 12,685,407 -43,255 5.13% 25,620,000
2013-10-25 2013-10-23 2.056 12,728,662 -11,646 5.15% 26,166,419
2013-10-23 2013-10-21 2.032 12,740,308 +8,318 5.15% 25,884,040
2013-10-22 2013-10-18 2.008 12,731,990 -1,663 5.15% 25,561,021
2013-10-15 2013-10-10 2.044 12,733,653 -46,583 5.15% 26,023,599
2013-10-10 2013-10-08 2.032 12,780,236 -211,285 5.17% 25,965,161
2013-10-09 2013-10-07 2.044 12,991,521 -16,636 5.25% 26,550,601
2013-10-08 2013-10-04 2.032 13,008,157 -3,327 5.26% 26,428,220
2013-10-07 2013-10-03 2.044 13,011,484 +6,654 5.26% 26,591,399
2013-10-04 2013-10-02 2.008 13,004,830 -26,618 5.26% 26,108,780
2013-10-03 2013-09-30 2.068 13,031,448 -116,457 5.27% 26,945,519
2013-10-02 2013-09-27 2.068 13,147,905 -48,246 5.32% 27,186,321
2013-09-30 2013-09-26 2.068 13,196,151 +8,319 5.34% 27,286,081
2013-09-27 2013-09-25 2.068 13,187,832 +16,636 5.33% 27,268,879
2013-09-26 2013-09-24 2.092 13,171,196 -21,627 5.33% 27,551,160
2013-09-25 2013-09-23 2.092 13,192,823 +199,639 5.34% 27,596,399
2013-09-24 2013-09-19 2.128 12,993,184 -58,228 5.25% 27,647,400
2013-09-23 2013-09-18 2.020 13,051,412 +14,973 5.28% 26,359,199
2013-09-19 2013-09-17 2.020 13,036,439 -8,319 5.27% 26,328,959
2013-09-18 2013-09-16 2.068 13,044,758 -136,420 5.28% 26,973,041
2013-09-17 2013-09-13 1.996 13,181,178 -374,323 5.33% 26,304,360
2013-09-16 2013-09-12 2.068 13,555,501 -274,504 5.48% 28,029,119
2013-09-13 2013-09-11 2.092 13,830,005 +184,666 5.59% 28,929,240
2013-09-12 2013-09-10 2.116 13,645,339 -582,281 5.52% 28,871,040
2013-09-11 2013-09-09 2.176 14,227,620 -206,294 5.75% 30,958,240
2013-09-09 2013-09-05 2.200 14,433,914 +26,619 5.84% 31,754,161
2013-09-05 2013-09-03 2.164 14,407,295 -8,318 5.83% 31,176,000
2013-09-04 2013-09-02 2.176 14,415,613 +11,645 5.83% 31,367,299
2013-09-03 2013-08-30 2.188 14,403,968 -279,495 5.82% 31,515,120
2013-09-02 2013-08-29 2.188 14,683,463 -187,993 5.94% 32,126,641
2013-08-30 2013-08-28 2.272 14,871,456 -43,255 6.01% 33,789,419
2013-08-29 2013-08-27 2.224 14,914,711 +18,300 6.03% 33,170,499
2013-08-28 2013-08-26 2.308 14,896,411 +525,716 6.02% 34,383,360
2013-08-27 2013-08-23 2.260 14,370,695 +79,856 5.81% 32,478,881
2013-08-26 2013-08-22 2.224 14,290,839 +33,273 5.78% 31,783,000
2013-08-22 2013-08-20 2.128 14,257,566 -71,537 5.77% 30,337,800
2013-08-21 2013-08-19 2.284 14,329,103 +14,973 5.79% 32,729,400
2013-08-20 2013-08-16 2.320 14,314,130 +6,654 5.79% 33,211,440
2013-08-19 2013-08-15 2.236 14,307,476 -219,603 5.79% 31,992,001
2013-08-16 2013-08-13 2.212 14,527,079 +128,102 5.87% 32,133,761
2013-08-15 2013-08-12 2.128 14,398,977 -104,810 5.82% 30,638,700
2013-08-12 2013-08-08 1.911 14,503,787 +8,318 5.87% 27,723,239
2013-08-09 2013-08-07 1.815 14,495,469 -124,775 5.86% 26,313,260
2013-08-07 2013-08-05 1.911 14,620,244 -149,729 5.91% 27,945,841
2013-08-06 2013-08-02 1.948 14,769,973 +149,729 5.97% 28,764,720
2013-08-05 2013-08-01 1.960 14,620,244 -8,318 5.91% 28,648,881
2013-08-02 2013-07-31 1.960 14,628,562 +9,982 5.92% 28,665,180
2013-08-01 2013-07-30 1.972 14,618,580 -39,928 5.91% 28,821,360
2013-07-31 2013-07-29 1.972 14,658,508 -41,591 5.93% 28,900,080
2013-07-29 2013-07-25 1.935 14,700,099 +16,636 5.94% 28,451,919
2013-07-26 2013-07-24 1.996 14,683,463 -194,648 5.94% 29,302,321
2013-07-25 2013-07-23 1.863 14,878,111 +19,964 6.02% 27,723,300
2013-07-24 2013-07-22 1.779 14,858,147 -29,946 6.01% 26,435,760
2013-07-23 2013-07-19 1.755 14,888,093 -31,609 6.02% 26,131,080
2013-07-22 2013-07-18 1.755 14,919,702 +73,201 6.03% 26,186,559
2013-07-18 2013-07-16 1.755 14,846,501 -11,646 6.00% 26,058,079
2013-07-16 2013-07-12 1.671 14,858,147 +48,246 6.01% 24,828,180
2013-07-15 2013-07-11 1.791 14,809,901 -138,084 5.99% 26,527,960
2013-07-11 2013-07-09 1.683 14,947,985 -16,636 6.04% 25,158,001
2013-07-10 2013-07-08 1.623 14,964,621 -99,820 6.05% 24,286,500
2013-07-08 2013-07-04 1.707 15,064,441 -19,964 6.09% 25,716,200
2013-07-05 2013-07-03 1.635 15,084,405 -21,627 6.10% 24,662,240
2013-07-04 2013-07-02 1.743 15,106,032 -178,012 6.11% 26,331,999
2013-07-03 2013-06-28 1.611 15,284,044 -16,637 6.18% 24,621,160
2013-07-02 2013-06-27 1.623 15,300,681 -494,107 6.19% 24,831,901
2013-06-28 2013-06-26 1.659 15,794,788 -201,302 6.39% 26,203,441
2013-06-27 2013-06-25 1.671 15,996,090 -262,859 6.47% 26,729,699
2013-06-26 2013-06-24 1.671 16,258,949 -23,291 6.58% 27,168,941
2013-06-25 2013-06-21 1.815 16,282,240 +201,303 6.58% 29,556,740
2013-06-24 2013-06-20 2.104 16,080,937 -16,637 6.50% 33,831,000
2013-06-20 2013-06-18 2.200 16,097,574 -11,645 6.51% 35,414,161
2013-06-19 2013-06-17 2.212 16,109,219 +53,237 6.51% 35,633,439
2013-06-17 2013-06-13 2.332 16,055,982 -41,592 6.49% 37,445,880
2013-06-14 2013-06-11 2.380 16,097,574 -83,183 6.51% 38,316,961
2013-06-13 2013-06-10 2.440 16,180,757 -36,600 6.54% 39,487,561
2013-06-11 2013-06-07 2.501 16,217,357 +83,183 6.56% 40,551,680
2013-06-10 2013-06-06 2.501 16,134,174 +11,645 6.52% 40,343,680
2013-06-07 2013-06-05 2.513 16,122,529 +6,655 6.52% 40,508,381
2013-06-06 2013-06-04 2.635 16,115,874 +16,637 6.52% 42,462,960
2013-06-05 2013-06-03 2.698 16,099,237 +657,997 6.51% 43,429,103
2013-06-04 2013-05-31 2.823 15,441,240 -2,091,350 6.52% 43,591,499
2013-06-03 2013-05-30 2.710 17,532,590 -229,539 7.40% 47,515,679
2013-05-31 2013-05-29 2.672 17,762,129 -49,414 7.50% 47,469,180
2013-05-30 2013-05-28 2.723 17,811,543 +510,085 7.52% 48,495,159
2013-05-29 2013-05-27 2.635 17,301,458 -7,970 7.30% 45,586,800
2013-05-28 2013-05-24 2.622 17,309,428 +4,782 7.31% 45,390,620
2013-05-27 2013-05-23 2.597 17,304,646 +15,940 7.30% 44,943,840
2013-05-24 2013-05-22 2.635 17,288,706 -176,936 7.30% 45,553,200
2013-05-23 2013-05-21 2.698 17,465,642 -58,978 7.37% 47,115,101
2013-05-22 2013-05-20 2.647 17,524,620 +81,295 7.40% 46,394,679
2013-05-21 2013-05-16 2.723 17,443,325 +58,978 7.36% 47,492,619
2013-05-20 2013-05-15 2.848 17,384,347 +6,376 7.34% 49,513,240
2013-05-16 2013-05-14 2.886 17,377,971 +28,693 7.33% 50,149,201
2013-05-15 2013-05-13 2.861 17,349,278 -63,761 7.32% 49,631,039
2013-05-14 2013-05-10 2.949 17,413,039 -79,701 7.35% 51,342,800
2013-05-13 2013-05-09 2.911 17,492,740 -1,594 7.38% 50,919,360
2013-05-10 2013-05-08 2.936 17,494,334 -55,791 7.38% 51,363,000
2013-05-09 2013-05-07 2.936 17,550,125 -60,572 7.41% 51,526,801
2013-05-08 2013-05-06 2.961 17,610,697 +43,038 7.43% 52,146,559
2013-05-07 2013-05-03 2.836 17,567,659 +41,445 7.41% 49,814,921
2013-05-06 2013-05-02 2.823 17,526,214 -39,851 7.40% 49,477,499
2013-05-03 2013-04-30 2.873 17,566,065 +15,940 7.41% 50,471,601
2013-05-02 2013-04-29 2.823 17,550,125 +23,911 7.41% 49,545,001
2013-04-30 2013-04-26 2.886 17,526,214 +23,910 7.40% 50,576,999
2013-04-29 2013-04-25 3.049 17,502,304 -84,483 7.39% 53,362,800
2013-04-26 2013-04-24 3.036 17,586,787 +1,806,021 7.42% 53,399,720
2013-04-25 2013-04-23 3.036 15,780,766 -98,829 6.66% 47,916,000
2013-04-24 2013-04-22 3.124 15,879,595 -28,692 6.70% 49,610,760
2013-04-23 2013-04-19 3.212 15,908,287 -119,552 6.71% 51,097,599
2013-04-19 2013-04-17 3.137 16,027,839 +22,317 6.76% 50,275,001
2013-04-18 2013-04-16 3.237 16,005,522 +6,376 6.76% 51,811,559
2013-04-17 2013-04-15 3.250 15,999,146 +12,752 6.75% 51,991,659
2013-04-15 2013-04-11 3.425 15,986,394 +14,346 6.75% 54,758,339
2013-04-10 2013-04-08 3.563 15,972,048 +3,188 6.74% 56,913,600
2013-04-09 2013-04-05 3.413 15,968,860 +68,543 6.74% 54,497,920
2013-04-08 2013-04-03 3.626 15,900,317 +79,701 6.71% 57,655,499
2013-04-05 2013-04-02 3.664 15,820,616 +1,594 6.68% 57,961,998
2013-04-03 2013-03-28 3.664 15,819,022 -7,970 6.68% 57,956,159
2013-03-28 2013-03-26 3.601 15,826,992 +15,940 6.68% 56,992,458
2013-03-27 2013-03-25 3.676 15,811,052 -23,911 6.67% 58,125,339
2013-03-25 2013-03-21 3.664 15,834,963 +6,376 6.68% 58,014,562
2013-03-21 2013-03-19 3.689 15,828,587 -20,722 6.68% 58,388,402
2013-03-20 2013-03-18 3.689 15,849,309 -3,188 6.69% 58,464,841
2013-03-19 2013-03-15 3.752 15,852,497 -49,414 6.69% 59,471,101
2013-03-18 2013-03-14 3.714 15,901,911 -3,188 6.71% 59,057,919
2013-03-15 2013-03-13 3.676 15,905,099 +15,940 6.71% 58,471,079
2013-03-12 2013-03-08 3.701 15,889,159 +25,504 6.71% 58,811,199
2013-03-08 2013-03-06 3.664 15,863,655 +79,701 6.70% 58,119,680
2013-03-07 2013-03-05 3.701 15,783,954 +9,564 6.66% 58,421,800
2013-03-06 2013-03-04 3.714 15,774,390 -15,940 6.66% 58,584,320
2013-03-05 2013-03-01 3.752 15,790,330 -20,722 6.66% 59,237,880
2013-03-04 2013-02-28 3.752 15,811,052 -15,940 6.67% 59,315,619
2013-02-28 2013-02-26 3.752 15,826,992 +6,376 6.68% 59,375,418
2013-02-27 2013-02-25 3.764 15,820,616 -4,782 6.68% 59,549,998
2013-02-26 2013-02-22 3.789 15,825,398 -1,594 6.68% 59,965,118
2013-02-25 2013-02-21 3.764 15,826,992 -189,688 6.68% 59,573,998
2013-02-22 2013-02-20 3.714 16,016,680 +20,722 6.76% 59,484,158
2013-02-21 2013-02-19 3.689 15,995,958 +27,098 6.75% 59,005,799
2013-02-20 2013-02-18 3.739 15,968,860 -4,782 6.74% 59,707,280
2013-02-19 2013-02-15 3.839 15,973,642 +47,820 6.74% 61,328,520
2013-02-18 2013-02-14 3.814 15,925,822 -19,128 6.72% 60,745,282
2013-02-14 2013-02-07 3.890 15,944,950 +4,782 6.73% 62,018,601
2013-02-08 2013-02-06 3.827 15,940,168 +3,188 6.73% 61,000,001
2013-02-07 2013-02-05 3.877 15,936,980 +97,235 6.73% 61,787,641
2013-02-05 2013-02-01 3.877 15,839,745 +15,941 6.69% 61,410,661
2013-02-04 2013-01-31 3.902 15,823,804 +9,564 6.68% 61,745,938
2013-02-01 2013-01-30 3.952 15,814,240 -6,376 6.67% 62,502,299
2013-01-31 2013-01-29 3.877 15,820,616 +36,662 6.68% 61,336,498
2013-01-30 2013-01-28 3.915 15,783,954 +12,752 6.66% 61,788,480
2013-01-29 2013-01-25 3.990 15,771,202 +15,940 6.66% 62,925,840
2013-01-28 2013-01-24 4.053 15,755,262 +19,128 6.65% 63,850,641
2013-01-25 2013-01-23 4.040 15,736,134 +23,911 6.64% 63,575,682
2013-01-24 2013-01-22 4.103 15,712,223 -71,731 6.63% 64,464,779
2013-01-23 2013-01-21 4.166 15,783,954 -184,906 6.66% 65,749,280
2013-01-22 2013-01-18 4.241 15,968,860 +4,782 6.74% 67,721,680
2013-01-21 2013-01-17 4.216 15,964,078 -12,752 6.74% 67,300,800
2013-01-18 2013-01-16 4.266 15,976,830 +12,752 6.74% 68,156,400
2013-01-17 2013-01-15 4.216 15,964,078 +11,158 6.74% 67,300,800
2013-01-16 2013-01-14 4.278 15,952,920 +164,184 6.73% 68,254,561
2013-01-15 2013-01-11 4.228 15,788,736 +417,632 6.66% 66,759,700
2013-01-14 2013-01-10 4.278 15,371,104 -31,880 6.49% 65,765,261
2013-01-11 2013-01-09 4.191 15,402,984 +117,957 6.50% 64,548,840
2013-01-10 2013-01-08 4.090 15,285,027 -9,564 6.45% 62,520,281
2013-01-09 2013-01-07 4.065 15,294,591 -365,030 6.46% 62,175,600
2013-01-08 2013-01-04 4.140 15,659,621 -95,641 6.61% 64,838,401
2013-01-07 2013-01-03 4.090 15,755,262 -81,295 6.65% 64,443,681
2013-01-03 2012-12-31 3.965 15,836,557 +14,347 6.68% 62,789,202
2013-01-02 2012-12-27 3.927 15,822,210 +318,803 6.68% 62,136,758
2012-12-28 2012-12-24 3.915 15,503,407 -25,504 6.54% 60,690,240
2012-12-27 2012-12-20 3.965 15,528,911 -74,919 6.55% 61,569,439
2012-12-21 2012-12-19 3.940 15,603,830 +15,940 6.59% 61,474,919
2012-12-20 2012-12-18 3.977 15,587,890 +7,970 6.58% 61,998,860
2012-12-18 2012-12-14 4.015 15,579,920 -591,380 6.58% 62,553,600
2012-12-17 2012-12-13 4.002 16,171,300 +15,940 6.83% 64,725,100
