History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 2,055,000 | +0 | 0.19% | 38,675,100 |
| 2025-10-13 | 2025-10-09 | 20.000 | 2,055,000 | +0 | 0.19% | 41,100,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 2,055,000 | +413,000 | 0.19% | 42,333,000 |
| 2025-10-09 | 2025-10-06 | 20.000 | 1,642,000 | +28,000 | 0.15% | 32,840,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 1,614,000 | +13,000 | 0.15% | 31,795,800 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,601,000 | -35,000 | 0.14% | 32,692,420 |
| 2025-10-03 | 2025-09-30 | 18.450 | 1,636,000 | -65,000 | 0.15% | 30,184,200 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,701,000 | +11,000 | 0.15% | 31,298,400 |
| 2025-09-30 | 2025-09-26 | 17.500 | 1,690,000 | +8,000 | 0.15% | 29,575,000 |
| 2025-09-26 | 2025-09-24 | 17.560 | 1,682,000 | +3,000 | 0.15% | 29,535,920 |
| 2025-09-25 | 2025-09-23 | 17.570 | 1,679,000 | +51,000 | 0.15% | 29,500,030 |
| 2025-09-24 | 2025-09-22 | 17.700 | 1,628,000 | +16,000 | 0.15% | 28,815,600 |
| 2025-09-23 | 2025-09-19 | 16.460 | 1,612,000 | -9,000 | 0.15% | 26,533,520 |
| 2025-09-22 | 2025-09-18 | 16.192 | 1,621,000 | +65,000 | 0.15% | 26,246,771 |
| 2025-09-19 | 2025-09-17 | 16.070 | 1,556,000 | +6,586 | 0.14% | 25,005,470 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,549,414 | +50,428 | 0.14% | 26,184,570 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,498,986 | -26,697 | 0.14% | 26,287,434 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,525,683 | -99,867 | 0.14% | 28,051,734 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,625,550 | +989 | 0.15% | 27,915,123 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,624,561 | +182,924 | 0.15% | 28,325,319 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,441,637 | -182,924 | 0.13% | 25,033,856 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,624,561 | +13,843 | 0.15% | 26,567,309 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,610,718 | +226,430 | 0.15% | 25,998,837 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,384,288 | -93,934 | 0.13% | 21,503,997 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,478,222 | +10,877 | 0.14% | 24,742,250 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,467,345 | -7,911 | 0.13% | 23,150,393 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,475,256 | +84,046 | 0.13% | 22,902,205 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,391,210 | +94,923 | 0.13% | 19,965,336 |
| 2025-09-01 | 2025-08-28 | 12.429 | 1,296,287 | +90,968 | 0.12% | 16,112,190 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,205,319 | -52,406 | 0.11% | 14,774,274 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,257,725 | -12,854 | 0.12% | 16,014,484 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,270,579 | +5,933 | 0.12% | 14,803,203 |
| 2025-08-25 | 2025-08-21 | 11.186 | 1,264,646 | +7,910 | 0.12% | 14,145,739 |
| 2025-08-21 | 2025-08-19 | 11.266 | 1,256,736 | +1,978 | 0.11% | 14,158,941 |
| 2025-08-20 | 2025-08-18 | 11.631 | 1,254,758 | -11,866 | 0.11% | 14,593,496 |
| 2025-08-19 | 2025-08-15 | 11.732 | 1,266,624 | +1,978 | 0.12% | 14,859,604 |
| 2025-08-18 | 2025-08-14 | 11.995 | 1,264,646 | +989 | 0.12% | 15,168,939 |
| 2025-08-15 | 2025-08-13 | 11.802 | 1,263,657 | -14,832 | 0.12% | 14,914,256 |
| 2025-08-14 | 2025-08-12 | 11.368 | 1,278,489 | -13,843 | 0.12% | 14,533,320 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,292,332 | -7,910 | 0.12% | 14,834,451 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,300,242 | -111,732 | 0.12% | 14,793,749 |
| 2025-08-08 | 2025-08-06 | 10.821 | 1,411,974 | +1,978 | 0.13% | 15,279,601 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,409,996 | +23,730 | 0.13% | 15,201,156 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,386,266 | -26,697 | 0.13% | 14,791,103 |
| 2025-08-05 | 2025-08-01 | 10.174 | 1,412,963 | +17,798 | 0.13% | 14,375,743 |
| 2025-08-04 | 2025-07-31 | 10.296 | 1,395,165 | +8,899 | 0.13% | 14,363,983 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,386,266 | +245,217 | 0.13% | 14,917,283 |
| 2025-07-31 | 2025-07-29 | 10.336 | 1,141,049 | +5,933 | 0.10% | 11,793,880 |
| 2025-07-30 | 2025-07-28 | 10.518 | 1,135,116 | +13,843 | 0.10% | 11,939,197 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,121,273 | -290,701 | 0.10% | 12,224,515 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,411,974 | +7,910 | 0.13% | 14,537,041 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,404,064 | +105,799 | 0.13% | 14,768,003 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,298,265 | +8,899 | 0.12% | 13,366,345 |
| 2025-07-23 | 2025-07-21 | 10.083 | 1,289,366 | -427,151 | 0.12% | 13,000,885 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,716,517 | -102,833 | 0.16% | 17,151,677 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,819,350 | -90,968 | 0.17% | 17,111,998 |
| 2025-07-18 | 2025-07-16 | 9.921 | 1,910,318 | -1,977 | 0.17% | 18,952,923 |
| 2025-07-17 | 2025-07-15 | 9.881 | 1,912,295 | +1,977 | 0.17% | 18,895,178 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,910,318 | +181,935 | 0.17% | 19,300,683 |
| 2025-07-15 | 2025-07-11 | 9.749 | 1,728,383 | +62,293 | 0.16% | 16,850,723 |
| 2025-07-14 | 2025-07-10 | 9.739 | 1,666,090 | +989 | 0.15% | 16,226,553 |
| 2025-07-11 | 2025-07-09 | 9.628 | 1,665,101 | -1,977 | 0.15% | 16,031,681 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,667,078 | -49,439 | 0.15% | 16,371,055 |
| 2025-07-09 | 2025-07-07 | 9.901 | 1,716,517 | +3,955 | 0.16% | 16,995,437 |
| 2025-07-08 | 2025-07-04 | 10.174 | 1,712,562 | +293,667 | 0.16% | 17,423,918 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,418,895 | +89,978 | 0.13% | 14,522,196 |
| 2025-07-04 | 2025-07-02 | 10.498 | 1,328,917 | +11,866 | 0.12% | 13,950,724 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,317,051 | +7,910 | 0.12% | 13,692,957 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,309,141 | +5,933 | 0.12% | 13,041,399 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,303,208 | -2,967 | 0.12% | 13,680,835 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,306,175 | +5,933 | 0.12% | 12,919,382 |
| 2025-06-26 | 2025-06-24 | 10.114 | 1,300,242 | +18,787 | 0.12% | 13,149,999 |
| 2025-06-25 | 2025-06-23 | 10.154 | 1,281,455 | -2,967 | 0.12% | 13,011,837 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,284,422 | +11,866 | 0.12% | 13,093,923 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,272,556 | +28,674 | 0.12% | 12,831,387 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,243,882 | +919,563 | 0.11% | 13,737,362 |
| 2025-06-19 | 2025-06-17 | 10.417 | 324,319 | -889,899 | 0.03% | 3,378,401 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,214,218 | -5,933 | 0.11% | 13,606,235 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,220,151 | +301,577 | 0.11% | 15,548,398 |