2012-12-14 2012-12-12 4.078 16,155,360 -15,940 6.82% 65,877,500
2012-12-13 2012-12-11 4.028 16,171,300 +19,128 6.83% 65,130,900
2012-12-12 2012-12-10 3.952 16,152,172 +3,188 6.82% 63,837,900
2012-12-11 2012-12-07 4.053 16,148,984 -7,970 6.82% 65,446,261
2012-12-10 2012-12-06 3.977 16,156,954 -4,782 6.82% 64,262,240
2012-12-07 2012-12-05 4.065 16,161,736 -39,850 6.82% 65,700,720
2012-12-05 2012-12-03 4.040 16,201,586 +7,970 6.84% 65,456,158
2012-12-04 2012-11-30 4.078 16,193,616 -4,782 6.83% 66,033,499
2012-12-03 2012-11-29 4.078 16,198,398 +28,692 6.84% 66,052,998
2012-11-30 2012-11-28 4.140 16,169,706 +47,820 6.82% 66,950,400
2012-11-29 2012-11-27 4.241 16,121,886 -3,188 6.80% 68,370,642
2012-11-27 2012-11-23 4.166 16,125,074 +7,970 6.81% 67,170,242
2012-11-26 2012-11-22 4.140 16,117,104 +23,911 6.80% 66,732,602
2012-11-16 2012-11-14 4.140 16,093,193 +1,594 6.79% 66,633,599
2012-11-15 2012-11-13 4.140 16,091,599 -23,911 6.79% 66,626,999
2012-11-13 2012-11-09 4.266 16,115,510 -23,910 6.80% 68,748,002
2012-11-12 2012-11-08 4.278 16,139,420 +3,188 6.81% 69,052,501
2012-11-09 2012-11-07 4.354 16,136,232 +94,047 6.81% 70,253,621
2012-11-08 2012-11-06 4.216 16,042,185 +1,594 6.77% 67,630,081
2012-11-07 2012-11-05 4.203 16,040,591 +15,940 6.77% 67,422,101
2012-11-06 2012-11-02 4.329 16,024,651 -11,158 6.76% 69,365,702
2012-11-02 2012-10-31 4.278 16,035,809 -39,850 6.77% 68,609,201
2012-10-31 2012-10-29 4.304 16,075,659 -23,910 6.78% 69,183,100
2012-10-30 2012-10-26 4.304 16,099,569 -1,594 6.80% 69,285,998
2012-10-29 2012-10-25 4.379 16,101,163 -4,782 6.80% 70,504,978
2012-10-26 2012-10-24 4.454 16,105,945 -33,475 6.80% 71,738,398
2012-10-25 2012-10-22 4.379 16,139,420 +19,128 6.81% 70,672,501
2012-10-22 2012-10-18 4.492 16,120,292 -19,128 6.80% 72,409,082
2012-10-19 2012-10-17 4.479 16,139,420 -514,867 6.81% 72,292,501
2012-10-18 2012-10-16 4.379 16,654,287 +11,158 7.03% 72,927,039
2012-10-17 2012-10-15 4.354 16,643,129 -57,385 7.02% 72,460,540
2012-10-16 2012-10-12 4.442 16,700,514 -36,662 7.05% 74,177,161
2012-10-15 2012-10-11 4.417 16,737,176 -71,731 7.06% 73,920,000
2012-10-12 2012-10-10 4.329 16,808,907 +12,752 7.09% 72,760,501
2012-10-11 2012-10-09 4.417 16,796,155 -398,504 7.09% 74,180,481
2012-10-10 2012-10-08 4.304 17,194,659 +102,017 7.26% 73,998,821
2012-10-09 2012-10-05 4.504 17,092,642 -277,359 7.21% 76,991,141
2012-10-08 2012-10-04 4.379 17,370,001 -76,513 7.33% 76,061,061
2012-10-04 2012-09-28 4.341 17,446,514 -258,230 7.36% 75,739,402
2012-10-03 2012-09-27 4.140 17,704,744 +36,662 7.47% 73,306,199
2012-09-28 2012-09-26 4.090 17,668,082 -119,551 7.46% 72,267,681
2012-09-27 2012-09-25 4.266 17,787,633 +57,384 7.51% 75,881,200
2012-09-26 2012-09-24 4.379 17,730,249 +173,748 7.48% 77,638,542
2012-09-25 2012-09-21 4.442 17,556,501 -263,012 7.41% 77,979,121
2012-09-24 2012-09-20 4.467 17,819,513 +7,970 7.52% 79,594,478
2012-09-21 2012-09-19 4.605 17,811,543 -176,936 7.52% 82,017,158
2012-09-20 2012-09-18 4.391 17,988,479 -529,214 7.59% 78,994,999
2012-09-19 2012-09-17 4.605 18,517,693 -349,089 7.82% 85,268,781
2012-09-18 2012-09-14 4.630 18,866,782 -978,727 7.96% 87,349,678
2012-09-17 2012-09-13 4.203 19,845,509 -63,760 8.38% 83,415,001
2012-09-14 2012-09-12 4.266 19,909,269 -79,701 8.40% 84,931,998
2012-09-13 2012-09-11 4.241 19,988,970 -3,188 8.44% 84,770,399
2012-09-12 2012-09-10 4.291 19,992,158 -409,663 8.44% 85,787,279
2012-09-10 2012-09-06 4.078 20,401,821 -15,940 8.61% 83,193,502
2012-09-07 2012-09-05 4.065 20,417,761 -25,504 8.62% 83,002,321
2012-09-06 2012-09-04 4.103 20,443,265 +7,970 8.63% 83,875,500
2012-09-05 2012-09-03 4.090 20,435,295 -36,662 8.63% 83,586,400
2012-09-04 2012-08-31 3.902 20,471,957 -39,851 8.64% 79,883,459
2012-09-03 2012-08-30 3.915 20,511,808 +11,158 8.66% 80,296,321
2012-08-28 2012-08-24 4.203 20,500,650 -146,649 8.65% 86,168,701
2012-08-27 2012-08-23 4.191 20,647,299 -143,462 8.71% 86,526,039
2012-08-24 2012-08-22 4.028 20,790,761 +15,940 8.78% 83,736,061
2012-08-23 2012-08-21 3.952 20,774,821 -4,782 8.77% 82,107,902
2012-08-22 2012-08-20 3.827 20,779,603 +1,594 8.77% 79,519,602
2012-08-21 2012-08-17 3.802 20,778,009 -79,700 8.77% 78,992,102
2012-08-20 2012-08-16 3.752 20,857,709 +1,594 8.80% 78,248,298
2012-08-15 2012-08-13 3.726 20,856,115 +7,970 8.80% 77,718,959
2012-08-14 2012-08-10 3.764 20,848,145 -218,381 8.80% 78,473,999
2012-08-13 2012-08-09 3.802 21,066,526 +7,970 8.89% 80,088,962
2012-08-08 2012-08-06 3.839 21,058,556 +7,971 8.89% 80,851,322
2012-08-03 2012-08-01 3.726 21,050,585 -6,376 8.88% 78,443,638
2012-08-02 2012-07-31 3.752 21,056,961 -46,227 8.89% 78,995,798
2012-08-01 2012-07-30 3.739 21,103,188 -143,461 8.91% 78,904,440
2012-07-31 2012-07-27 3.726 21,246,649 -17,535 8.97% 79,174,258
2012-07-26 2012-07-24 3.752 21,264,184 -30,286 8.97% 79,773,201
2012-07-24 2012-07-20 3.764 21,294,470 -151,432 8.99% 80,154,000
2012-07-20 2012-07-18 3.764 21,445,902 -46,226 9.05% 80,724,002
2012-07-19 2012-07-17 3.839 21,492,128 -44,633 9.07% 82,515,960
2012-07-17 2012-07-13 3.852 21,536,761 -35,068 9.09% 82,957,542
2012-07-16 2012-07-12 3.726 21,571,829 -159,402 9.10% 80,386,020
2012-07-13 2012-07-11 3.839 21,731,231 -12,752 9.17% 83,433,962
2012-07-12 2012-07-10 4.002 21,743,983 +1,594 9.18% 87,029,581
2012-07-10 2012-07-06 4.065 21,742,389 +9,564 9.18% 88,387,201
2012-07-09 2012-07-05 4.128 21,732,825 +3,188 9.17% 89,711,722
2012-07-05 2012-07-03 4.015 21,729,637 +30,287 9.17% 87,244,802
2012-07-04 2012-06-29 4.065 21,699,350 +46,226 9.16% 88,212,239
2012-06-29 2012-06-27 4.040 21,653,124 -23,910 9.14% 87,480,961
2012-06-28 2012-06-26 4.053 21,677,034 -79,701 9.15% 87,849,540
2012-06-25 2012-06-21 4.153 21,756,735 -506,897 9.18% 90,356,381
2012-06-22 2012-06-20 4.316 22,263,632 -87,671 9.40% 96,092,959
2012-06-21 2012-06-19 4.329 22,351,303 +22,316 9.43% 96,751,800
2012-06-20 2012-06-18 4.391 22,328,987 -3,188 9.42% 98,056,001
2012-06-19 2012-06-15 4.278 22,332,175 +176,936 9.43% 95,548,200
2012-06-14 2012-06-12 4.442 22,155,239 +12,752 9.35% 98,404,920
2012-06-13 2012-06-11 4.467 22,142,487 -1,594 9.35% 98,903,920
2012-06-11 2012-06-07 4.542 22,144,081 +52,603 9.35% 100,578,080
2012-06-08 2012-06-06 4.580 22,091,478 +109,987 9.32% 101,170,698
2012-06-07 2012-06-05 4.479 21,981,491 -7,970 9.28% 98,460,599
2012-06-06 2012-06-04 4.517 21,989,461 +1,594 9.28% 99,323,999
2012-05-31 2012-05-29 5.008 21,987,867 +660,865 9.28% 110,107,870
2012-05-24 2012-05-22 4.930 21,327,002 -4,625 9.31% 105,138,400
2012-05-22 2012-05-18 4.722 21,331,627 -18,500 9.31% 100,733,360
2012-05-21 2012-05-17 4.476 21,350,127 -1,541 9.32% 95,558,102
2012-05-17 2012-05-15 4.515 21,351,668 -15,417 9.32% 96,395,999
2012-05-11 2012-05-09 4.580 21,367,085 -3,083 9.32% 97,851,602
2012-05-10 2012-05-08 4.930 21,370,168 +184,997 9.33% 105,351,201
2012-05-09 2012-05-07 4.943 21,185,171 +118,706 9.25% 104,714,038
2012-05-08 2012-05-04 4.930 21,066,465 +38,540 9.19% 103,853,998
2012-05-04 2012-05-02 4.904 21,027,925 -192,704 9.18% 103,118,402
2012-04-30 2012-04-26 4.852 21,220,629 -9,250 9.26% 102,962,200
2012-04-26 2012-04-24 4.904 21,229,879 -3,083 9.26% 104,108,760
2012-04-24 2012-04-20 5.060 21,232,962 +3,083 9.27% 107,429,399
2012-04-19 2012-04-17 4.839 21,229,879 -16,958 9.26% 102,731,660
2012-04-18 2012-04-16 4.891 21,246,837 +7,708 9.27% 103,916,280
2012-04-16 2012-04-12 5.021 21,239,129 -15,416 9.27% 106,633,981
2012-04-13 2012-04-11 4.995 21,254,545 -38,541 9.28% 106,159,899
2012-04-12 2012-04-10 4.865 21,293,086 -4,625 9.29% 103,590,000
2012-04-05 2012-04-02 4.969 21,297,711 -1,542 9.29% 105,822,900
2012-04-03 2012-03-30 4.891 21,299,253 +7,709 9.30% 104,172,642
2012-04-02 2012-03-29 4.904 21,291,544 +26,207 9.29% 104,411,158
2012-03-30 2012-03-28 5.111 21,265,337 -44,707 9.28% 108,696,722
2012-03-29 2012-03-27 5.124 21,310,044 -26,208 9.30% 109,201,700
2012-03-27 2012-03-23 4.839 21,336,252 -86,332 9.31% 103,246,401
2012-03-26 2012-03-22 5.008 21,422,584 -60,123 9.35% 107,277,122
2012-03-23 2012-03-21 4.995 21,482,707 -83,249 9.38% 107,299,498
2012-03-22 2012-03-20 5.060 21,565,956 +266,703 9.41% 109,114,201
2012-03-21 2012-03-19 5.111 21,299,253 -57,040 9.30% 108,870,082
2012-03-20 2012-03-16 5.215 21,356,293 -163,414 9.32% 111,378,119
2012-03-19 2012-03-15 5.215 21,519,707 +90,957 9.39% 112,230,362
2012-03-16 2012-03-14 5.371 21,428,750 -450,158 9.35% 115,092,000
2012-03-15 2012-03-13 5.423 21,878,908 -49,332 9.55% 118,645,120
2012-03-14 2012-03-12 5.293 21,928,240 -78,624 9.57% 116,067,838
2012-03-13 2012-03-09 5.280 22,006,864 +713,778 9.60% 116,198,501
2012-03-12 2012-03-08 5.021 21,293,086 +425,492 9.29% 106,904,880
2012-03-09 2012-03-07 4.956 20,867,594 +295,994 9.11% 103,415,039
2012-03-08 2012-03-06 5.034 20,571,600 +1,029,813 8.98% 103,549,440
2012-03-07 2012-03-05 4.995 19,541,787 +155,706 8.53% 97,605,201
2012-03-06 2012-03-02 5.073 19,386,081 +4,624 8.46% 98,336,498
2012-03-05 2012-03-01 5.047 19,381,457 -84,790 8.46% 97,810,162
2012-03-01 2012-02-28 4.943 19,466,247 +75,541 8.50% 96,217,742
2012-02-29 2012-02-27 4.774 19,390,706 -75,541 8.46% 92,574,078
2012-02-28 2012-02-24 4.956 19,466,247 -32,374 8.50% 96,470,282
2012-02-27 2012-02-23 4.761 19,498,621 +177,288 8.51% 92,836,320
2012-02-24 2012-02-22 4.644 19,321,333 -351,493 8.43% 89,736,281
2012-02-23 2012-02-21 4.580 19,672,826 +3,083 8.59% 90,092,661
2012-02-22 2012-02-20 4.476 19,669,743 -437,824 8.58% 88,037,102
2012-02-21 2012-02-17 4.593 20,107,567 -126,415 8.78% 92,344,438
2012-02-20 2012-02-16 4.618 20,233,982 +38,541 8.83% 93,450,002
2012-02-17 2012-02-15 4.593 20,195,441 -12,333 8.81% 92,748,001
2012-02-16 2012-02-14 4.489 20,207,774 -9,250 8.82% 90,707,361
2012-02-15 2012-02-13 4.580 20,217,024 +23,125 8.82% 92,584,842
2012-02-14 2012-02-10 4.631 20,193,899 +121,789 8.81% 93,526,860
2012-02-13 2012-02-09 4.580 20,072,110 -26,208 8.76% 91,921,201
2012-02-10 2012-02-08 4.605 20,098,318 -78,623 8.77% 92,562,702
2012-02-09 2012-02-07 4.463 20,176,941 +131,039 8.81% 90,045,440
2012-02-08 2012-02-06 4.593 20,045,902 +300,619 8.75% 92,061,240
2012-02-07 2012-02-03 4.696 19,745,283 +123,331 8.62% 92,729,921
2012-02-06 2012-02-02 4.515 19,621,952 +35,458 8.56% 88,586,881
2012-02-03 2012-02-01 4.437 19,586,494 -7,708 8.55% 86,902,199
2012-02-02 2012-01-31 4.450 19,594,202 +1,541 8.55% 87,190,598
2012-02-01 2012-01-30 4.372 19,592,661 -827,859 8.55% 85,658,661
2012-01-31 2012-01-27 4.554 20,420,520 +32,375 8.91% 92,986,922
2012-01-30 2012-01-26 4.515 20,388,145 -64,749 8.90% 92,045,999
2012-01-27 2012-01-20 4.113 20,452,894 -132,581 8.93% 84,112,780
2012-01-26 2012-01-19 4.125 20,585,475 -41,624 8.98% 84,925,081
2012-01-20 2012-01-18 4.009 20,627,099 +1,542 9.00% 82,688,400
2012-01-19 2012-01-17 4.074 20,625,557 -57,041 9.00% 84,020,119
2012-01-18 2012-01-16 3.866 20,682,598 +7,708 9.03% 79,959,360
2012-01-17 2012-01-13 3.983 20,674,890 -26,208 9.02% 82,343,541
2012-01-16 2012-01-12 4.022 20,701,098 -47,790 9.03% 83,253,602
2012-01-13 2012-01-11 3.879 20,748,888 -75,540 9.05% 80,484,819
2012-01-12 2012-01-10 3.736 20,824,428 -208,121 9.09% 77,806,078