| 2025-06-16 | 2025-06-12 | 12.015 | 918,574 | -42,518 | 0.08% | 11,036,519 |
| 2025-06-13 | 2025-06-11 | 12.055 | 961,092 | +22,742 | 0.09% | 11,586,246 |
| 2025-06-12 | 2025-06-10 | 12.318 | 938,350 | -11,865 | 0.09% | 11,558,825 |
| 2025-06-11 | 2025-06-09 | 12.177 | 950,215 | +1,978 | 0.09% | 11,570,441 |
| 2025-06-10 | 2025-06-06 | 12.541 | 948,237 | +42,517 | 0.09% | 11,891,595 |
| 2025-06-09 | 2025-06-05 | 12.217 | 905,720 | +1,978 | 0.08% | 11,065,280 |
| 2025-06-06 | 2025-06-04 | 11.368 | 903,742 | -74,159 | 0.08% | 10,273,355 |
| 2025-06-05 | 2025-06-03 | 11.598 | 977,901 | +10,877 | 0.09% | 11,341,716 |
| 2025-06-04 | 2025-06-02 | 11.659 | 967,024 | +10,352 | 0.09% | 11,274,697 |
| 2025-06-03 | 2025-05-30 | 11.252 | 956,672 | +74,571 | 0.09% | 10,764,002 |
| 2025-06-02 | 2025-05-29 | 10.864 | 882,101 | +22,568 | 0.08% | 9,583,345 |
| 2025-05-30 | 2025-05-28 | 11.455 | 859,533 | -981 | 0.08% | 9,846,241 |
| 2025-05-29 | 2025-05-27 | 11.394 | 860,514 | +47,098 | 0.08% | 9,804,859 |
| 2025-05-28 | 2025-05-26 | 11.415 | 813,416 | +78,496 | 0.07% | 9,284,796 |
| 2025-05-27 | 2025-05-23 | 11.170 | 734,920 | +129,518 | 0.07% | 8,209,037 |
| 2025-05-26 | 2025-05-22 | 10.232 | 605,402 | +378,744 | 0.06% | 6,194,684 |
| 2025-05-23 | 2025-05-21 | 9.804 | 226,658 | +11,775 | 0.02% | 2,222,224 |
| 2025-05-22 | 2025-05-20 | 9.152 | 214,883 | +1,962 | 0.02% | 1,966,618 |
| 2025-05-21 | 2025-05-19 | 9.101 | 212,921 | +33,361 | 0.02% | 1,937,812 |
| 2025-05-20 | 2025-05-16 | 8.765 | 179,560 | -59,853 | 0.02% | 1,573,800 |
| 2025-05-19 | 2025-05-15 | 8.612 | 239,413 | +68,684 | 0.02% | 2,061,798 |
| 2025-05-16 | 2025-05-14 | 8.816 | 170,729 | +2,943 | 0.02% | 1,505,099 |
| 2025-05-15 | 2025-05-13 | 8.999 | 167,786 | -82,420 | 0.02% | 1,509,934 |
| 2025-05-14 | 2025-05-12 | 8.541 | 250,206 | +64,759 | 0.02% | 2,136,896 |
| 2025-05-13 | 2025-05-09 | 9.621 | 185,447 | -1,963 | 0.02% | 1,784,158 |
| 2025-05-12 | 2025-05-08 | 9.285 | 187,410 | +12,756 | 0.02% | 1,740,014 |
| 2025-05-09 | 2025-05-07 | 9.223 | 174,654 | +13,737 | 0.02% | 1,610,901 |
| 2025-05-08 | 2025-05-06 | 9.264 | 160,917 | -48,079 | 0.01% | 1,490,759 |
| 2025-05-07 | 2025-05-02 | 8.551 | 208,996 | +62,797 | 0.02% | 1,787,070 |
| 2025-05-06 | 2025-04-30 | 8.724 | 146,199 | -19,624 | 0.01% | 1,275,439 |
| 2025-05-02 | 2025-04-29 | 8.765 | 165,823 | -1,963 | 0.02% | 1,453,399 |
| 2025-04-30 | 2025-04-28 | 8.734 | 167,786 | +9,812 | 0.02% | 1,465,474 |
| 2025-04-29 | 2025-04-25 | 8.979 | 157,974 | +10,794 | 0.01% | 1,418,414 |
| 2025-04-28 | 2025-04-24 | 9.325 | 147,180 | -21,587 | 0.01% | 1,372,497 |
| 2025-04-25 | 2025-04-23 | 9.071 | 168,767 | -18,643 | 0.02% | 1,530,802 |
| 2025-04-24 | 2025-04-22 | 9.825 | 187,410 | -237,450 | 0.02% | 1,841,244 |
| 2025-04-23 | 2025-04-17 | 9.509 | 424,860 | -10,794 | 0.04% | 4,039,886 |
| 2025-04-22 | 2025-04-16 | 10.212 | 435,654 | +17,662 | 0.04% | 4,448,884 |
| 2025-04-17 | 2025-04-15 | 9.733 | 417,992 | -17,662 | 0.04% | 4,068,300 |
| 2025-04-16 | 2025-04-14 | 9.407 | 435,654 | +19,624 | 0.04% | 4,098,123 |
| 2025-04-15 | 2025-04-11 | 8.816 | 416,030 | +2,944 | 0.04% | 3,667,603 |
| 2025-04-14 | 2025-04-10 | 8.316 | 413,086 | -80,459 | 0.04% | 3,435,360 |
| 2025-04-11 | 2025-04-09 | 7.532 | 493,545 | +243,339 | 0.05% | 3,717,173 |
| 2025-04-10 | 2025-04-08 | 6.482 | 250,206 | +10,793 | 0.02% | 1,621,797 |
| 2025-04-09 | 2025-04-07 | 6.360 | 239,413 | +79,477 | 0.02% | 1,522,558 |
| 2025-04-08 | 2025-04-03 | 7.440 | 159,936 | -31,398 | 0.01% | 1,189,901 |
| 2025-04-07 | 2025-04-02 | 7.521 | 191,334 | +10,793 | 0.02% | 1,439,097 |
| 2025-04-03 | 2025-04-01 | 7.848 | 180,541 | -10,793 | 0.02% | 1,416,799 |
| 2025-04-02 | 2025-03-31 | 7.827 | 191,334 | +3,924 | 0.02% | 1,497,597 |
| 2025-04-01 | 2025-03-28 | 7.399 | 187,410 | -45,135 | 0.02% | 1,386,663 |
| 2025-03-31 | 2025-03-27 | 6.431 | 232,545 | +2,944 | 0.02% | 1,495,471 |
| 2025-03-28 | 2025-03-26 | 6.166 | 229,601 | +21,586 | 0.02% | 1,415,698 |
| 2025-03-26 | 2025-03-24 | 6.003 | 208,015 | -2,943 | 0.02% | 1,248,681 |
| 2025-03-25 | 2025-03-21 | 6.003 | 210,958 | +27,473 | 0.02% | 1,266,348 |
| 2025-03-24 | 2025-03-20 | 6.298 | 183,485 | +14,718 | 0.02% | 1,155,662 |
| 2025-03-21 | 2025-03-19 | 6.380 | 168,767 | +4,906 | 0.02% | 1,076,722 |
| 2025-03-20 | 2025-03-18 | 6.441 | 163,861 | -1,962 | 0.02% | 1,055,442 |
| 2025-03-19 | 2025-03-17 | 6.003 | 165,823 | +2,943 | 0.02% | 995,409 |
| 2025-03-18 | 2025-03-14 | 5.932 | 162,880 | +10,794 | 0.02% | 966,123 |
| 2025-03-17 | 2025-03-13 | 5.636 | 152,086 | +25,511 | 0.01% | 857,148 |
| 2025-03-14 | 2025-03-12 | 5.605 | 126,575 | +6,868 | 0.01% | 709,500 |
| 2025-03-13 | 2025-03-11 | 5.565 | 119,707 | +15,700 | 0.01% | 666,122 |
| 2025-03-12 | 2025-03-10 | 6.258 | 104,007 | +981 | 0.01% | 650,837 |
| 2025-03-11 | 2025-03-07 | 5.932 | 103,026 | -1,963 | 0.01% | 611,099 |
| 2025-03-10 | 2025-03-06 | 5.962 | 104,989 | +982 | 0.01% | 625,952 |
| 2025-03-07 | 2025-03-05 | 5.972 | 104,007 | +1,962 | 0.01% | 621,158 |
| 2025-03-06 | 2025-03-04 | 5.473 | 102,045 | -1,962 | 0.01% | 558,480 |
| 2025-03-05 | 2025-03-03 | 5.147 | 104,007 | +3,924 | 0.01% | 535,298 |
| 2025-03-03 | 2025-02-27 | 5.483 | 100,083 | -3,924 | 0.01% | 548,762 |
| 2025-02-28 | 2025-02-26 | 5.412 | 104,007 | -64,760 | 0.01% | 562,858 |
| 2025-02-27 | 2025-02-25 | 5.452 | 168,767 | +29,436 | 0.02% | 920,201 |
| 2025-02-26 | 2025-02-24 | 5.534 | 139,331 | -15,699 | 0.01% | 771,062 |
| 2025-02-25 | 2025-02-21 | 5.656 | 155,030 | -21,586 | 0.01% | 876,901 |
| 2025-02-24 | 2025-02-20 | 5.789 | 176,616 | +27,473 | 0.02% | 1,022,398 |
| 2025-02-21 | 2025-02-19 | 5.442 | 149,143 | +23,549 | 0.01% | 811,682 |
| 2025-02-20 | 2025-02-18 | 5.534 | 125,594 | +5,887 | 0.01% | 695,041 |
| 2025-02-18 | 2025-02-14 | 5.646 | 119,707 | -1,962 | 0.01% | 675,882 |
| 2025-02-17 | 2025-02-13 | 5.249 | 121,669 | -7,850 | 0.01% | 638,600 |
| 2025-02-14 | 2025-02-12 | 5.096 | 129,519 | -3,924 | 0.01% | 660,002 |
| 2025-02-13 | 2025-02-11 | 5.310 | 133,443 | +13,736 | 0.01% | 708,558 |
| 2025-02-11 | 2025-02-07 | 4.892 | 119,707 | -1,962 | 0.01% | 585,602 |
| 2025-02-10 | 2025-02-06 | 4.841 | 121,669 | -1,962 | 0.01% | 589,000 |
| 2025-02-07 | 2025-02-05 | 5.004 | 123,631 | +1,962 | 0.01% | 618,658 |
| 2025-02-06 | 2025-02-04 | 4.912 | 121,669 | +13,737 | 0.01% | 597,680 |
| 2025-02-05 | 2025-02-03 | 4.882 | 107,932 | +3,925 | 0.01% | 526,899 |
| 2025-02-03 | 2025-01-24 | 4.831 | 104,007 | -19,624 | 0.01% | 502,438 |
| 2025-01-27 | 2025-01-23 | 5.014 | 123,631 | -15,700 | 0.01% | 619,918 |
| 2025-01-24 | 2025-01-22 | 5.086 | 139,331 | +31,399 | 0.01% | 708,582 |