2012-01-11 2012-01-09 3.671 21,032,549 +117,164 9.18% 77,219,378
2012-01-10 2012-01-06 3.671 20,915,385 -118,706 9.13% 76,789,220
2012-01-09 2012-01-05 3.801 21,034,091 -36,999 9.18% 79,953,840
2012-01-06 2012-01-04 3.814 21,071,090 +32,374 9.20% 80,367,839
2012-01-05 2012-01-03 3.749 21,038,716 +38,541 9.18% 78,879,660
2012-01-04 2011-12-30 3.671 21,000,175 +69,374 9.16% 77,100,520
2012-01-03 2011-12-29 3.736 20,930,801 +36,999 9.13% 78,203,518
2011-12-30 2011-12-28 3.814 20,893,802 +6,166 9.12% 79,691,640
2011-12-29 2011-12-23 3.814 20,887,636 +12,334 9.12% 79,668,122
2011-12-28 2011-12-22 3.762 20,875,302 +132,580 9.11% 78,537,798
2011-12-23 2011-12-21 3.879 20,742,722 +23,125 9.05% 80,460,901
2011-12-22 2011-12-20 3.814 20,719,597 +9,250 9.04% 79,027,199
2011-12-21 2011-12-19 3.892 20,710,347 +67,832 9.04% 80,603,999
2011-12-20 2011-12-16 4.048 20,642,515 +61,665 9.01% 83,553,599
2011-12-19 2011-12-15 4.125 20,580,850 +12,333 8.98% 84,906,001
2011-12-14 2011-12-12 4.528 20,568,517 +7,708 8.98% 93,127,161
2011-12-12 2011-12-08 4.657 20,560,809 -1,541 8.97% 95,759,662
2011-12-09 2011-12-07 4.618 20,562,350 +1,541 8.97% 94,966,559
2011-12-07 2011-12-05 4.618 20,560,809 +6,167 8.97% 94,959,442
2011-12-06 2011-12-02 4.605 20,554,642 -1,542 8.97% 94,664,300
2011-12-05 2011-12-01 4.515 20,556,184 -55,499 8.97% 92,804,641
2011-12-02 2011-11-30 4.385 20,611,683 +6,167 9.00% 90,381,202
2011-12-01 2011-11-29 4.580 20,605,516 -30,833 8.99% 94,363,960
2011-11-30 2011-11-28 4.618 20,636,349 +15,417 9.01% 95,308,321
2011-11-28 2011-11-24 4.670 20,620,932 +10,791 9.00% 96,307,198
2011-11-24 2011-11-22 4.670 20,610,141 -6,167 8.99% 96,256,800
2011-11-22 2011-11-18 4.618 20,616,308 -7,708 9.00% 95,215,762
2011-11-18 2011-11-16 4.670 20,624,016 +7,708 9.00% 96,321,601
2011-11-17 2011-11-15 4.722 20,616,308 -4,624 9.00% 97,355,442
2011-11-16 2011-11-14 4.800 20,620,932 -7,709 9.00% 98,982,398
2011-11-15 2011-11-11 4.541 20,628,641 -9,249 9.00% 93,667,002
2011-11-14 2011-11-10 4.580 20,637,890 -3,084 9.01% 94,512,218
2011-11-11 2011-11-09 4.904 20,640,974 -41,624 9.01% 101,220,841
2011-11-10 2011-11-08 4.917 20,682,598 +24,666 9.03% 101,693,281
2011-11-09 2011-11-07 4.463 20,657,932 -32,374 9.02% 92,192,001
2011-11-08 2011-11-04 4.450 20,690,306 +30,833 9.03% 92,068,060
2011-11-07 2011-11-03 4.346 20,659,473 -30,833 9.02% 89,786,699
2011-11-04 2011-11-02 4.515 20,690,306 -258,995 9.03% 93,410,160
2011-11-03 2011-11-01 4.450 20,949,301 +23,125 9.14% 93,220,540
2011-11-01 2011-10-28 4.605 20,926,176 +157,246 9.13% 96,375,398
2011-10-31 2011-10-27 4.670 20,768,930 -329,910 9.06% 96,998,402
2011-10-28 2011-10-26 4.385 21,098,840 -4,625 9.21% 92,517,361
2011-10-27 2011-10-25 4.087 21,103,465 +16,958 9.21% 86,240,701
2011-10-25 2011-10-21 3.892 21,086,507 -7,708 9.20% 82,068,001
2011-10-24 2011-10-20 3.879 21,094,215 +41,624 9.21% 81,824,340
2011-10-21 2011-10-19 4.048 21,052,591 -10,791 9.19% 85,213,441
2011-10-20 2011-10-18 4.074 21,063,382 +4,625 9.19% 85,803,639
2011-10-19 2011-10-17 4.424 21,058,757 +27,749 9.19% 93,161,199
2011-10-18 2011-10-14 4.333 21,031,008 +194,246 9.18% 91,128,561
2011-10-17 2011-10-13 4.605 20,836,762 -26,207 9.09% 95,963,602
2011-10-13 2011-10-11 4.463 20,862,969 -4,625 9.10% 93,107,038
2011-10-12 2011-10-10 4.294 20,867,594 +12,333 9.11% 89,608,319
2011-10-11 2011-10-07 4.177 20,855,261 +1,541 9.10% 87,120,319
2011-10-10 2011-10-06 3.931 20,853,720 +3,084 9.10% 81,973,622
2011-10-07 2011-10-04 3.892 20,850,636 +50,874 9.10% 81,149,999
2011-10-06 2011-10-03 3.723 20,799,762 +1,541 9.08% 77,444,079
2011-09-28 2011-09-26 4.320 20,798,221 -3,083 9.08% 89,850,062
2011-09-27 2011-09-23 4.956 20,801,304 +30,833 9.08% 103,086,520
2011-09-26 2011-09-22 5.150 20,770,471 -84,790 9.06% 106,975,619
2011-09-23 2011-09-21 5.397 20,855,261 -252,829 9.10% 112,552,959
2011-09-22 2011-09-20 5.163 21,108,090 -143,372 9.21% 108,988,322
2011-09-21 2011-09-19 5.384 21,251,462 -69,373 9.27% 114,415,501
2011-09-20 2011-09-16 5.578 21,320,835 +18,499 9.30% 118,937,997
2011-09-16 2011-09-14 5.695 21,302,336 -23,124 9.30% 121,322,041
2011-09-15 2011-09-12 5.578 21,325,460 -13,875 9.31% 118,963,798
2011-09-14 2011-09-09 5.890 21,339,335 -83,249 9.31% 125,685,359
2011-09-12 2011-09-08 5.786 21,422,584 +1,542 9.35% 123,952,323
2011-09-09 2011-09-07 5.851 21,421,042 -265,161 9.35% 125,332,901
2011-09-08 2011-09-06 5.501 21,686,203 +457,866 9.46% 119,288,158
2011-09-07 2011-09-05 5.163 21,228,337 +27,749 9.26% 109,609,199
2011-09-06 2011-09-02 5.098 21,200,588 -77,082 9.25% 108,090,721
2011-09-05 2011-09-01 5.124 21,277,670 -63,207 9.29% 109,035,802
2011-09-02 2011-08-31 5.124 21,340,877 +33,916 9.31% 109,359,701
2011-09-01 2011-08-30 4.878 21,306,961 -356,118 9.30% 103,933,921
2011-08-31 2011-08-29 4.930 21,663,079 +38,541 9.45% 106,795,201
2011-08-30 2011-08-26 5.163 21,624,538 +24,666 9.44% 111,654,920
2011-08-29 2011-08-25 5.176 21,599,872 +64,749 9.43% 111,807,781
2011-08-26 2011-08-24 5.241 21,535,123 +30,833 9.40% 112,869,520
2011-08-25 2011-08-23 5.527 21,504,290 -50,874 9.38% 118,845,479
2011-08-24 2011-08-22 5.423 21,555,164 +12,333 9.41% 116,889,519
2011-08-22 2011-08-18 5.682 21,542,831 -55,499 9.40% 122,412,239
2011-08-19 2011-08-17 5.890 21,598,330 -27,750 9.43% 127,210,799
2011-08-18 2011-08-16 5.838 21,626,080 -44,707 9.44% 126,252,003
2011-08-17 2011-08-15 5.669 21,670,787 +124,873 9.46% 122,858,180
2011-08-16 2011-08-12 5.812 21,545,914 +85,175 9.40% 125,224,957
2011-08-15 2011-08-11 5.890 21,460,739 +42,780 9.37% 126,400,410
2011-08-12 2011-08-10 5.916 21,417,959 +21,583 9.35% 126,704,162
2011-08-11 2011-08-09 5.903 21,396,376 -36,999 9.34% 126,298,902
2011-08-10 2011-08-08 6.033 21,433,375 +46,249 9.35% 129,297,900
2011-08-09 2011-08-05 5.851 21,387,126 -565,781 9.33% 125,134,461
2011-08-08 2011-08-04 6.058 21,952,907 -169,580 9.58% 133,001,603
2011-08-05 2011-08-03 5.734 22,122,487 -141,830 9.65% 126,854,002
2011-08-04 2011-08-02 5.708 22,264,317 -115,623 9.72% 127,089,599
2011-08-03 2011-08-01 5.838 22,379,940 +27,750 9.77% 130,653,001
2011-08-02 2011-07-29 5.825 22,352,190 +69,373 9.75% 130,201,017
2011-08-01 2011-07-28 6.097 22,282,817 +12,333 9.72% 135,867,601
2011-07-29 2011-07-27 6.201 22,270,484 -124,872 9.72% 138,103,762
2011-07-28 2011-07-26 6.188 22,395,356 +23,124 9.77% 138,587,578
2011-07-27 2011-07-25 6.188 22,372,232 -137,205 9.76% 138,444,482
2011-07-26 2011-07-22 6.058 22,509,437 -323,744 9.82% 136,373,338
2011-07-25 2011-07-21 6.110 22,833,181 +66,290 9.96% 139,519,619
2011-07-22 2011-07-20 6.370 22,766,891 -141,830 9.94% 145,021,762
2011-07-21 2011-07-19 6.629 22,908,721 -317,577 10.00% 151,869,198
2011-07-20 2011-07-18 6.422 23,226,298 -203,496 10.14% 149,153,397
2011-07-19 2011-07-15 6.435 23,429,794 -24,667 10.22% 150,764,157
2011-07-18 2011-07-14 6.603 23,454,461 -12,333 10.24% 154,878,522
2011-07-15 2011-07-13 6.214 23,466,794 +4,625 10.24% 145,826,761
2011-07-14 2011-07-12 6.097 23,462,169 +18,500 10.24% 143,058,601
2011-07-13 2011-07-11 6.201 23,443,669 +69,373 10.23% 145,378,919
2011-07-12 2011-07-08 6.253 23,374,296 +12,334 10.20% 146,161,683
2011-07-11 2011-07-07 6.149 23,361,962 +60,123 10.20% 143,659,917
2011-07-08 2011-07-06 6.188 23,301,839 +18,500 10.17% 144,197,102
2011-07-07 2011-07-05 6.188 23,283,339 +16,958 10.16% 144,082,620
2011-07-06 2011-07-04 6.162 23,266,381 -1,542 10.15% 143,374,000
2011-07-05 2011-06-30 6.097 23,267,923 +43,166 10.15% 141,874,202
2011-07-04 2011-06-29 6.123 23,224,757 +49,333 10.14% 142,213,601
2011-06-30 2011-06-28 5.968 23,175,424 +292,911 10.11% 138,303,597
2011-06-29 2011-06-27 6.292 22,882,513 +24,666 9.99% 143,977,097
2011-06-28 2011-06-24 6.474 22,857,847 +1,541 9.98% 147,973,458
2011-06-27 2011-06-23 6.409 22,856,306 +90,957 9.97% 146,480,882
2011-06-24 2011-06-22 6.448 22,765,349 -7,708 9.93% 146,783,980
2011-06-23 2011-06-21 6.357 22,773,057 -117,165 9.94% 144,765,598
2011-06-22 2011-06-20 6.357 22,890,222 +164,955 9.99% 145,510,402
2011-06-21 2011-06-17 6.577 22,725,267 -9,249 9.92% 149,473,743
2011-06-16 2011-06-14 7.252 22,734,516 +18,499 9.92% 164,871,458
2011-06-15 2011-06-13 7.395 22,716,017 +58,582 9.91% 167,979,002
2011-06-14 2011-06-10 7.395 22,657,435 -15,416 9.89% 167,545,804
2011-06-13 2011-06-09 7.109 22,672,851 -75,540 9.89% 161,188,721
2011-06-10 2011-06-08 7.369 22,748,391 +174,205 9.93% 167,628,160
2011-06-09 2011-06-07 7.576 22,574,186 +192,704 9.85% 171,030,239
2011-06-08 2011-06-03 7.680 22,381,482 -38,540 9.77% 171,893,124
2011-06-07 2011-06-02 7.693 22,420,022 -4,625 9.78% 172,479,977
2011-06-03 2011-06-01 7.641 22,424,647 +10,791 9.79% 171,351,877
2011-06-02 2011-05-31 7.693 22,413,856 -90,956 9.78% 172,432,541
2011-06-01 2011-05-30 7.615 22,504,812 +3,083 9.82% 171,380,516
2011-05-31 2011-05-27 7.511 22,501,729 +6,166 9.82% 169,021,679
2011-05-30 2011-05-26 7.602 22,495,563 -1,541 9.82% 171,018,243
2011-05-27 2011-05-25 7.499 22,497,104 -55,499 9.82% 168,695,078
2011-05-26 2011-05-24 7.486 22,552,603 +53,957 9.84% 168,818,658
2011-05-25 2011-05-23 7.641 22,498,646 -203,496 9.82% 171,917,321
2011-05-24 2011-05-20 7.576 22,702,142 -183,455 9.91% 171,999,680
2011-05-23 2011-05-19 7.732 22,885,597 -137,205 9.99% 176,952,402
2011-05-20 2011-05-18 7.693 23,022,802 -305,244 10.05% 177,117,237
2011-05-19 2011-05-17 7.654 23,328,046 -445,533 10.18% 178,557,596
2011-05-18 2011-05-16 7.706 23,773,579 -471,741 10.37% 183,201,476
2011-05-17 2011-05-13 7.888 24,245,320 +1,541 10.58% 191,240,318
2011-05-16 2011-05-12 7.979 24,243,779 -30,832 10.58% 193,429,803
2011-05-13 2011-05-11 8.121 24,274,611 -13,875 10.59% 197,139,917
2011-05-12 2011-05-09 7.940 24,288,486 -1,542 10.60% 192,841,199
2011-05-11 2011-05-06 7.784 24,290,028 -6,166 10.60% 189,072,002
2011-05-06 2011-05-04 7.979 24,296,194 -55,499 10.60% 193,847,998
2011-05-05 2011-05-03 8.160 24,351,693 -3,084 10.63% 198,713,678
2011-05-04 2011-04-29 8.396 24,354,777 +20,042 10.63% 204,491,015
2011-05-03 2011-04-28 8.383 24,334,735 +455,893 10.62% 204,000,967
2011-04-28 2011-04-26 8.357 23,878,842 +52,940 10.62% 199,547,682
2011-04-27 2011-04-21 8.595 23,825,902 +388,729 10.60% 204,776,000
2011-04-26 2011-04-20 8.648 23,437,173 +130,080 10.42% 202,674,599
2011-04-21 2011-04-19 8.581 23,307,093 -111,929 10.37% 200,008,823
2011-04-20 2011-04-18 8.449 23,419,022 +213,271 10.42% 197,872,737
2011-04-19 2011-04-15 8.462 23,205,751 +52,940 10.32% 196,377,601
2011-04-18 2011-04-14 8.462 23,152,811 -45,377 10.30% 195,929,598
2011-04-15 2011-04-13 8.449 23,198,188 +6,050 10.32% 196,006,859
2011-04-14 2011-04-12 8.462 23,192,138 +55,965 10.32% 196,262,401
2011-04-13 2011-04-11 8.674 23,136,173 -337,302 10.29% 200,683,520
2011-04-12 2011-04-08 8.568 23,473,475 +80,166 10.44% 201,126,243
2011-04-11 2011-04-07 8.476 23,393,309 +95,292 10.41% 198,274,122
2011-04-08 2011-04-06 8.542 23,298,017 -213,272 10.36% 199,006,757
2011-04-07 2011-04-04 8.357 23,511,289 -7,563 10.46% 196,476,162
2011-04-06 2011-04-01 8.317 23,518,852 -10,588 10.46% 195,606,423
2011-04-04 2011-03-31 8.462 23,529,440 -43,864 10.47% 199,116,804
2011-04-01 2011-03-30 8.370 23,573,304 -22,688 10.49% 197,306,101