| 2025-01-21 | 2025-01-17 | 3.995 | 107,932 | +7,849 | 0.02% | 431,199 |
| 2025-01-20 | 2025-01-16 | 4.117 | 100,083 | -7,849 | 0.02% | 412,082 |
| 2025-01-16 | 2025-01-14 | 4.005 | 107,932 | -19,624 | 0.02% | 432,299 |
| 2025-01-15 | 2025-01-13 | 4.179 | 127,556 | +1,962 | 0.02% | 532,999 |
| 2025-01-14 | 2025-01-10 | 4.260 | 125,594 | +11,775 | 0.02% | 535,041 |
| 2025-01-13 | 2025-01-09 | 3.547 | 113,819 | -19,624 | 0.02% | 403,679 |
| 2025-01-10 | 2025-01-08 | 3.557 | 133,443 | -43,173 | 0.02% | 474,638 |
| 2025-01-06 | 2025-01-02 | 3.353 | 176,616 | -153,068 | 0.03% | 592,199 |
| 2024-12-20 | 2024-12-18 | 2.792 | 329,684 | -5,887 | 0.05% | 920,640 |
| 2024-12-19 | 2024-12-17 | 2.772 | 335,571 | +9,812 | 0.05% | 930,240 |
| 2024-12-18 | 2024-12-16 | 2.772 | 325,759 | +74,571 | 0.05% | 903,040 |
| 2024-12-17 | 2024-12-13 | 2.854 | 251,188 | +7,850 | 0.04% | 716,801 |
| 2024-12-16 | 2024-12-12 | 3.007 | 243,338 | -92,233 | 0.04% | 731,600 |
| 2024-12-13 | 2024-12-11 | 2.976 | 335,571 | -31,399 | 0.05% | 998,640 |
| 2024-12-05 | 2024-12-03 | 2.956 | 366,970 | +25,512 | 0.06% | 1,084,601 |
| 2024-11-28 | 2024-11-26 | 3.017 | 341,458 | +21,586 | 0.05% | 1,030,079 |
| 2024-11-26 | 2024-11-22 | 3.088 | 319,872 | -11,774 | 0.05% | 987,781 |
| 2024-11-21 | 2024-11-19 | 3.057 | 331,646 | +11,774 | 0.05% | 1,013,999 |
| 2024-11-11 | 2024-11-07 | 3.322 | 319,872 | -41,210 | 0.05% | 1,062,761 |
| 2024-11-08 | 2024-11-06 | 3.343 | 361,082 | +66,721 | 0.05% | 1,207,039 |
| 2024-11-06 | 2024-11-04 | 3.455 | 294,361 | +104,008 | 0.04% | 1,017,001 |
| 2024-11-05 | 2024-11-01 | 3.567 | 190,353 | -25,511 | 0.03% | 678,999 |
| 2024-11-04 | 2024-10-31 | 3.598 | 215,864 | -35,324 | 0.03% | 776,598 |
| 2024-11-01 | 2024-10-30 | 3.679 | 251,188 | +3,925 | 0.04% | 924,161 |
| 2024-10-24 | 2024-10-22 | 3.190 | 247,263 | +1,963 | 0.04% | 788,760 |
| 2024-10-23 | 2024-10-21 | 3.149 | 245,300 | -1,963 | 0.04% | 772,498 |
| 2024-10-22 | 2024-10-18 | 3.057 | 247,263 | -25,511 | 0.04% | 756,000 |
| 2024-10-21 | 2024-10-17 | 2.935 | 272,774 | +1,962 | 0.04% | 800,640 |
| 2024-10-18 | 2024-10-16 | 2.945 | 270,812 | -43,173 | 0.04% | 797,641 |
| 2024-10-17 | 2024-10-15 | 2.823 | 313,985 | +29,436 | 0.05% | 886,401 |
| 2024-10-16 | 2024-10-14 | 2.976 | 284,549 | -7,849 | 0.04% | 846,801 |
| 2024-10-14 | 2024-10-09 | 2.833 | 292,398 | +7,849 | 0.04% | 828,440 |
| 2024-10-10 | 2024-10-08 | 2.925 | 284,549 | -5,887 | 0.04% | 832,301 |
| 2024-10-09 | 2024-10-07 | 3.129 | 290,436 | -1,962 | 0.04% | 908,721 |
| 2024-10-07 | 2024-10-03 | 2.986 | 292,398 | +5,887 | 0.04% | 873,139 |
| 2024-10-04 | 2024-10-02 | 3.149 | 286,511 | +1,962 | 0.04% | 902,280 |
| 2024-10-03 | 2024-09-30 | 3.210 | 284,549 | -76,533 | 0.04% | 913,501 |
| 2024-10-02 | 2024-09-27 | 3.241 | 361,082 | -5,888 | 0.05% | 1,170,239 |
| 2024-09-26 | 2024-09-24 | 3.241 | 366,970 | -78,496 | 0.06% | 1,189,322 |
| 2024-09-17 | 2024-09-13 | 2.996 | 445,466 | -9,812 | 0.07% | 1,334,761 |
| 2024-09-13 | 2024-09-11 | 2.905 | 455,278 | +21,587 | 0.07% | 1,322,401 |
| 2024-09-12 | 2024-09-10 | 2.874 | 433,691 | -11,775 | 0.07% | 1,246,439 |
| 2024-09-03 | 2024-08-30 | 3.017 | 445,466 | -23,549 | 0.07% | 1,343,841 |
| 2024-09-02 | 2024-08-29 | 3.007 | 469,015 | +196,241 | 0.07% | 1,410,101 |
| 2024-08-30 | 2024-08-28 | 3.333 | 272,774 | +15,699 | 0.04% | 909,060 |
| 2024-08-29 | 2024-08-27 | 3.404 | 257,075 | +7,850 | 0.04% | 875,080 |
| 2024-08-28 | 2024-08-26 | 3.455 | 249,225 | -1,963 | 0.04% | 861,059 |
| 2024-08-27 | 2024-08-23 | 3.363 | 251,188 | -7,849 | 0.04% | 844,801 |
| 2024-08-26 | 2024-08-22 | 3.557 | 259,037 | -11,775 | 0.04% | 921,359 |
| 2024-08-23 | 2024-08-21 | 3.557 | 270,812 | -11,774 | 0.04% | 963,241 |
| 2024-08-22 | 2024-08-20 | 3.445 | 282,586 | -1,963 | 0.04% | 973,439 |
| 2024-08-21 | 2024-08-19 | 3.496 | 284,549 | -41,210 | 0.04% | 994,702 |
| 2024-08-19 | 2024-08-15 | 3.282 | 325,759 | +25,511 | 0.05% | 1,069,040 |
| 2024-08-16 | 2024-08-14 | 3.322 | 300,248 | -13,737 | 0.05% | 997,561 |
| 2024-08-13 | 2024-08-09 | 3.414 | 313,985 | -3,924 | 0.05% | 1,072,001 |
| 2024-08-08 | 2024-08-06 | 3.353 | 317,909 | -15,700 | 0.05% | 1,065,959 |
| 2024-08-05 | 2024-08-01 | 3.628 | 333,609 | -7,849 | 0.05% | 1,210,401 |
| 2024-07-29 | 2024-07-25 | 3.170 | 341,458 | +45,135 | 0.05% | 1,082,279 |
| 2024-07-26 | 2024-07-24 | 3.394 | 296,323 | +80,459 | 0.04% | 1,005,660 |
| 2024-07-23 | 2024-07-19 | 3.404 | 215,864 | +5,887 | 0.03% | 734,799 |
| 2024-07-19 | 2024-07-17 | 3.669 | 209,977 | +7,849 | 0.03% | 770,399 |
| 2024-07-15 | 2024-07-11 | 3.435 | 202,128 | -206,052 | 0.03% | 694,221 |
| 2024-07-12 | 2024-07-10 | 3.384 | 408,180 | +9,812 | 0.06% | 1,381,120 |
| 2024-07-11 | 2024-07-09 | 3.455 | 398,368 | -19,624 | 0.06% | 1,376,340 |
| 2024-07-10 | 2024-07-08 | 3.424 | 417,992 | -29,436 | 0.06% | 1,431,360 |
| 2024-07-08 | 2024-07-04 | 3.261 | 447,428 | -11,774 | 0.07% | 1,459,200 |
| 2024-06-21 | 2024-06-19 | 3.098 | 459,202 | -1,963 | 0.07% | 1,422,718 |
| 2024-06-18 | 2024-06-14 | 2.986 | 461,165 | -1,962 | 0.07% | 1,377,100 |
| 2024-06-17 | 2024-06-13 | 2.956 | 463,127 | +19,624 | 0.07% | 1,368,799 |
| 2024-06-13 | 2024-06-11 | 3.047 | 443,503 | +13,737 | 0.07% | 1,351,479 |
| 2024-06-12 | 2024-06-07 | 3.353 | 429,766 | +5,887 | 0.06% | 1,441,019 |
| 2024-06-07 | 2024-06-05 | 3.078 | 423,879 | +9,812 | 0.06% | 1,304,639 |
| 2024-06-03 | 2024-05-30 | 3.234 | 414,067 | +13,737 | 0.06% | 1,339,043 |
| 2024-05-31 | 2024-05-29 | 3.338 | 400,330 | +20,724 | 0.06% | 1,336,381 |
| 2024-05-29 | 2024-05-27 | 3.516 | 379,606 | -7,669 | 0.06% | 1,334,520 |
| 2024-05-27 | 2024-05-23 | 3.307 | 387,275 | +53,682 | 0.06% | 1,280,681 |
| 2024-05-23 | 2024-05-21 | 3.703 | 333,593 | -5,752 | 0.05% | 1,235,400 |
| 2024-05-22 | 2024-05-20 | 3.881 | 339,345 | -23,006 | 0.05% | 1,316,881 |
| 2024-05-20 | 2024-05-16 | 3.401 | 362,351 | -13,420 | 0.06% | 1,232,280 |
| 2024-05-17 | 2024-05-14 | 3.307 | 375,771 | +1,917 | 0.06% | 1,242,638 |
| 2024-05-16 | 2024-05-13 | 3.296 | 373,854 | +13,420 | 0.06% | 1,232,399 |
| 2024-05-14 | 2024-05-10 | 3.443 | 360,434 | +5,752 | 0.06% | 1,240,800 |
| 2024-05-13 | 2024-05-09 | 3.223 | 354,682 | -3,835 | 0.05% | 1,143,299 |
| 2024-05-08 | 2024-05-06 | 3.213 | 358,517 | +7,669 | 0.06% | 1,151,921 |
| 2024-05-07 | 2024-05-03 | 3.109 | 350,848 | -13,420 | 0.05% | 1,090,680 |
| 2024-05-06 | 2024-05-02 | 3.192 | 364,268 | +7,669 | 0.06% | 1,162,799 |
| 2024-05-03 | 2024-04-30 | 3.098 | 356,599 | +1,917 | 0.05% | 1,104,839 |
| 2024-05-02 | 2024-04-29 | 3.317 | 354,682 | +3,834 | 0.05% | 1,176,599 |
| 2024-04-29 | 2024-04-25 | 3.369 | 350,848 | +19,172 | 0.05% | 1,182,180 |
| 2024-04-26 | 2024-04-24 | 3.443 | 331,676 | +5,752 | 0.05% | 1,141,801 |
| 2024-04-25 | 2024-04-23 | 3.401 | 325,924 | +78,605 | 0.05% | 1,108,399 |