2011-03-31 2011-03-29 8.238 23,595,992 -34,789 10.50% 194,375,997
2011-03-29 2011-03-25 8.462 23,630,781 -27,226 10.51% 199,974,397
2011-03-28 2011-03-24 8.449 23,658,007 +7,562 10.52% 199,891,976
2011-03-24 2011-03-22 8.370 23,650,445 -18,150 10.52% 197,951,763
2011-03-23 2011-03-21 8.264 23,668,595 -16,639 10.53% 195,599,997
2011-03-22 2011-03-18 8.251 23,685,234 +46,890 10.54% 195,424,323
2011-03-21 2011-03-17 7.867 23,638,344 +4,538 10.51% 185,973,199
2011-03-18 2011-03-16 8.053 23,633,806 +4,537 10.51% 190,312,497
2011-03-17 2011-03-15 8.172 23,629,269 +349,402 10.51% 193,087,922
2011-03-15 2011-03-11 8.304 23,279,867 +21,176 10.35% 193,310,964
2011-03-14 2011-03-10 8.449 23,258,691 +3,025 10.35% 196,518,063
2011-03-11 2011-03-09 8.515 23,255,666 +25,714 10.34% 198,030,004
2011-03-10 2011-03-08 8.423 23,229,952 +52,940 10.33% 195,660,920
2011-03-09 2011-03-07 8.568 23,177,012 -72,603 10.31% 198,586,078
2011-03-08 2011-03-04 8.370 23,249,615 +15,125 10.34% 194,596,858
2011-03-07 2011-03-03 8.370 23,234,490 -18,150 10.33% 194,470,263
2011-03-04 2011-03-02 8.343 23,252,640 +131,593 10.34% 194,007,257
2011-03-03 2011-03-01 8.066 23,121,047 +68,065 10.28% 186,489,197
2011-03-02 2011-02-28 8.013 23,052,982 +347,890 10.25% 184,720,920
2011-03-01 2011-02-25 8.039 22,705,092 +28,738 10.10% 182,533,757
2011-02-28 2011-02-24 8.357 22,676,354 -31,763 10.09% 189,498,883
2011-02-25 2011-02-23 8.568 22,708,117 -10,588 10.10% 194,568,476
2011-02-24 2011-02-22 8.661 22,718,705 -15,126 10.11% 196,761,996
2011-02-23 2011-02-21 8.357 22,733,831 -34,789 10.11% 189,979,199
2011-02-22 2011-02-18 8.251 22,768,620 -6,050 10.13% 187,861,440
2011-02-21 2011-02-17 8.277 22,774,670 -33,277 10.13% 188,513,638
2011-02-18 2011-02-16 8.238 22,807,947 -3,025 10.14% 187,884,342
2011-02-17 2011-02-15 8.105 22,810,972 -75,628 10.15% 184,893,061
2011-02-16 2011-02-14 8.039 22,886,600 +142,181 10.18% 183,992,960
2011-02-15 2011-02-11 7.801 22,744,419 +36,302 10.12% 177,436,600
2011-02-14 2011-02-10 7.801 22,708,117 +113,442 10.10% 177,153,396
2011-02-11 2011-02-09 7.960 22,594,675 -19,664 10.05% 179,853,518
2011-02-10 2011-02-08 8.066 22,614,339 -7,562 10.06% 182,402,204
2011-02-09 2011-02-07 8.198 22,621,901 -3,026 10.06% 185,454,397
2011-02-08 2011-02-02 8.211 22,624,927 -40,839 10.06% 185,778,364
2011-02-07 2011-01-31 7.947 22,665,766 +223,860 10.08% 180,119,702
2011-02-01 2011-01-28 7.696 22,441,906 +163,357 9.98% 172,702,678
2011-01-28 2011-01-26 8.000 22,278,549 +33,276 9.91% 178,220,897
2011-01-27 2011-01-25 8.172 22,245,273 +15,126 9.89% 181,778,520
2011-01-26 2011-01-24 8.357 22,230,147 +66,552 9.89% 185,770,077
2011-01-25 2011-01-21 8.224 22,163,595 +46,890 9.86% 182,283,323
2011-01-24 2011-01-20 8.489 22,116,705 -4,538 9.84% 187,746,479
2011-01-21 2011-01-19 8.648 22,121,243 +31,764 9.84% 191,295,002
2011-01-20 2011-01-18 8.489 22,089,479 +4,538 9.83% 187,515,360
2011-01-19 2011-01-17 8.595 22,084,941 +60,502 9.82% 189,812,997
2011-01-18 2011-01-14 8.925 22,024,439 -69,578 9.80% 196,573,502
2011-01-17 2011-01-13 8.938 22,094,017 -69,578 9.83% 197,486,643
2011-01-14 2011-01-12 8.846 22,163,595 -21,175 9.86% 196,057,144
2011-01-13 2011-01-11 8.793 22,184,770 +28,738 9.87% 195,071,096
2011-01-12 2011-01-10 8.806 22,156,032 -83,191 9.85% 195,111,362
2011-01-11 2011-01-07 8.806 22,239,223 -36,301 9.89% 195,843,962
2011-01-10 2011-01-06 8.806 22,275,524 +48,402 9.91% 196,163,637
2011-01-07 2011-01-05 8.846 22,227,122 +48,402 9.89% 196,619,098
2011-01-06 2011-01-04 9.044 22,178,720 -19,664 9.86% 200,589,838
2011-01-05 2011-01-03 9.216 22,198,384 -36,301 9.87% 204,583,444
2011-01-04 2010-12-31 9.057 22,234,685 -60,503 9.89% 201,389,999
2011-01-03 2010-12-29 9.057 22,295,188 -15,125 9.92% 201,938,003
2010-12-30 2010-12-28 8.780 22,310,313 +125,543 9.92% 195,879,998
2010-12-29 2010-12-24 8.899 22,184,770 +1,512 9.87% 197,417,816
2010-12-28 2010-12-22 8.965 22,183,258 +151,256 9.87% 198,870,961
2010-12-23 2010-12-21 9.388 22,032,002 +446,207 9.80% 206,837,204
2010-12-22 2010-12-20 9.150 21,585,795 +536,960 9.60% 197,510,637
2010-12-21 2010-12-17 8.965 21,048,835 +627,714 9.36% 188,700,958
2010-12-20 2010-12-16 8.595 20,421,121 +30,251 9.08% 175,512,997
2010-12-17 2010-12-15 8.753 20,390,870 +285,874 9.07% 178,488,440
2010-12-16 2010-12-14 8.886 20,104,996 -12,100 8.94% 178,644,484
2010-12-15 2010-12-13 8.714 20,117,096 +33,276 8.95% 175,294,000
2010-12-14 2010-12-10 8.568 20,083,820 +824,348 8.93% 172,082,883
2010-12-13 2010-12-09 8.608 19,259,472 +40,839 8.57% 165,783,656
2010-12-10 2010-12-08 8.753 19,218,633 +75,628 8.55% 168,227,438
2010-12-09 2010-12-07 8.952 19,143,005 -1,513 8.51% 171,362,239
2010-12-08 2010-12-06 8.846 19,144,518 +13,613 8.52% 169,350,663
2010-12-07 2010-12-03 8.727 19,130,905 -108,904 8.51% 166,953,604
2010-12-06 2010-12-02 8.859 19,239,809 +74,115 8.56% 170,447,999
2010-12-03 2010-12-01 8.833 19,165,694 +27,227 8.52% 169,284,564
2010-12-02 2010-11-30 8.846 19,138,467 -127,056 8.51% 169,297,137
2010-12-01 2010-11-29 8.489 19,265,523 +21,176 8.57% 163,543,082
2010-11-30 2010-11-26 8.462 19,244,347 -390,241 8.56% 162,854,401
2010-11-29 2010-11-25 8.819 19,634,588 -245,036 8.73% 173,166,538
2010-11-26 2010-11-24 8.899 19,879,624 -208,733 8.84% 176,904,784
2010-11-25 2010-11-23 8.581 20,088,357 -136,131 8.94% 172,387,377
2010-11-24 2010-11-22 8.714 20,224,488 -122,518 9.00% 176,229,780
2010-11-23 2010-11-19 8.436 20,347,006 -101,341 9.05% 171,647,523
2010-11-22 2010-11-18 8.423 20,448,347 -81,679 9.10% 172,232,056
2010-11-19 2010-11-17 7.788 20,530,026 +84,704 9.13% 159,889,941
2010-11-18 2010-11-16 8.529 20,445,322 -63,528 9.09% 174,369,297
2010-11-17 2010-11-15 8.515 20,508,850 +24,201 9.12% 174,639,920
2010-11-16 2010-11-12 9.031 20,484,649 -19,663 9.11% 184,997,380
2010-11-15 2010-11-11 9.652 20,504,312 -264,699 9.12% 197,917,597
2010-11-12 2010-11-10 9.243 20,769,011 +184,533 9.24% 191,959,380
2010-11-11 2010-11-09 8.727 20,584,478 -369,066 9.16% 179,638,798
2010-11-10 2010-11-08 7.748 20,953,544 -18,150 9.32% 162,357,162
2010-11-09 2010-11-05 7.735 20,971,694 +480,995 9.33% 162,220,496
2010-11-08 2010-11-04 7.537 20,490,699 -134,618 9.11% 154,435,798
2010-11-05 2010-11-03 7.444 20,625,317 +89,241 9.17% 153,541,357
2010-11-04 2010-11-02 7.682 20,536,076 -269,236 9.13% 157,764,739
2010-11-03 2010-11-01 7.801 20,805,312 -60,503 9.25% 162,308,996
2010-11-02 2010-10-29 7.193 20,865,815 +71,090 9.28% 150,089,600
2010-11-01 2010-10-28 7.193 20,794,725 -4,537 9.25% 149,578,243
2010-10-29 2010-10-27 7.418 20,799,262 -273,774 9.25% 154,286,218
2010-10-28 2010-10-26 7.669 21,073,036 +87,728 9.37% 161,611,198
2010-10-27 2010-10-25 7.246 20,985,308 +9,076 9.33% 152,059,043
2010-10-26 2010-10-22 6.929 20,976,232 -157,307 9.33% 145,336,639
2010-10-25 2010-10-21 7.061 21,133,539 +25,714 9.40% 149,220,962
2010-10-22 2010-10-20 6.823 21,107,825 +43,864 9.39% 144,015,599
2010-10-21 2010-10-19 7.074 21,063,961 -93,779 9.37% 149,008,201
2010-10-20 2010-10-18 6.757 21,157,740 +107,392 9.41% 142,957,361
2010-10-19 2010-10-15 7.259 21,050,348 +133,106 9.36% 152,808,662
2010-10-18 2010-10-14 7.444 20,917,242 +468,895 9.30% 155,714,539
2010-10-15 2010-10-13 7.259 20,448,347 -24,201 9.10% 148,438,617
2010-10-14 2010-10-12 7.259 20,472,548 -60,503 9.11% 148,614,297
2010-10-13 2010-10-11 7.431 20,533,051 +1,213,076 9.13% 152,583,000
2010-10-12 2010-10-08 7.352 19,319,975 +2,119,102 8.59% 142,035,760
2010-10-11 2010-10-07 7.378 17,200,873 -137,644 7.65% 126,911,517
2010-10-08 2010-10-06 6.744 17,338,517 +60,503 7.71% 116,922,602
2010-10-07 2010-10-05 5.712 17,278,014 +169,407 7.69% 98,694,719
2010-10-06 2010-10-04 5.871 17,108,607 -107,392 7.61% 100,441,680
2010-10-05 2010-09-30 5.580 17,215,999 +859,136 7.66% 96,064,080
2010-10-04 2010-09-29 5.408 16,356,863 +496,121 7.28% 88,458,521
2010-09-30 2010-09-28 4.932 15,860,742 +60,503 7.05% 78,225,560
2010-09-29 2010-09-27 5.025 15,800,239 +1,164,673 7.03% 79,389,598
2010-09-28 2010-09-24 4.469 14,635,566 +615,614 6.51% 65,409,762
2010-09-27 2010-09-22 4.311 14,019,952 +632,251 6.24% 60,433,880
2010-09-24 2010-09-21 3.980 13,387,701 -81,678 5.95% 53,283,022
2010-09-22 2010-09-20 3.954 13,469,379 -145,206 5.99% 53,251,900
2010-09-21 2010-09-17 3.808 13,614,585 -12,101 6.06% 51,845,760
2010-09-20 2010-09-16 3.835 13,626,686 +12,101 6.06% 52,252,202
2010-09-17 2010-09-15 3.887 13,614,585 -3,025 6.06% 52,925,880
2010-09-16 2010-09-14 3.901 13,617,610 -28,739 6.06% 53,117,699
2010-09-15 2010-09-13 3.927 13,646,349 -52,940 6.07% 53,590,680
2010-09-10 2010-09-08 3.954 13,699,289 -80,166 6.09% 54,160,861
2010-09-08 2010-09-06 3.901 13,779,455 -15,125 6.13% 53,749,002
2010-09-07 2010-09-03 3.874 13,794,580 -1,513 6.14% 53,443,199
2010-09-06 2010-09-02 3.874 13,796,093 -226,884 6.14% 53,449,061
2010-09-03 2010-09-01 3.887 14,022,977 +131,593 6.24% 54,513,479
2010-09-02 2010-08-31 3.782 13,891,384 +45,377 6.18% 52,532,479
2010-09-01 2010-08-30 3.742 13,846,007 +7,563 6.16% 51,811,639
2010-08-31 2010-08-27 3.861 13,838,444 +121,005 6.16% 53,430,158
2010-08-30 2010-08-26 3.914 13,717,439 -1,513 6.10% 53,688,478
2010-08-27 2010-08-25 3.967 13,718,952 -187,558 6.10% 54,420,000
2010-08-26 2010-08-24 3.980 13,906,510 +338,814 6.19% 55,347,881
2010-08-25 2010-08-23 3.887 13,567,696 +34,789 6.03% 52,743,602
2010-08-24 2010-08-20 3.835 13,532,907 +80,166 6.02% 51,892,601
2010-08-23 2010-08-19 3.755 13,452,741 -166,382 5.98% 50,517,921
2010-08-20 2010-08-18 3.782 13,619,123 -6,050 6.06% 51,502,881
2010-08-19 2010-08-17 3.795 13,625,173 -16,638 6.06% 51,705,920
2010-08-17 2010-08-13 3.768 13,641,811 -36,302 6.07% 51,408,299
2010-08-13 2010-08-11 3.676 13,678,113 -3,025 6.08% 50,279,081
2010-08-12 2010-08-10 3.716 13,681,138 -3,025 6.09% 50,832,900
2010-08-11 2010-08-09 3.742 13,684,163 -6,050 6.09% 51,206,020
2010-08-10 2010-08-06 3.729 13,690,213 +37,814 6.09% 51,047,639
2010-08-09 2010-08-05 3.755 13,652,399 +22,688 6.07% 51,267,679
2010-08-06 2010-08-04 3.702 13,629,711 +190,583 6.06% 50,461,601
2010-08-05 2010-08-03 3.649 13,439,128 +18,151 5.98% 49,045,201
2010-08-04 2010-08-02 3.676 13,420,977 +86,216 5.97% 49,333,880
2010-08-03 2010-07-30 3.702 13,334,761 +167,895 5.93% 49,369,601
2010-08-02 2010-07-29 3.702 13,166,866 +77,141 5.86% 48,747,999
2010-07-30 2010-07-28 3.636 13,089,725 +151,256 5.82% 47,596,998
2010-07-29 2010-07-27 3.663 12,938,469 +226,884 5.75% 47,389,160
2010-07-28 2010-07-26 3.755 12,711,585 +189,071 5.65% 47,734,722
2010-07-27 2010-07-23 3.623 12,522,514 +204,196 5.57% 45,368,919
2010-07-26 2010-07-22 3.610 12,318,318 +63,528 5.48% 44,466,240
2010-07-23 2010-07-21 3.636 12,254,790 +326,713 5.45% 44,560,999
2010-07-22 2010-07-20 3.597 11,928,077 +151,257 5.31% 42,899,841
2010-07-21 2010-07-19 3.597 11,776,820 +133,105 5.24% 42,355,839
2010-07-20 2010-07-16 3.570 11,643,715 +217,809 5.18% 41,569,201
2010-07-19 2010-07-15 3.557 11,425,906 +140,669 5.08% 40,640,522
2010-07-16 2010-07-14 3.610 11,285,237 +296,462 5.02% 40,737,060
2010-07-15 2010-07-13 3.491 10,988,775 +158,820 4.89% 38,359,201
2010-07-14 2010-07-12 3.517 10,829,955 -7,563 4.82% 38,091,198
2010-07-13 2010-07-09 3.544 10,837,518 -6,051 4.82% 38,404,399
2010-07-09 2010-07-07 3.398 10,843,569 -4,537 4.82% 36,848,662
2010-07-08 2010-07-06 3.478 10,848,106 -15,126 4.83% 37,724,719
2010-07-06 2010-07-02 3.451 10,863,232 -45,377 4.83% 37,490,040
2010-07-05 2010-06-30 3.557 10,908,609 +10,588 4.85% 38,800,561
2010-07-02 2010-06-29 3.544 10,898,021 +96,804 4.85% 38,618,801
2010-06-30 2010-06-28 3.610 10,801,217 +52,940 4.80% 38,989,861
2010-06-29 2010-06-25 3.649 10,748,277 +51,427 4.78% 39,225,120
2010-06-28 2010-06-24 3.636 10,696,850 +15,126 4.76% 38,896,001
2010-06-25 2010-06-23 3.676 10,681,724 +7,563 4.75% 39,264,719
2010-06-24 2010-06-22 3.716 10,674,161 +7,562 4.75% 39,660,338
2010-06-23 2010-06-21 3.716 10,666,599 +379,654 4.74% 39,632,242
2010-06-22 2010-06-18 3.702 10,286,945 -7,563 4.58% 38,085,600
2010-06-21 2010-06-17 3.727 10,294,508 +30,251 4.58% 38,366,547
2010-06-18 2010-06-15 3.727 10,264,257 +213,337 4.57% 38,253,804
2010-06-15 2010-06-11 3.740 10,050,920 -23,698 4.57% 37,594,440
2010-06-08 2010-06-04 3.646 10,074,618 +8,887 4.58% 36,730,800
2010-06-07 2010-06-03 3.686 10,065,731 +13,330 4.57% 37,106,159
2010-06-04 2010-06-02 3.700 10,052,401 +8,887 4.57% 37,192,759
2010-06-02 2010-05-31 3.713 10,043,514 -127,377 4.56% 37,295,498
2010-05-04 2010-04-30 3.997 10,170,891 -7,406 4.62% 40,652,639
2010-04-29 2010-04-27 4.010 10,178,297 -8,887 4.62% 40,819,681
2010-04-28 2010-04-26 4.091 10,187,184 -8,886 4.63% 41,680,682
2010-04-27 2010-04-23 4.145 10,196,070 -60,727 4.63% 42,267,758
2010-04-23 2010-04-21 4.132 10,256,797 -41,471 4.66% 42,381,002
2010-04-22 2010-04-20 4.078 10,298,268 -22,217 4.68% 41,996,120
2010-04-21 2010-04-19 4.051 10,320,485 +63,688 4.69% 41,808,000
2010-04-20 2010-04-16 4.091 10,256,797 -72,575 4.66% 41,965,502
2010-04-19 2010-04-15 3.970 10,329,372 -321,404 4.69% 41,007,121
2010-04-16 2010-04-14 3.835 10,650,776 +8,887 4.84% 40,844,880
2010-04-15 2010-04-13 3.848 10,641,889 -7,406 4.83% 40,954,499
2010-04-14 2010-04-12 3.902 10,649,295 +39,991 4.84% 41,558,200
2010-04-13 2010-04-09 3.862 10,609,304 +69,612 4.82% 40,972,358
2010-04-12 2010-04-08 3.848 10,539,692 +179,217 4.79% 40,561,202
2010-04-09 2010-04-07 3.835 10,360,475 +770,185 4.71% 39,731,599
2010-04-08 2010-04-01 3.794 9,590,290 -19,255 4.36% 36,389,500
2010-04-07 2010-03-31 3.754 9,609,545 -4,443 4.36% 36,073,282
2010-04-01 2010-03-30 3.713 9,613,988 +97,754 4.37% 35,700,500
2010-03-30 2010-03-26 3.659 9,516,234 -22,216 4.32% 34,823,501
2010-03-29 2010-03-25 3.659 9,538,450 -4,444 4.33% 34,904,798
2010-03-26 2010-03-24 3.713 9,542,894 +245,867 4.33% 35,436,500
2010-03-25 2010-03-23 3.686 9,297,027 -2,962 4.22% 34,272,420
2010-03-24 2010-03-22 3.646 9,299,989 -20,736 4.22% 33,906,599
2010-03-23 2010-03-19 3.673 9,320,725 +5,925 4.23% 34,233,920
2010-03-22 2010-03-18 3.700 9,314,800 +4,443 4.23% 34,463,718
2010-03-19 2010-03-17 3.673 9,310,357 -31,104 4.23% 34,195,840
2010-03-18 2010-03-16 3.619 9,341,461 -5,924 4.24% 33,805,521
2010-03-17 2010-03-15 3.646 9,347,385 -2,963 4.25% 34,079,399
2010-03-16 2010-03-12 3.646 9,350,348 +37,029 4.25% 34,090,202
2010-03-15 2010-03-11 3.632 9,313,319 +7,405 4.23% 33,829,439
2010-03-12 2010-03-10 3.659 9,305,914 +20,736 4.23% 34,053,861
2010-03-11 2010-03-09 3.673 9,285,178 +26,660 4.22% 34,103,360
2010-03-10 2010-03-08 3.700 9,258,518 +44,434 4.21% 34,255,481
2010-03-09 2010-03-05 3.673 9,214,084 -229,574 4.19% 33,842,240
2010-03-08 2010-03-04 3.619 9,443,658 +5,924 4.29% 34,175,358
2010-03-05 2010-03-03 3.713 9,437,734 -13,330 4.29% 35,046,000
2010-03-04 2010-03-02 3.686 9,451,064 -16,292 4.29% 34,840,260
2010-03-03 2010-03-01 3.673 9,467,356 -11,849 4.30% 34,772,478
2010-03-02 2010-02-26 3.619 9,479,205 +2,962 4.31% 34,303,998
2010-03-01 2010-02-25 3.592 9,476,243 -11,849 4.30% 34,037,359
2010-02-26 2010-02-24 3.605 9,488,092 +13,330 4.31% 34,208,039
2010-02-24 2010-02-22 3.605 9,474,762 +14,811 4.30% 34,159,980
2010-02-23 2010-02-19 3.592 9,459,951 +10,368 4.30% 33,978,841
2010-02-22 2010-02-18 3.673 9,449,583 -2,962 4.29% 34,707,200
2010-02-19 2010-02-17 3.727 9,452,545 +14,811 4.29% 35,228,639
2010-02-18 2010-02-12 3.632 9,437,734 +11,849 4.29% 34,281,360
2010-02-17 2010-02-11 3.619 9,425,885 -159,962 4.28% 34,111,040
2010-02-12 2010-02-10 3.565 9,585,847 +41,472 4.35% 34,172,162
2010-02-11 2010-02-09 3.551 9,544,375 +17,774 4.34% 33,895,440
2010-02-10 2010-02-08 3.511 9,526,601 +19,254 4.33% 33,446,398
2010-02-09 2010-02-05 3.538 9,507,347 -737,601 4.32% 33,635,561
2010-02-08 2010-02-04 3.754 10,244,948 -8,886 4.65% 38,458,522
2010-02-05 2010-02-03 3.808 10,253,834 +5,924 4.66% 39,045,719
2010-02-03 2010-02-01 3.686 10,247,910 -140,707 4.65% 37,777,741
2010-02-02 2010-01-29 3.781 10,388,617 -42,952 4.72% 39,278,401
2010-02-01 2010-01-28 3.740 10,431,569 -81,462 4.74% 39,018,219
2010-01-29 2010-01-27 3.781 10,513,031 -404,348 4.78% 39,748,799
2010-01-28 2010-01-26 3.727 10,917,379 -16,292 4.96% 40,687,921
2010-01-27 2010-01-25 3.889 10,933,671 +14,811 4.97% 42,520,320
2010-01-26 2010-01-22 3.983 10,918,860 +7,406 4.96% 43,494,801
2010-01-25 2010-01-21 3.889 10,911,454 +87,386 4.96% 42,433,919
2010-01-22 2010-01-20 4.051 10,824,068 -2,962 4.92% 43,848,001
2010-01-21 2010-01-19 4.105 10,827,030 +4,443 4.92% 44,444,800
2010-01-20 2010-01-18 4.105 10,822,587 -28,141 4.92% 44,426,562
2010-01-19 2010-01-15 4.118 10,850,728 +22,217 4.93% 44,688,600
2010-01-18 2010-01-14 4.105 10,828,511 -8,887 4.92% 44,450,880
2010-01-15 2010-01-13 4.145 10,837,398 -17,773 4.92% 44,926,381
2010-01-14 2010-01-12 4.254 10,855,171 -19,255 4.93% 46,172,698
2010-01-13 2010-01-11 4.240 10,874,426 +25,179 4.94% 46,107,760
2010-01-12 2010-01-08 4.213 10,849,247 -34,066 4.93% 45,708,001
2010-01-11 2010-01-07 4.227 10,883,313 +91,830 4.94% 45,998,481
2010-01-08 2010-01-06 4.213 10,791,483 -32,585 4.90% 45,464,640
2010-01-07 2010-01-05 4.294 10,824,068 -14,811 4.92% 46,478,881
2010-01-06 2010-01-04 4.051 10,838,879 +4,443 4.92% 43,908,000
2010-01-05 2009-12-31 3.997 10,834,436 +7,406 4.92% 43,304,802
2010-01-04 2009-12-29 3.983 10,827,030 -44,434 4.92% 43,129,000
2009-12-30 2009-12-28 3.983 10,871,464 +65,170 4.94% 43,306,001
2009-12-29 2009-12-24 3.997 10,806,294 -173,292 4.91% 43,192,319
2009-12-28 2009-12-22 3.943 10,979,586 -37,028 4.99% 43,291,920
2009-12-23 2009-12-21 3.875 11,016,614 -133,301 5.00% 42,694,120
2009-12-22 2009-12-18 3.943 11,149,915 +31,103 5.06% 43,963,518
2009-12-21 2009-12-17 4.118 11,118,812 -10,368 5.05% 45,792,701
2009-12-18 2009-12-16 4.132 11,129,180 -34,066 5.06% 45,985,681
2009-12-17 2009-12-15 4.159 11,163,246 +51,840 5.07% 46,427,922
2009-12-16 2009-12-14 4.186 11,111,406 +17,773 5.05% 46,512,399
2009-12-15 2009-12-11 4.186 11,093,633 -2,962 5.04% 46,438,001
2009-12-14 2009-12-10 4.186 11,096,595 -23,698 5.04% 46,450,400
2009-12-10 2009-12-08 4.254 11,120,293 -593,931 5.05% 47,300,400
2009-12-09 2009-12-07 4.281 11,714,224 -171,811 5.32% 50,143,058
2009-12-08 2009-12-04 4.308 11,886,035 -1,623,314 5.40% 51,199,500
2009-12-07 2009-12-03 4.456 13,509,349 -50,358 6.14% 60,198,600
2009-12-04 2009-12-02 4.510 13,559,707 +2,286,858 6.16% 61,155,399
2009-12-03 2009-12-01 4.132 11,272,849 +376,206 5.12% 46,579,321
2009-12-01 2009-11-27 3.916 10,896,643 +117,009 4.95% 42,670,600
2009-11-30 2009-11-26 4.213 10,779,634 +99,235 4.90% 45,414,720
2009-11-27 2009-11-25 4.281 10,680,399 -66,650 4.85% 45,717,742
2009-11-26 2009-11-24 4.118 10,747,049 -88,868 4.88% 44,261,599
2009-11-25 2009-11-23 4.227 10,835,917 -65,169 4.92% 45,798,161
2009-11-24 2009-11-20 4.105 10,901,086 -28,142 4.95% 44,748,799
2009-11-23 2009-11-19 4.159 10,929,228 -41,471 4.96% 45,454,641
2009-11-20 2009-11-18 4.159 10,970,699 -13,330 4.98% 45,627,119
2009-11-19 2009-11-17 4.186 10,984,029 +114,046 4.99% 45,979,199
2009-11-18 2009-11-16 4.186 10,869,983 -14,811 4.94% 45,501,802
2009-11-17 2009-11-13 4.051 10,884,794 -50,358 4.94% 44,094,000
2009-11-16 2009-11-12 4.051 10,935,152 +84,424 4.97% 44,297,999
2009-11-13 2009-11-11 4.078 10,850,728 +396,942 4.93% 44,249,040
2009-11-12 2009-11-10 4.051 10,453,786 -111,085 4.75% 42,347,999
2009-11-11 2009-11-09 4.037 10,564,871 +201,433 4.80% 42,655,341
2009-11-10 2009-11-06 3.916 10,363,438 -19,254 4.71% 40,582,602
2009-11-09 2009-11-05 3.943 10,382,692 +185,140 4.72% 40,938,399
2009-11-06 2009-11-04 3.970 10,197,552 +71,095 4.63% 40,483,802
2009-11-05 2009-11-03 3.875 10,126,457 -11,849 4.60% 39,244,378
2009-11-04 2009-11-02 3.902 10,138,306 +11,849 4.61% 39,564,098
2009-11-03 2009-10-30 3.862 10,126,457 -17,774 4.60% 39,107,638
2009-11-02 2009-10-29 3.835 10,144,231 +44,434 4.61% 38,902,320
2009-10-30 2009-10-28 3.889 10,099,797 +13,330 4.59% 39,277,439
2009-10-29 2009-10-27 3.929 10,086,467 +42,953 4.58% 39,634,200
2009-10-28 2009-10-23 4.024 10,043,514 -158,481 4.56% 40,414,758
2009-10-27 2009-10-22 4.024 10,201,995 +14,811 4.63% 41,052,480
2009-10-23 2009-10-21 4.051 10,187,184 -13,330 4.63% 41,268,002
2009-10-22 2009-10-20 4.078 10,200,514 +353,989 4.63% 41,597,481
2009-10-21 2009-10-19 4.037 9,846,525 +119,972 4.47% 39,755,041
2009-10-20 2009-10-16 3.983 9,726,553 +85,905 4.42% 38,745,298
2009-10-19 2009-10-15 4.078 9,640,648 +466,554 4.38% 39,314,359
2009-10-16 2009-10-14 4.118 9,174,094 +158,481 4.17% 37,783,402
2009-10-15 2009-10-13 4.132 9,015,613 +103,679 4.10% 37,252,440
2009-10-14 2009-10-12 4.105 8,911,934 +385,092 4.05% 36,583,359
2009-10-13 2009-10-09 4.105 8,526,842 -4,443 3.87% 35,002,562
2009-10-12 2009-10-08 4.227 8,531,285 -25,179 3.88% 36,057,600
2009-10-09 2009-10-07 4.213 8,556,464 +39,990 3.89% 36,048,480
2009-10-08 2009-10-06 4.024 8,516,474 +8,887 3.87% 34,270,001
2009-10-07 2009-10-05 3.862 8,507,587 -4,443 3.86% 32,855,680
2009-10-06 2009-10-02 3.889 8,512,030 -56,283 3.87% 33,102,719
2009-10-05 2009-09-30 3.848 8,568,313 -19,255 3.89% 32,974,500
2009-10-02 2009-09-29 3.767 8,587,568 +10,368 3.90% 32,352,841
2009-09-30 2009-09-28 3.727 8,577,200 +4,444 3.90% 31,966,321
2009-09-29 2009-09-25 3.862 8,572,756 -130,340 3.89% 33,107,358
2009-09-28 2009-09-24 4.024 8,703,096 -309,555 3.95% 35,020,962
2009-09-25 2009-09-23 4.186 9,012,651 +71,094 4.09% 37,727,001
2009-09-24 2009-09-22 4.294 8,941,557 +5,925 4.06% 38,395,321
2009-09-23 2009-09-21 4.200 8,935,632 +137,744 4.06% 37,525,259
2009-09-22 2009-09-18 4.267 8,797,888 -124,414 4.00% 37,540,802
2009-09-21 2009-09-17 4.402 8,922,302 +143,669 4.05% 39,276,479
2009-09-18 2009-09-16 4.537 8,778,633 +66,651 3.99% 39,829,440
2009-09-17 2009-09-15 4.227 8,711,982 +14,811 3.96% 36,821,319
2009-09-16 2009-09-14 4.335 8,697,171 -149,594 3.95% 37,698,240
2009-09-15 2009-09-11 4.267 8,846,765 -96,273 4.02% 37,749,361
2009-09-14 2009-09-10 4.145 8,943,038 +35,547 4.06% 37,073,320
2009-09-11 2009-09-09 4.227 8,907,491 +45,915 4.05% 37,647,640
2009-09-10 2009-09-08 4.362 8,861,576 +356,951 4.03% 38,650,180
2009-09-09 2009-09-07 3.970 8,504,625 +516,913 3.86% 33,762,961
2009-09-08 2009-09-04 3.997 7,987,712 -103,679 3.63% 31,926,561
2009-09-07 2009-09-03 3.943 8,091,391 +60,727 3.68% 31,903,922
2009-09-04 2009-09-02 3.578 8,030,664 -14,812 3.65% 28,736,599
2009-09-03 2009-09-01 3.592 8,045,476 +10,368 3.65% 28,898,241