| 2024-04-24 | 2024-04-22 | 3.536 | 247,319 | -38,344 | 0.04% | 874,620 |
| 2024-04-23 | 2024-04-19 | 3.808 | 285,663 | +1,917 | 0.05% | 1,087,700 |
| 2024-04-22 | 2024-04-18 | 3.891 | 283,746 | +24,924 | 0.05% | 1,104,081 |
| 2024-04-19 | 2024-04-17 | 3.755 | 258,822 | +5,751 | 0.04% | 971,999 |
| 2024-04-18 | 2024-04-16 | 3.828 | 253,071 | -9,586 | 0.04% | 968,882 |
| 2024-04-17 | 2024-04-15 | 3.849 | 262,657 | +93,943 | 0.04% | 1,011,062 |
| 2024-04-16 | 2024-04-12 | 4.214 | 168,714 | +3,835 | 0.03% | 711,041 |
| 2024-04-12 | 2024-04-10 | 3.578 | 164,879 | +1,917 | 0.03% | 589,959 |
| 2024-04-11 | 2024-04-09 | 3.599 | 162,962 | +1,917 | 0.03% | 586,500 |
| 2024-04-05 | 2024-04-02 | 3.338 | 161,045 | +9,586 | 0.03% | 537,600 |
| 2024-04-03 | 2024-03-28 | 3.109 | 151,459 | +24,924 | 0.02% | 470,840 |
| 2024-04-02 | 2024-03-27 | 2.514 | 126,535 | +5,751 | 0.02% | 318,119 |
| 2024-03-28 | 2024-03-26 | 2.462 | 120,784 | +5,752 | 0.02% | 297,361 |
| 2024-03-27 | 2024-03-25 | 2.587 | 115,032 | +11,503 | 0.02% | 297,600 |
| 2024-03-15 | 2024-03-13 | 2.462 | 103,529 | +15,338 | 0.02% | 254,880 |
| 2024-03-13 | 2024-03-11 | 2.462 | 88,191 | -24,924 | 0.01% | 217,119 |
| 2024-02-27 | 2024-02-23 | 1.909 | 113,115 | -3,834 | 0.02% | 215,940 |
| 2024-02-23 | 2024-02-21 | 1.742 | 116,949 | +3,834 | 0.02% | 203,739 |
| 2024-01-25 | 2024-01-23 | 1.502 | 113,115 | -32,592 | 0.02% | 169,920 |
| 2024-01-09 | 2024-01-05 | 1.773 | 145,707 | +19,172 | 0.02% | 258,399 |
| 2024-01-08 | 2024-01-04 | 1.753 | 126,535 | +13,420 | 0.02% | 221,759 |
| 2023-12-06 | 2023-12-04 | 1.471 | 113,115 | -113,115 | 0.02% | 166,380 |
| 2023-11-17 | 2023-11-15 | 1.231 | 226,230 | -7,669 | 0.04% | 278,480 |
| 2023-11-08 | 2023-11-06 | 1.252 | 233,899 | +7,669 | 0.04% | 292,801 |
| 2023-09-18 | 2023-09-14 | 1.429 | 226,230 | -1,917 | 0.04% | 323,320 |
| 2023-08-21 | 2023-08-17 | 1.231 | 228,147 | -1,917 | 0.04% | 280,840 |
| 2023-07-11 | 2023-07-07 | 1.314 | 230,064 | +19,172 | 0.08% | 302,400 |
| 2023-07-10 | 2023-07-06 | 1.335 | 210,892 | -19,172 | 0.07% | 281,600 |
| 2023-07-07 | 2023-07-05 | 1.335 | 230,064 | +93,943 | 0.08% | 307,200 |
| 2023-07-06 | 2023-07-04 | 1.387 | 136,121 | +19,172 | 0.05% | 188,860 |
| 2023-06-30 | 2023-06-28 | 1.377 | 116,949 | -74,771 | 0.04% | 161,040 |
| 2023-06-28 | 2023-06-26 | 1.408 | 191,720 | +69,019 | 0.07% | 270,000 |
| 2023-06-27 | 2023-06-23 | 1.387 | 122,701 | -13,420 | 0.04% | 170,240 |
| 2023-06-19 | 2023-06-15 | 1.408 | 136,121 | -97,778 | 0.05% | 191,700 |
| 2023-06-13 | 2023-06-09 | 1.544 | 233,899 | +42,179 | 0.08% | 361,121 |
| 2023-06-08 | 2023-06-06 | 1.533 | 191,720 | +19,172 | 0.07% | 294,000 |
| 2023-06-06 | 2023-06-02 | 1.700 | 172,548 | -19,172 | 0.06% | 293,400 |
| 2023-06-05 | 2023-06-01 | 1.575 | 191,720 | +1,917 | 0.07% | 302,000 |
| 2023-06-02 | 2023-05-31 | 1.554 | 189,803 | +19,172 | 0.07% | 295,020 |
| 2023-06-01 | 2023-05-30 | 1.533 | 170,631 | -19,172 | 0.06% | 261,660 |
| 2023-05-31 | 2023-05-29 | 1.533 | 189,803 | -17,255 | 0.07% | 291,060 |
| 2023-05-29 | 2023-05-24 | 1.586 | 207,058 | +36,427 | 0.07% | 328,320 |
| 2023-05-25 | 2023-05-23 | 1.586 | 170,631 | +26,841 | 0.06% | 270,560 |
| 2023-05-24 | 2023-05-22 | 1.638 | 143,790 | -11,503 | 0.05% | 235,500 |
| 2023-05-23 | 2023-05-19 | 1.586 | 155,293 | +11,503 | 0.05% | 246,239 |