2009-09-02 2009-08-31 3.592 8,035,108 -7,405 3.65% 28,861,001
2009-09-01 2009-08-28 3.632 8,042,513 -250,311 3.65% 29,213,399
2009-08-31 2009-08-27 3.646 8,292,824 +476,923 3.77% 30,234,601
2009-08-28 2009-08-26 3.700 7,815,901 -19,255 3.55% 28,917,960
2009-08-27 2009-08-25 3.686 7,835,156 +20,736 3.56% 28,883,401
2009-08-26 2009-08-24 3.754 7,814,420 -14,811 3.55% 29,334,560
2009-08-25 2009-08-21 3.646 7,829,231 +68,132 3.56% 28,544,399
2009-08-24 2009-08-20 3.659 7,761,099 -7,406 3.53% 28,400,798
2009-08-21 2009-08-19 3.565 7,768,505 +260,678 3.53% 27,693,600
2009-08-20 2009-08-18 3.713 7,507,827 +32,585 3.41% 27,879,500
2009-08-19 2009-08-17 3.632 7,475,242 -633,922 3.40% 27,152,859
2009-08-18 2009-08-14 3.929 8,109,164 -81,462 3.68% 31,864,500
2009-08-17 2009-08-13 3.835 8,190,626 -1,481 3.72% 31,410,400
2009-08-14 2009-08-12 3.808 8,192,107 -23,698 3.72% 31,194,840
2009-08-13 2009-08-11 3.916 8,215,805 +5,924 3.73% 32,172,600
2009-08-12 2009-08-10 3.916 8,209,881 +105,160 3.73% 32,149,402
2009-08-11 2009-08-07 3.889 8,104,721 +334,735 3.68% 31,518,721
2009-08-10 2009-08-06 4.078 7,769,986 +496,177 3.53% 31,685,839
2009-08-07 2009-08-05 4.105 7,273,809 +164,405 3.30% 29,858,880
2009-08-06 2009-08-04 4.132 7,109,404 -308,074 3.23% 29,376,000
2009-08-05 2009-08-03 4.118 7,417,478 -78,500 3.37% 30,548,799
2009-08-04 2009-07-31 3.956 7,495,978 -34,066 3.40% 29,657,460
2009-08-03 2009-07-30 3.902 7,530,044 -51,839 3.42% 29,385,521
2009-07-31 2009-07-29 3.916 7,581,883 -13,330 3.44% 29,690,199
2009-07-30 2009-07-28 4.173 7,595,213 -109,604 3.45% 31,691,038
2009-07-29 2009-07-27 4.173 7,704,817 -63,688 3.50% 32,148,361
2009-07-28 2009-07-24 3.956 7,768,505 -31,104 3.53% 30,735,700
2009-07-27 2009-07-23 3.943 7,799,609 +7,406 3.54% 30,753,441
2009-07-24 2009-07-22 3.902 7,792,203 -65,170 3.54% 30,408,580
2009-07-23 2009-07-21 3.956 7,857,373 -53,320 3.57% 31,087,301
2009-07-22 2009-07-20 3.916 7,910,693 -444,338 3.59% 30,977,799
2009-07-21 2009-07-17 3.835 8,355,031 +44,434 3.80% 32,040,880
2009-07-20 2009-07-16 3.889 8,310,597 -337,697 3.77% 32,319,359
2009-07-17 2009-07-15 3.835 8,648,294 -4,443 3.93% 33,165,521
2009-07-16 2009-07-14 3.700 8,652,737 +87,386 3.93% 32,014,159
2009-07-15 2009-07-13 3.646 8,565,351 +601,337 3.89% 31,228,201
2009-07-14 2009-07-10 3.686 7,964,014 -7,405 3.62% 29,358,421
2009-07-13 2009-07-09 3.713 7,971,419 -87,387 3.62% 29,600,999
2009-07-10 2009-07-08 3.727 8,058,806 +41,472 3.66% 30,034,321
2009-07-09 2009-07-07 3.754 8,017,334 +56,283 3.64% 30,096,279
2009-07-08 2009-07-06 3.781 7,961,051 +59,245 3.62% 30,099,998
2009-07-07 2009-07-03 3.781 7,901,806 -44,434 3.59% 29,875,998
2009-07-06 2009-07-02 3.794 7,946,240 +19,254 3.61% 30,151,299
2009-07-03 2009-06-30 3.808 7,926,986 -69,612 3.60% 30,185,282
2009-07-02 2009-06-29 3.808 7,996,598 +262,159 3.63% 30,450,358
2009-06-30 2009-06-26 3.902 7,734,439 +238,461 3.51% 30,183,159
2009-06-29 2009-06-25 3.835 7,495,978 +84,424 3.40% 28,746,480
2009-06-26 2009-06-24 3.848 7,411,554 +71,094 3.37% 28,522,801
2009-06-25 2009-06-23 3.740 7,340,460 +10,368 3.33% 27,456,241
2009-06-24 2009-06-22 3.902 7,330,092 +38,509 3.33% 28,605,221
2009-06-23 2009-06-19 3.902 7,291,583 +7,406 3.31% 28,454,942
2009-06-22 2009-06-18 3.889 7,284,177 -136,264 3.31% 28,327,680
2009-06-19 2009-06-17 4.010 7,420,441 +211,801 3.37% 29,759,402
2009-06-18 2009-06-16 3.889 7,208,640 -159,961 3.27% 28,033,922
2009-06-17 2009-06-15 4.051 7,368,601 +124,414 3.35% 29,850,000
2009-06-16 2009-06-12 4.213 7,244,187 -75,537 3.29% 30,519,842
2009-06-15 2009-06-11 4.254 7,319,724 -315,480 3.32% 31,134,600
2009-06-12 2009-06-10 4.321 7,635,204 -72,575 3.47% 32,992,001
2009-06-11 2009-06-09 4.173 7,707,779 -65,169 3.50% 32,160,720
2009-06-10 2009-06-08 4.294 7,772,948 +167,367 3.53% 33,377,278
2009-06-09 2009-06-05 4.456 7,605,581 -202,915 3.45% 33,890,999
2009-06-08 2009-06-04 4.456 7,808,496 +131,821 3.55% 34,795,202
2009-06-05 2009-06-03 4.632 7,676,675 +63,688 3.49% 35,555,379
2009-06-04 2009-06-02 4.497 7,612,987 -693,167 3.46% 34,232,401
2009-06-03 2009-06-01 4.713 8,306,154 -402,866 3.77% 39,143,841
2009-06-02 2009-05-29 4.254 8,709,020 -114,047 3.96% 37,044,000
2009-06-01 2009-05-27 4.227 8,823,067 +28,142 4.01% 37,290,821
2009-05-29 2009-05-26 4.267 8,794,925 -205,877 3.99% 37,528,159
2009-05-27 2009-05-25 4.267 9,000,802 -179,216 4.09% 38,406,641
2009-05-26 2009-05-22 4.200 9,180,018 +66,651 4.17% 38,551,560
2009-05-25 2009-05-21 4.200 9,113,367 -85,906 4.14% 38,271,658
2009-05-22 2009-05-20 3.916 9,199,273 -433,970 4.18% 36,023,801
2009-05-21 2009-05-19 3.848 9,633,243 +94,793 4.38% 37,072,802
2009-05-20 2009-05-18 3.835 9,538,450 +19,254 4.33% 36,579,198
2009-05-19 2009-05-15 3.821 9,519,196 +68,132 4.32% 36,376,821
2009-05-18 2009-05-14 3.821 9,451,064 -75,537 4.29% 36,116,460
2009-05-15 2009-05-13 3.848 9,526,601 -125,896 4.33% 36,662,398
2009-05-14 2009-05-12 3.781 9,652,497 -23,698 4.38% 36,495,199
2009-05-13 2009-05-11 3.875 9,676,195 +257,716 4.40% 37,499,419
2009-05-12 2009-05-08 3.956 9,418,479 -345,103 4.28% 37,263,739
2009-05-11 2009-05-07 3.889 9,763,582 +291,782 4.43% 37,969,921
2009-05-08 2009-05-06 3.889 9,471,800 +524,319 4.30% 36,835,201
2009-05-07 2009-05-05 3.875 8,947,481 +734,638 4.06% 34,675,339
2009-05-06 2009-05-04 3.794 8,212,843 +256,235 3.73% 31,162,901
2009-05-05 2009-04-30 3.673 7,956,608 +194,027 3.61% 29,223,680
2009-05-04 2009-04-29 3.659 7,762,581 -234,017 3.53% 28,406,221
2009-04-30 2009-04-28 3.619 7,996,598 -238,462 3.63% 28,938,638
2009-04-29 2009-04-27 3.902 8,235,060 +100,717 3.74% 32,136,801
2009-04-28 2009-04-24 4.145 8,134,343 -171,811 3.69% 33,720,879
2009-04-27 2009-04-23 3.929 8,306,154 +119,971 3.77% 32,638,561
2009-04-24 2009-04-22 3.943 8,186,183 -133,301 3.72% 32,277,682
2009-04-23 2009-04-21 4.010 8,319,484 -398,423 3.78% 33,364,980
2009-04-22 2009-04-20 3.781 8,717,907 +196,990 3.96% 32,961,601
2009-04-21 2009-04-17 3.767 8,520,917 -170,330 3.87% 32,101,740
2009-04-20 2009-04-16 3.902 8,691,247 +136,264 3.95% 33,917,042
2009-04-17 2009-04-15 3.956 8,554,983 +90,349 3.89% 33,847,360
2009-04-16 2009-04-14 3.916 8,464,634 -87,387 3.84% 33,146,999
2009-04-15 2009-04-09 3.835 8,552,021 -1,084,184 3.88% 32,796,321
2009-04-14 2009-04-08 3.875 9,636,205 +691,686 4.38% 37,344,441
2009-04-09 2009-04-07 3.794 8,944,519 +11,849 4.06% 33,939,180
2009-04-08 2009-04-06 3.646 8,932,670 +334,734 4.06% 32,567,400
2009-04-07 2009-04-03 3.727 8,597,936 -767,223 3.91% 32,043,602
2009-04-06 2009-04-02 3.875 9,365,159 +362,876 4.25% 36,294,021
2009-04-03 2009-04-01 3.767 9,002,283 -10,368 4.09% 33,915,240
2009-04-02 2009-03-31 3.794 9,012,651 +79,981 4.09% 34,197,701
2009-04-01 2009-03-30 3.727 8,932,670 -1,384,853 4.06% 33,291,120
2009-03-31 2009-03-27 4.024 10,317,523 -272,527 4.69% 41,517,361
2009-03-30 2009-03-26 4.159 10,590,050 -82,943 4.81% 44,044,001
2009-03-27 2009-03-25 4.321 10,672,993 -1,141,948 4.85% 46,118,400
2009-03-26 2009-03-24 4.213 11,814,941 -1,024,939 5.37% 49,776,480
2009-03-25 2009-03-23 4.578 12,839,880 +1,036,788 5.83% 58,775,820
2009-03-24 2009-03-20 4.456 11,803,092 +94,792 5.36% 52,595,400
2009-03-23 2009-03-19 4.024 11,708,300 +438,413 5.32% 47,113,801
2009-03-20 2009-03-18 3.497 11,269,887 +14,812 5.12% 39,414,621
2009-03-19 2009-03-17 3.551 11,255,075 -10,368 5.11% 39,970,739
2009-03-18 2009-03-16 3.619 11,265,443 +44,434 5.12% 40,768,159
2009-03-17 2009-03-13 3.524 11,221,009 +124,414 5.10% 39,546,718
2009-03-16 2009-03-12 3.524 11,096,595 -308,074 5.04% 39,108,240
2009-03-13 2009-03-11 3.524 11,404,669 -59,245 5.18% 40,194,000
2009-03-12 2009-03-10 3.484 11,463,914 -47,396 5.21% 39,938,400
2009-03-11 2009-03-09 3.578 11,511,310 +213,282 5.23% 41,191,600
2009-03-10 2009-03-06 3.592 11,298,028 -51,839 5.13% 40,580,960
2009-03-09 2009-03-05 3.376 11,349,867 +463,592 5.16% 38,314,999
2009-03-06 2009-03-04 3.470 10,886,275 +745,006 4.94% 37,779,000
2009-03-05 2009-03-03 3.457 10,141,269 +38,510 4.61% 35,056,641
2009-03-04 2009-03-02 3.713 10,102,759 -148,113 4.59% 37,515,498
2009-03-03 2009-02-27 3.484 10,250,872 +146,631 4.66% 35,712,360
2009-03-02 2009-02-26 3.619 10,104,241 -51,839 4.59% 36,565,922
2009-02-27 2009-02-25 3.713 10,156,080 -142,188 4.61% 37,713,500
2009-02-26 2009-02-24 3.862 10,298,268 +51,839 4.68% 39,771,160
2009-02-25 2009-02-23 3.727 10,246,429 +57,764 4.65% 38,187,361
2009-02-24 2009-02-20 3.754 10,188,665 +656,139 4.63% 38,247,241
2009-02-23 2009-02-19 3.970 9,532,526 +807,214 4.33% 37,843,680
2009-02-20 2009-02-18 3.619 8,725,312 -779,073 3.96% 31,575,759
2009-02-19 2009-02-17 3.268 9,504,385 -319,923 4.32% 31,058,281
2009-02-18 2009-02-16 3.133 9,824,308 +37,028 4.46% 30,777,121
2009-02-17 2009-02-13 3.214 9,787,280 +274,009 4.45% 31,454,081
2009-02-16 2009-02-12 3.214 9,513,271 -977,543 4.32% 30,573,479
2009-02-13 2009-02-11 2.930 10,490,814 -216,245 4.77% 30,740,219
2009-02-12 2009-02-10 2.863 10,707,059 -300,668 4.86% 30,650,961
2009-02-11 2009-02-09 2.957 11,007,727 -536,168 5.00% 32,552,159
2009-02-10 2009-02-06 2.836 11,543,895 -90,349 5.24% 32,734,800
2009-02-09 2009-02-05 2.701 11,634,244 +217,726 5.28% 31,420,001
2009-02-06 2009-02-04 2.660 11,416,518 +225,131 5.19% 30,369,520
2009-02-05 2009-02-03 2.620 11,191,387 -38,509 5.08% 29,317,280
2009-02-04 2009-02-02 2.606 11,229,896 -56,283 5.10% 29,266,519
2009-02-03 2009-01-30 2.444 11,286,179 -232,537 5.13% 27,584,400
2009-02-02 2009-01-29 2.363 11,518,716 +219,207 5.23% 27,219,501
2009-01-30 2009-01-23 2.228 11,299,509 -8,887 5.13% 25,175,700
2009-01-29 2009-01-22 2.242 11,308,396 +57,764 5.14% 25,348,200
2009-01-23 2009-01-21 2.282 11,250,632 -10,368 5.11% 25,674,480
2009-01-22 2009-01-20 2.255 11,261,000 +29,623 5.12% 25,394,020
2009-01-21 2009-01-19 2.363 11,231,377 +22,217 5.10% 26,540,499
2009-01-20 2009-01-16 2.377 11,209,160 -4,444 5.09% 26,639,359
2009-01-19 2009-01-15 2.282 11,213,604 +16,293 5.09% 25,589,980
2009-01-16 2009-01-14 2.363 11,197,311 -63,689 5.09% 26,459,999
2009-01-15 2009-01-13 2.282 11,261,000 +37,028 5.12% 25,698,140
2009-01-13 2009-01-09 2.633 11,223,972 -29,622 5.10% 29,554,201
2009-01-12 2009-01-08 2.512 11,253,594 +66,650 5.11% 28,264,559
2009-01-09 2009-01-07 2.660 11,186,944 +117,009 5.08% 29,758,821
2009-01-08 2009-01-06 2.633 11,069,935 +25,180 5.03% 29,148,601
2009-01-07 2009-01-05 2.701 11,044,755 -127,377 5.02% 29,827,999
2009-01-06 2009-01-02 2.687 11,172,132 +79,980 5.07% 30,021,139
2009-01-05 2008-12-31 2.674 11,092,152 +38,510 5.04% 29,656,441
2009-01-02 2008-12-29 2.714 11,053,642 -20,736 5.02% 30,001,259
2008-12-30 2008-12-24 2.593 11,074,378 +32,585 5.03% 28,711,680
2008-12-29 2008-12-22 2.660 11,041,793 -77,019 5.02% 29,372,699
2008-12-23 2008-12-19 2.809 11,118,812 -4,443 5.05% 31,229,121
2008-12-22 2008-12-18 2.930 11,123,255 +2,962 5.05% 32,593,400
2008-12-19 2008-12-17 2.714 11,120,293 -156,999 5.05% 30,182,160
2008-12-18 2008-12-16 2.593 11,277,292 -42,953 5.12% 29,237,759
2008-12-17 2008-12-15 2.552 11,320,245 -260,678 5.14% 28,890,540
2008-12-16 2008-12-12 2.498 11,580,923 -337,697 5.26% 28,930,300
2008-12-15 2008-12-11 2.593 11,918,620 -140,707 5.41% 30,900,481
2008-12-12 2008-12-10 2.228 12,059,327 -48,877 5.48% 26,868,601
2008-12-11 2008-12-09 1.944 12,108,204 +139,226 5.50% 23,544,000
2008-12-10 2008-12-08 2.025 11,968,978 -29,623 5.44% 24,243,000
2008-12-09 2008-12-05 1.931 11,998,601 +39,991 5.45% 23,168,861
2008-12-08 2008-12-04 1.877 11,958,610 +102,198 5.43% 22,445,720
2008-12-05 2008-12-03 1.850 11,856,412 +102,197 5.39% 21,933,699
2008-12-04 2008-12-02 1.755 11,754,215 -111,084 5.34% 20,633,600
2008-12-03 2008-12-01 1.998 11,865,299 -214,763 5.39% 23,712,560
2008-12-01 2008-11-27 1.647 12,080,062 -109,604 5.49% 19,900,639
2008-11-28 2008-11-26 1.674 12,189,666 +1,481 5.54% 20,410,400
2008-11-27 2008-11-25 1.674 12,188,185 -1,614,427 5.54% 20,407,921
2008-11-26 2008-11-24 1.728 13,802,612 -839,798 6.27% 23,856,640
2008-11-25 2008-11-21 1.715 14,642,410 +740,563 6.65% 25,110,440
2008-11-24 2008-11-20 1.688 13,901,847 +1,938,793 6.31% 23,465,000
2008-11-21 2008-11-19 1.607 11,963,054 -308,074 5.43% 19,223,261
2008-11-20 2008-11-18 1.526 12,271,128 +174,773 5.57% 18,724,100
2008-11-19 2008-11-17 1.674 12,096,355 +74,056 5.49% 20,254,160
2008-11-18 2008-11-14 1.674 12,022,299 -183,659 5.46% 20,130,161
2008-11-17 2008-11-13 1.580 12,205,958 +26,660 5.54% 19,283,940
2008-11-14 2008-11-12 1.647 12,179,298 -45,915 5.53% 20,064,120
2008-11-13 2008-11-11 1.566 12,225,213 +14,811 5.55% 19,149,280
2008-11-12 2008-11-10 1.661 12,210,402 +118,491 5.55% 20,280,241
2008-11-11 2008-11-07 1.539 12,091,911 +17,773 5.49% 18,613,919
2008-11-10 2008-11-06 1.458 12,074,138 +8,887 5.48% 17,608,320
2008-11-07 2008-11-05 1.620 12,065,251 -7,406 5.48% 19,550,400
2008-11-06 2008-11-04 1.499 12,072,657 +1,481 5.48% 18,095,220
2008-11-05 2008-11-03 1.499 12,071,176 +32,585 5.48% 18,093,000
2008-11-04 2008-10-31 1.553 12,038,591 -29,622 5.47% 18,694,400
2008-11-03 2008-10-30 1.418 12,068,213 -51,840 5.48% 17,110,799
2008-10-31 2008-10-29 1.283 12,120,053 +96,273 5.51% 15,547,700
2008-10-30 2008-10-28 1.296 12,023,780 -17,773 5.46% 15,586,560
2008-10-29 2008-10-27 1.094 12,041,553 +10,368 5.47% 13,170,600
2008-10-28 2008-10-24 1.188 12,031,185 +20,735 5.46% 14,296,480
2008-10-27 2008-10-23 1.458 12,010,450 +171,811 5.46% 17,515,441
2008-10-24 2008-10-22 1.688 11,838,639 +5,925 5.38% 19,982,500
2008-10-23 2008-10-21 1.769 11,832,714 -8,887 5.37% 20,931,179
2008-10-22 2008-10-20 1.796 11,841,601 +29,622 5.38% 21,266,700
2008-10-21 2008-10-17 1.715 11,811,979 +14,812 5.37% 20,256,501
2008-10-20 2008-10-16 1.769 11,797,167 -37,029 5.36% 20,868,299
2008-10-17 2008-10-15 1.904 11,834,196 +13,331 5.38% 22,531,801
2008-10-16 2008-10-14 1.904 11,820,865 -7,406 5.37% 22,506,419
2008-10-15 2008-10-13 1.863 11,828,271 -2,962 5.37% 22,041,360
2008-10-14 2008-10-10 1.877 11,831,233 +115,527 5.37% 22,206,639
2008-10-13 2008-10-09 2.296 11,715,706 +161,443 5.32% 26,894,001
2008-10-10 2008-10-08 2.323 11,554,263 -7,405 5.25% 26,835,441
2008-10-09 2008-10-06 2.404 11,561,668 +90,348 5.25% 27,789,359
2008-10-08 2008-10-03 2.593 11,471,320 +5,925 5.21% 29,740,801
2008-10-06 2008-10-02 2.606 11,465,395 +54,801 5.21% 29,880,259
2008-10-03 2008-09-30 2.660 11,410,594 +4,444 5.18% 30,353,761
2008-10-02 2008-09-29 2.566 11,406,150 +38,509 5.18% 29,263,799
2008-09-30 2008-09-26 2.647 11,367,641 +47,396 5.16% 30,086,000
2008-09-29 2008-09-25 2.809 11,320,245 +34,066 5.14% 31,794,880
2008-09-26 2008-09-24 2.809 11,286,179 +32,585 5.13% 31,699,200
2008-09-25 2008-09-23 2.971 11,253,594 -439,895 5.11% 33,431,199
2008-09-24 2008-09-22 2.606 11,693,489 +57,764 5.31% 30,474,701
2008-09-23 2008-09-19 2.417 11,635,725 -125,895 5.29% 28,124,481
2008-09-22 2008-09-18 2.336 11,761,620 +155,518 5.34% 27,475,859
2008-09-19 2008-09-17 1.998 11,606,102 -140,707 5.27% 23,194,560
2008-09-18 2008-09-16 2.107 11,746,809 +10,368 5.34% 24,744,720
2008-09-16 2008-09-11 2.269 11,736,441 -2,963 5.33% 26,624,639
2008-09-12 2008-09-10 2.431 11,739,404 +151,075 5.33% 28,533,601
2008-09-11 2008-09-09 2.714 11,588,329 +32,585 5.26% 31,452,481
2008-09-09 2008-09-05 2.822 11,555,744 -45,915 5.25% 32,612,360
2008-09-05 2008-09-03 2.822 11,601,659 -8,887 5.27% 32,741,941
2008-09-04 2008-09-02 2.782 11,610,546 +37,029 5.27% 32,296,681
2008-09-02 2008-08-29 2.998 11,573,517 -105,160 5.26% 34,694,159
2008-09-01 2008-08-28 2.971 11,678,677 -1,481 5.30% 34,693,999
2008-08-29 2008-08-27 2.714 11,680,158 -108,123 5.31% 31,701,719
2008-08-28 2008-08-26 2.606 11,788,281 +111,085 5.35% 30,721,741
2008-08-27 2008-08-25 2.674 11,677,196 +1,481 5.30% 31,220,639
2008-08-26 2008-08-21 2.701 11,675,715 -22,217 5.30% 31,532,000
2008-08-25 2008-08-20 2.714 11,697,932 -4,443 5.31% 31,749,960
2008-08-21 2008-08-19 2.714 11,702,375 +14,811 5.32% 31,762,019
2008-08-20 2008-08-18 2.714 11,687,564 +60,726 5.31% 31,721,820
2008-08-19 2008-08-15 2.822 11,626,838 +2,962 5.28% 32,813,000
2008-08-18 2008-08-14 2.944 11,623,876 -8,886 5.28% 34,217,281
2008-08-15 2008-08-13 2.741 11,632,762 +37,028 5.28% 31,887,239
2008-08-14 2008-08-12 2.836 11,595,734 +97,754 5.27% 32,881,799
2008-08-12 2008-08-08 3.052 11,497,980 -179,216 5.22% 35,088,760
2008-08-11 2008-08-07 3.052 11,677,196 +13,330 5.30% 35,635,679
2008-08-08 2008-08-05 3.362 11,663,866 -112,566 5.30% 39,217,500
2008-08-07 2008-08-04 3.619 11,776,432 +13,330 5.35% 42,617,361
2008-08-05 2008-08-01 3.686 11,763,102 -29,622 5.34% 43,363,322
2008-08-04 2008-07-31 3.821 11,792,724 +1,481 5.36% 45,064,920
2008-08-01 2008-07-30 3.983 11,791,243 +2,962 5.36% 46,969,900
2008-07-31 2008-07-29 4.037 11,788,281 +16,293 5.35% 47,594,821
2008-07-30 2008-07-28 4.078 11,771,988 +29,622 5.35% 48,005,919
2008-07-29 2008-07-25 4.010 11,742,366 +140,707 5.33% 47,092,321
2008-07-28 2008-07-24 4.064 11,601,659 +26,660 5.27% 47,154,661
2008-07-25 2008-07-23 4.064 11,574,999 -77,018 5.26% 47,046,302
2008-07-24 2008-07-22 4.105 11,652,017 -48,877 5.29% 47,831,360
2008-07-23 2008-07-21 4.091 11,700,894 +7,405 5.31% 47,873,999
2008-07-22 2008-07-18 4.064 11,693,489 +35,547 5.31% 47,527,902
2008-07-21 2008-07-17 4.240 11,657,942 +2,963 5.30% 49,429,882
2008-07-18 2008-07-16 4.321 11,654,979 +2,962 5.29% 50,361,599
2008-07-17 2008-07-15 4.362 11,652,017 -35,547 5.29% 50,820,820
2008-07-16 2008-07-14 4.362 11,687,564 +1,481 5.31% 50,975,860
2008-07-15 2008-07-11 4.254 11,686,083 -8,887 5.31% 49,707,000
2008-07-14 2008-07-10 4.186 11,694,970 +2,963 5.31% 48,955,201
2008-07-11 2008-07-09 4.254 11,692,007 +14,811 5.31% 49,732,198
2008-07-09 2008-07-07 4.240 11,677,196 -2,962 5.30% 49,511,519
2008-07-08 2008-07-04 4.118 11,680,158 -2,963 5.31% 48,104,598
2008-07-07 2008-07-03 4.186 11,683,121 -13,330 5.31% 48,905,601
2008-07-04 2008-07-02 4.375 11,696,451 -26,660 5.31% 51,172,561
2008-07-03 2008-06-30 4.308 11,723,111 -5,925 5.33% 50,497,699
2008-07-02 2008-06-27 4.145 11,729,036 +17,774 5.33% 48,622,662
2008-06-30 2008-06-26 4.200 11,711,262 -14,811 5.32% 49,181,539
2008-06-26 2008-06-24 4.105 11,726,073 +35,547 5.33% 48,135,358
2008-06-25 2008-06-23 4.267 11,690,526 -5,925 5.31% 49,883,758
2008-06-24 2008-06-20 4.348 11,696,451 +26,660 5.31% 50,856,681
2008-06-19 2008-06-17 4.429 11,669,791 +4,444 5.30% 51,686,242
2008-06-18 2008-06-16 4.456 11,665,347 +2,962 5.30% 51,981,599
2008-06-17 2008-06-13 4.456 11,662,385 +5,925 5.30% 51,968,400
2008-06-16 2008-06-12 4.605 11,656,460 -5,925 5.29% 53,673,398
2008-06-13 2008-06-11 4.605 11,662,385 +8,887 5.30% 53,700,680
2008-06-12 2008-06-10 4.726 11,653,498 -26,660 5.29% 55,075,999
2008-06-11 2008-06-06 4.956 11,680,158 -56,283 5.31% 57,883,238
2008-06-10 2008-06-05 4.969 11,736,441 +53,320 5.33% 58,320,639
2008-06-06 2008-06-04 5.118 11,683,121 +133,302 5.31% 59,791,041
2008-06-05 2008-06-03 4.996 11,549,819 -7,406 5.25% 57,705,198
2008-06-04 2008-06-02 5.023 11,557,225 -11,849 5.25% 58,054,320
2008-06-02 2008-05-29 5.091 11,569,074 +145,150 5.26% 58,894,940
2008-05-30 2008-05-28 4.996 11,423,924 -14,811 5.19% 57,076,201
2008-05-29 2008-05-27 5.158 11,438,735 -59,245 5.20% 59,003,720
2008-05-28 2008-05-26 5.064 11,497,980 +7,406 5.22% 58,222,500
2008-05-27 2008-05-23 5.145 11,490,574 -13,331 5.22% 59,115,958
2008-05-26 2008-05-22 5.253 11,503,905 +7,406 5.23% 60,427,263
2008-05-23 2008-05-21 5.320 11,496,499 +99,236 5.22% 61,164,561
2008-05-22 2008-05-20 5.239 11,397,263 +22,216 5.18% 59,713,198
2008-05-21 2008-05-19 5.320 11,375,047 +25,180 5.17% 60,518,402
2008-05-20 2008-05-16 5.158 11,349,867 -45,915 5.16% 58,545,318
2008-05-19 2008-05-15 4.983 11,395,782 -53,321 5.18% 56,781,718
2008-05-16 2008-05-14 4.929 11,449,103 +87,387 5.20% 56,429,001
2008-05-14 2008-05-09 5.037 11,361,716 -22,217 5.16% 57,225,658
2008-05-13 2008-05-08 5.131 11,383,933 +23,698 5.17% 58,413,598
2008-05-09 2008-05-07 5.382 11,360,235 -34,066 5.16% 61,144,682
2008-05-08 2008-05-06 5.438 11,394,301 +338,685 5.18% 61,961,919
2008-05-07 2008-05-05 5.382 11,055,616 +48,893 5.17% 59,505,118
2008-05-06 2008-05-02 5.313 11,006,723 +18,694 5.15% 58,476,559
2008-05-05 2008-04-30 5.313 10,988,029 -57,521 5.14% 58,377,242
2008-05-02 2008-04-29 5.257 11,045,550 +7,190 5.17% 58,068,359
2008-04-30 2008-04-28 5.271 11,038,360 +2,876 5.16% 58,184,080
2008-04-29 2008-04-25 5.202 11,035,484 +14,381 5.16% 57,401,521
2008-04-28 2008-04-24 5.271 11,021,103 -161,060 5.16% 58,093,117
2008-04-25 2008-04-23 5.299 11,182,163 -100,663 5.23% 59,253,118
2008-04-24 2008-04-22 5.007 11,282,826 +10,066 5.28% 56,491,200
2008-04-23 2008-04-21 4.937 11,272,760 +56,084 5.27% 55,656,902
2008-04-22 2008-04-18 4.868 11,216,676 +30,198 5.25% 54,599,998
2008-04-21 2008-04-17 4.965 11,186,478 +4,315 5.23% 55,542,062
2008-04-18 2008-04-16 4.840 11,182,163 -54,646 5.23% 54,120,958
2008-04-17 2008-04-15 4.826 11,236,809 +28,761 5.26% 54,229,161
2008-04-16 2008-04-14 4.868 11,208,048 +33,075 5.24% 54,558,000
2008-04-15 2008-04-11 5.076 11,174,973 +35,951 5.23% 56,728,299
2008-04-11 2008-04-09 4.951 11,139,022 +48,893 5.21% 55,151,518
2008-04-10 2008-04-08 5.271 11,090,129 +81,968 5.19% 58,456,959
2008-04-09 2008-04-07 5.257 11,008,161 +2,876 5.15% 57,871,799
2008-04-08 2008-04-03 4.937 11,005,285 -104,977 5.15% 54,336,299
2008-04-07 2008-04-02 4.645 11,110,262 +5,752 5.20% 51,609,681
2008-04-03 2008-04-01 4.631 11,104,510 -8,628 5.20% 51,428,522
2008-04-02 2008-03-31 4.882 11,113,138 -70,463 5.20% 54,250,561
2008-04-01 2008-03-28 5.160 11,183,601 -37,389 5.23% 57,705,337
2008-03-31 2008-03-27 5.007 11,220,990 +25,884 5.25% 56,181,598
2008-03-28 2008-03-26 5.035 11,195,106 +53,208 5.24% 56,363,401
2008-03-27 2008-03-25 4.909 11,141,898 -17,257 5.21% 54,700,878
2008-03-26 2008-03-20 4.701 11,159,155 +41,703 5.22% 52,457,600
2008-03-25 2008-03-19 5.035 11,117,452 +37,389 5.20% 55,972,441
2008-03-20 2008-03-18 4.854 11,080,063 +17,256 5.18% 53,780,900
2008-03-19 2008-03-17 5.674 11,062,807 -93,472 5.18% 62,774,883
2008-03-18 2008-03-14 6.231 11,156,279 +99,225 5.22% 69,511,681
2008-03-17 2008-03-13 6.175 11,057,054 -4,314 5.17% 68,278,318
2008-03-14 2008-03-12 6.398 11,061,368 -115,043 5.18% 70,766,397
2008-03-13 2008-03-11 6.328 11,176,411 -296,236 5.23% 70,725,198
2008-03-12 2008-03-10 6.509 11,472,647 +12,943 5.37% 74,674,082
2008-03-11 2008-03-07 6.801 11,459,704 +10,066 5.36% 77,936,818
2008-03-10 2008-03-06 6.968 11,449,638 +31,637 5.36% 79,779,240
2008-03-07 2008-03-05 6.717 11,418,001 -100,663 5.34% 76,700,398
2008-03-06 2008-03-04 7.065 11,518,664 -140,927 5.39% 81,381,602
2008-03-05 2008-03-03 7.274 11,659,591 +33,075 5.45% 84,809,678
2008-03-04 2008-02-29 7.413 11,626,516 +307,739 5.44% 86,186,097
2008-03-03 2008-02-28 6.912 11,318,777 +7,190 5.30% 78,237,741
2008-02-29 2008-02-27 6.467 11,311,587 +37,389 5.29% 73,153,802
2008-02-28 2008-02-26 6.217 11,274,198 -15,818 5.27% 70,089,602
2008-02-27 2008-02-25 6.286 11,290,016 -8,628 5.28% 70,973,039
2008-02-26 2008-02-22 6.425 11,298,644 +38,827 5.29% 72,598,678
2008-02-25 2008-02-21 6.592 11,259,817 -37,389 5.27% 74,228,398
2008-02-22 2008-02-20 6.495 11,297,206 +53,207 5.29% 73,375,038
2008-02-21 2008-02-19 6.272 11,243,999 +18,694 5.26% 70,527,380
2008-02-19 2008-02-15 6.259 11,225,305 -30,198 5.25% 70,254,003
2008-02-18 2008-02-14 6.245 11,255,503 -57,522 5.27% 70,286,458
2008-02-15 2008-02-13 6.147 11,313,025 -2,876 5.29% 69,544,282
2008-02-14 2008-02-12 6.161 11,315,901 +57,522 5.29% 69,719,341
2008-02-13 2008-02-11 6.064 11,258,379 -11,505 5.27% 68,268,878
2008-02-12 2008-02-06 5.897 11,269,884 +28,761 5.27% 66,457,762
2008-02-11 2008-02-04 6.314 11,241,123 +23,009 5.26% 70,978,361
2008-02-05 2008-02-01 6.259 11,218,114 -89,159 5.25% 70,208,998
2008-02-04 2008-01-31 5.911 11,307,273 +83,407 5.29% 66,835,503
2008-02-01 2008-01-30 6.119 11,223,866 +71,901 5.25% 68,683,997
2008-01-31 2008-01-29 6.370 11,151,965 -20,132 5.22% 71,035,802
2008-01-30 2008-01-28 6.300 11,172,097 +17,256 5.23% 70,387,139
2008-01-29 2008-01-25 6.412 11,154,841 -122,233 5.22% 71,519,541
2008-01-28 2008-01-24 6.036 11,277,074 -194,135 5.28% 68,068,561
2008-01-25 2008-01-23 6.050 11,471,209 -94,910 5.37% 69,399,903
2008-01-24 2008-01-22 5.758 11,566,119 +30,199 5.41% 66,596,040
2008-01-23 2008-01-21 6.870 11,535,920 +17,256 5.40% 79,257,359
2008-01-22 2008-01-18 7.232 11,518,664 -80,530 5.39% 83,304,002
2008-01-21 2008-01-17 7.371 11,599,194 -56,083 5.43% 85,499,602
2008-01-18 2008-01-16 7.023 11,655,277 +50,331 5.45% 81,860,499
2008-01-17 2008-01-15 7.914 11,604,946 +234,400 5.43% 91,836,601
2008-01-16 2008-01-14 8.192 11,370,546 -197,011 5.32% 93,144,459
2008-01-15 2008-01-11 7.983 11,567,557 +23,009 5.41% 92,345,120
2008-01-14 2008-01-10 7.997 11,544,548 +145,241 5.40% 92,321,997
2008-01-10 2008-01-08 7.858 11,399,307 -395,460 5.33% 89,575,101
2008-01-09 2008-01-07 8.247 11,794,767 -424,220 5.52% 97,275,724
2008-01-08 2008-01-04 8.317 12,218,987 -766,473 5.72% 101,624,120
2008-01-07 2008-01-03 6.926 12,985,460 +927,533 6.08% 89,938,801
2008-01-03 2007-12-31 6.690 12,057,927 +48,893 5.64% 80,663,700
2008-01-02 2007-12-27 6.676 12,009,034 -71,902 5.62% 80,169,601
2007-12-28 2007-12-24 6.175 12,080,936 +116,481 5.65% 74,600,882
2007-12-27 2007-12-20 5.883 11,964,455 +2,876 5.60% 70,387,202
2007-12-21 2007-12-19 5.772 11,961,579 +2,876 5.60% 69,039,402
2007-12-20 2007-12-18 5.841 11,958,703 +41,703 5.59% 69,854,402
2007-12-19 2007-12-17 5.953 11,917,000 +135,176 5.58% 70,936,723
2007-12-18 2007-12-14 6.370 11,781,824 +57,521 5.51% 75,047,879
2007-12-17 2007-12-13 6.537 11,724,303 +2,876 5.49% 76,638,201
2007-12-14 2007-12-12 6.731 11,721,427 -4,314 5.48% 78,901,682
2007-12-13 2007-12-11 6.898 11,725,741 -18,694 5.49% 80,887,681
2007-12-12 2007-12-10 6.648 11,744,435 +41,703 5.49% 78,076,518
2007-12-11 2007-12-07 6.801 11,702,732 +47,455 5.48% 79,589,638
2007-12-10 2007-12-06 6.954 11,655,277 +17,256 5.45% 81,049,999
2007-12-07 2007-12-05 6.996 11,638,021 +158,184 5.44% 81,415,582
2007-12-06 2007-12-04 6.898 11,479,837 +5,752 5.37% 79,191,361
2007-12-05 2007-12-03 6.898 11,474,085 -12,942 5.37% 79,151,682
2007-12-04 2007-11-30 6.509 11,487,027 +43,141 5.37% 74,767,680
2007-12-03 2007-11-29 6.578 11,443,886 -41,703 5.35% 75,282,681
2007-11-30 2007-11-28 6.425 11,485,589 -11,504 5.37% 73,799,880
2007-11-29 2007-11-27 6.467 11,497,093 +54,645 5.38% 74,353,499
2007-11-28 2007-11-26 6.509 11,442,448 -64,711 5.35% 74,477,521
2007-11-27 2007-11-23 6.064 11,507,159 +11,504 5.38% 69,777,437
2007-11-26 2007-11-22 6.509 11,495,655 -5,752 5.38% 74,823,839
2007-11-23 2007-11-21 6.745 11,501,407 -15,819 5.38% 77,580,598
2007-11-22 2007-11-20 6.940 11,517,226 +99,225 5.39% 79,929,822
2007-11-21 2007-11-19 7.121 11,418,001 +11,504 5.34% 81,305,598
2007-11-20 2007-11-16 7.121 11,406,497 -64,712 5.34% 81,223,680
2007-11-19 2007-11-15 7.107 11,471,209 -53,207 5.37% 81,524,943
2007-11-16 2007-11-14 7.232 11,524,416 -40,265 5.39% 83,345,601
2007-11-15 2007-11-13 7.037 11,564,681 +142,366 5.41% 81,385,041
2007-11-14 2007-11-12 7.176 11,422,315 -46,018 5.34% 81,971,757
2007-11-13 2007-11-09 7.677 11,468,333 +51,770 5.37% 88,044,004
2007-11-12 2007-11-08 8.094 11,416,563 +37,389 5.34% 92,409,958
2007-11-09 2007-11-07 7.816 11,379,174 -30,199 5.32% 88,942,118
2007-11-08 2007-11-06 7.302 11,409,373 +176,878 5.34% 83,307,000
2007-11-07 2007-11-05 7.482 11,232,495 +79,092 5.26% 84,046,362
2007-11-06 2007-11-02 8.275 11,153,403 +84,844 5.22% 92,296,402
2007-11-05 2007-11-01 8.623 11,068,559 +100,663 5.18% 95,442,803
2007-11-02 2007-10-31 8.734 10,967,896 -30,199 5.13% 95,795,118
2007-11-01 2007-10-30 8.943 10,998,095 +15,818 5.15% 98,353,281
2007-10-31 2007-10-29 9.026 10,982,277 -178,316 5.14% 99,128,264
2007-10-30 2007-10-26 8.901 11,160,593 -336,500 5.22% 99,340,801
2007-10-29 2007-10-25 8.651 11,497,093 -268,913 5.38% 99,457,798
2007-10-26 2007-10-24 9.026 11,766,006 +209,953 5.50% 106,202,361
2007-10-25 2007-10-23 9.137 11,556,053 +71,902 5.41% 105,593,043
2007-10-24 2007-10-22 9.124 11,484,151 +34,513 5.37% 104,776,321
2007-10-23 2007-10-18 9.694 11,449,638 -125,109 5.36% 110,990,279
2007-10-22 2007-10-17 9.624 11,574,747 +202,763 5.42% 111,398,159
2007-10-18 2007-10-16 9.736 11,371,984 +232,962 5.32% 110,711,999
2007-10-17 2007-10-15 10.055 11,139,022 -58,960 5.21% 112,007,156
2007-10-16 2007-10-12 9.638 11,197,982 -69,026 5.24% 107,927,821
2007-10-15 2007-10-11 9.736 11,267,008 -148,117 5.27% 109,690,004
2007-10-12 2007-10-10 9.777 11,415,125 -14,381 5.34% 111,608,278
2007-10-11 2007-10-09 9.902 11,429,506 +127,986 5.35% 113,179,524
2007-10-10 2007-10-08 9.861 11,301,520 -736,275 5.29% 111,440,616
2007-10-09 2007-10-05 10.014 12,037,795 -18,694 5.63% 120,542,405
2007-10-08 2007-10-04 9.318 12,056,489 +291,921 5.64% 112,345,600
2007-10-05 2007-10-03 9.652 11,764,568 +69,026 5.50% 113,552,282
2007-10-04 2007-10-02 10.431 11,695,542 +360,947 5.47% 121,994,999
2007-10-03 2007-09-28 10.041 11,334,595 -294,797 5.30% 113,816,078
2007-10-02 2007-09-27 9.652 11,629,392 +481,741 5.44% 112,247,555
2007-09-28 2007-09-25 9.346 11,147,651 +51,770 5.22% 104,186,884
2007-09-27 2007-09-24 9.888 11,095,881 -122,233 5.19% 109,721,517
2007-09-25 2007-09-21 10.083 11,218,114 -649,992 5.25% 113,114,496
2007-09-24 2007-09-20 8.762 11,868,106 -70,464 5.55% 103,987,797
2007-09-21 2007-09-19 8.067 11,938,570 -280,417 5.59% 96,303,199
2007-09-20 2007-09-18 7.844 12,218,987 -700,323 5.72% 95,846,160
2007-09-19 2007-09-17 7.580 12,919,310 -534,949 6.04% 97,925,598
2007-09-18 2007-09-14 7.246 13,454,259 +104,976 6.29% 97,489,517
2007-09-17 2007-09-13 7.538 13,349,283 +192,697 6.25% 100,627,721
2007-09-14 2007-09-12 7.927 13,156,586 -595,347 6.16% 104,298,599
2007-09-13 2007-09-11 8.122 13,751,933 +159,622 6.43% 111,695,842
2007-09-12 2007-09-10 7.594 13,592,311 +186,945 6.36% 103,215,841
2007-09-11 2007-09-07 8.581 13,405,366 -107,853 6.27% 115,033,478
2007-09-10 2007-09-06 7.788 13,513,219 +150,994 6.32% 105,246,401
2007-09-07 2007-09-05 7.510 13,362,225 +48,893 6.25% 100,353,599
2007-09-06 2007-09-04 7.594 13,313,332 +17,256 6.23% 101,097,360
2007-09-05 2007-09-03 7.482 13,296,076 -17,256 6.22% 99,486,963
2007-09-04 2007-08-31 7.204 13,313,332 -464,485 6.23% 95,912,880
2007-09-03 2007-08-30 7.260 13,777,817 +60,397 6.45% 100,025,637
2007-08-31 2007-08-29 7.260 13,717,420 -4,314 6.42% 99,587,161
2007-08-30 2007-08-28 7.691 13,721,734 +533,511 6.42% 105,534,520
2007-08-29 2007-08-27 7.371 13,188,223 +21,571 6.17% 97,212,601
2007-08-28 2007-08-24 6.467 13,166,652 +258,846 6.16% 85,150,798
2007-08-27 2007-08-23 6.259 12,907,806 -48,893 6.04% 80,784,000
2007-08-24 2007-08-22 6.106 12,956,699 +2,876 6.06% 79,107,799
2007-08-23 2007-08-21 5.855 12,953,823 +24,446 6.06% 75,847,359
2007-08-22 2007-08-20 5.939 12,929,377 -69,025 6.05% 76,783,143
2007-08-21 2007-08-17 5.202 12,998,402 +60,397 6.08% 67,611,719
2007-08-20 2007-08-16 5.605 12,938,005 +220,020 6.05% 72,515,822
2007-08-17 2007-08-15 6.300 12,717,985 +578,090 5.95% 80,126,638
2007-08-16 2007-08-14 6.537 12,139,895 -5,752 5.68% 79,354,800
2007-08-15 2007-08-13 6.662 12,145,647 +41,703 5.68% 80,912,679
2007-08-14 2007-08-10 6.523 12,103,944 +53,207 5.66% 78,951,459
2007-08-13 2007-08-09 7.079 12,050,737 +76,216 5.64% 85,308,401
2007-08-10 2007-08-08 7.121 11,974,521 -4,314 5.60% 85,268,480
2007-08-09 2007-08-07 6.773 11,978,835 +33,075 5.60% 81,134,199
2007-08-08 2007-08-06 7.121 11,945,760 +12,942 5.59% 85,063,678
2007-08-07 2007-08-03 7.538 11,932,818 +35,951 5.58% 89,950,320
2007-08-06 2007-08-02 7.622 11,896,867 -63,274 5.57% 90,672,079
2007-08-03 2007-08-01 7.649 11,960,141 +70,464 5.60% 91,487,003
2007-08-02 2007-07-31 7.872 11,889,677 +67,588 5.56% 93,593,761
2007-08-01 2007-07-30 7.900 11,822,089 +74,778 5.53% 93,390,558
2007-07-31 2007-07-27 7.914 11,747,311 +106,414 5.50% 92,963,217
2007-07-30 2007-07-26 8.206 11,640,897 +204,201 5.45% 95,521,002
2007-07-27 2007-07-25 8.428 11,436,696 -5,752 5.35% 96,390,362
2007-07-26 2007-07-24 8.623 11,442,448 +94,910 5.35% 98,666,801
2007-07-25 2007-07-23 8.595 11,347,538 +411,279 5.31% 97,532,764
2007-07-24 2007-07-20 8.456 10,936,259 +60,397 5.12% 92,476,797
2007-07-23 2007-07-19 8.526 10,875,862 +126,547 5.09% 92,722,381
2007-07-20 2007-07-18 8.400 10,749,315 +23,009 5.03% 90,298,002
2007-07-19 2007-07-17 8.526 10,726,306 -4,314 5.02% 91,447,338
2007-07-18 2007-07-16 8.762 10,730,620 -152,432 5.02% 94,021,197
2007-07-17 2007-07-13 8.901 10,883,052 -264,599 5.09% 96,870,399
2007-07-16 2007-07-12 8.748 11,147,651 -112,166 5.22% 97,520,163
2007-07-13 2007-07-11 8.706 11,259,817 -103,539 5.27% 98,031,597
2007-07-12 2007-07-10 8.665 11,363,356 -56,083 5.32% 98,458,921
2007-07-11 2007-07-09 8.414 11,419,439 -491,808 5.34% 96,086,097
2007-07-10 2007-07-06 8.345 11,911,247 -2,876 5.57% 99,395,996
2007-07-09 2007-07-05 8.261 11,914,123 +161,059 5.57% 98,425,796
2007-07-06 2007-07-04 8.359 11,753,064 -14,380 5.50% 98,239,464
2007-07-05 2007-07-03 8.498 11,767,444 -5,752 5.51% 99,996,261
2007-07-04 2007-06-29 8.345 11,773,196 -12,942 5.51% 98,244,000
2007-07-03 2007-06-28 8.247 11,786,138 +21,570 5.51% 97,204,557
2007-06-29 2007-06-27 8.206 11,764,568 +50,331 5.50% 96,535,802
2007-06-28 2007-06-26 8.233 11,714,237 -5,752 5.48% 96,448,644
2007-06-27 2007-06-25 8.442 11,719,989 +15,819 5.48% 98,941,002
2007-06-26 2007-06-22 8.679 11,704,170 5.48% 101,574,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top