| 2023-05-22 | 2023-05-18 | 1.648 | 143,790 | +28,758 | 0.05% | 237,000 |
| 2023-05-19 | 2023-05-17 | 1.638 | 115,032 | +1,917 | 0.04% | 188,400 |
| 2023-05-18 | 2023-05-16 | 1.732 | 113,115 | +1,917 | 0.04% | 195,880 |
| 2023-05-17 | 2023-05-15 | 1.753 | 111,198 | -67,102 | 0.04% | 194,881 |
| 2023-05-16 | 2023-05-12 | 1.690 | 178,300 | +67,102 | 0.06% | 301,320 |
| 2023-05-11 | 2023-05-09 | 1.826 | 111,198 | -57,516 | 0.04% | 203,001 |
| 2023-05-10 | 2023-05-08 | 1.930 | 168,714 | +57,516 | 0.06% | 325,601 |
| 2023-05-03 | 2023-04-28 | 1.773 | 111,198 | -21,089 | 0.04% | 197,201 |
| 2023-05-02 | 2023-04-27 | 1.773 | 132,287 | -23,006 | 0.05% | 234,600 |
| 2023-04-28 | 2023-04-26 | 1.711 | 155,293 | -3,835 | 0.05% | 265,679 |
| 2023-04-26 | 2023-04-24 | 1.742 | 159,128 | +30,676 | 0.06% | 277,220 |
| 2023-04-25 | 2023-04-21 | 1.763 | 128,452 | -17,255 | 0.05% | 226,459 |
| 2023-04-24 | 2023-04-20 | 1.815 | 145,707 | +23,006 | 0.05% | 264,479 |
| 2023-04-20 | 2023-04-18 | 1.857 | 122,701 | +19,172 | 0.04% | 227,840 |
| 2023-04-19 | 2023-04-17 | 1.805 | 103,529 | +7,669 | 0.04% | 186,840 |
| 2023-04-18 | 2023-04-14 | 2.097 | 95,860 | +70,936 | 0.03% | 201,000 |
| 2023-04-17 | 2023-04-13 | 2.003 | 24,924 | -15,337 | 0.01% | 49,921 |
| 2023-04-14 | 2023-04-12 | 1.784 | 40,261 | +9,586 | 0.01% | 71,820 |
| 2023-04-13 | 2023-04-11 | 1.690 | 30,675 | -24,924 | 0.01% | 51,840 |
| 2023-04-12 | 2023-04-06 | 1.450 | 55,599 | +26,841 | 0.02% | 80,620 |
| 2023-04-06 | 2023-04-03 | 1.241 | 28,758 | -9,586 | 0.01% | 35,700 |
| 2023-03-31 | 2023-03-29 | 1.283 | 38,344 | -3,834 | 0.01% | 49,200 |
| 2023-03-22 | 2023-03-20 | 1.314 | 42,178 | +9,586 | 0.01% | 55,439 |
| 2023-03-17 | 2023-03-15 | 1.231 | 32,592 | -40,262 | 0.01% | 40,119 |
| 2023-03-16 | 2023-03-14 | 1.252 | 72,854 | +40,262 | 0.03% | 91,200 |
| 2023-02-17 | 2023-02-15 | 1.137 | 32,592 | -1,918 | 0.01% | 37,060 |
| 2023-02-06 | 2023-02-02 | 1.200 | 34,510 | +7,669 | 0.01% | 41,400 |
| 2022-11-15 | 2022-11-11 | 0.949 | 26,841 | -15,337 | 0.01% | 25,480 |
| 2022-11-01 | 2022-10-28 | 0.897 | 42,178 | +3,834 | 0.01% | 37,840 |
| 2022-08-17 | 2022-08-15 | 1.012 | 38,344 | -70,936 | 0.01% | 38,800 |
| 2022-08-16 | 2022-08-12 | 1.033 | 109,280 | -69,020 | 0.04% | 112,860 |
| 2022-08-08 | 2022-08-04 | 0.908 | 178,300 | +13,421 | 0.06% | 161,820 |
| 2022-08-04 | 2022-08-02 | 0.928 | 164,879 | +11,503 | 0.06% | 153,080 |
| 2022-07-28 | 2022-07-26 | 0.939 | 153,376 | +13,420 | 0.05% | 144,000 |
| 2022-07-26 | 2022-07-22 | 0.918 | 139,956 | +17,255 | 0.05% | 128,480 |
| 2022-07-25 | 2022-07-21 | 0.939 | 122,701 | +19,172 | 0.04% | 115,200 |
| 2022-07-22 | 2022-07-20 | 0.960 | 103,529 | +59,433 | 0.04% | 99,360 |
| 2022-06-28 | 2022-06-24 | 0.928 | 44,096 | +5,752 | 0.02% | 40,940 |
| 2022-04-07 | 2022-04-04 | 1.022 | 38,344 | +15,338 | 0.01% | 39,200 |
| 2022-03-22 | 2022-03-18 | 0.991 | 23,006 | +1,917 | 0.01% | 22,800 |
| 2021-03-25 | 2021-03-23 | 1.221 | 21,089 | -3,835 | 0.01% | 25,740 |
| 2021-03-16 | 2021-03-12 | 1.294 | 24,924 | -9,586 | 0.01% | 32,240 |
| 2021-03-10 | 2021-03-08 | 1.283 | 34,510 | +9,586 | 0.01% | 44,280 |
| 2021-03-09 | 2021-03-05 | 1.356 | 24,924 | +1,918 | 0.01% | 33,801 |
| 2021-02-25 | 2021-02-23 | 1.460 | 23,006 | +1,917 | 0.01% | 33,599 |
| 2020-08-27 | 2020-08-25 | 1.440 | 21,089 | +13,420 | 0.01% | 30,360 |
| 2020-08-11 | 2020-08-07 | 1.471 | 7,669 | -9,586 | 0.00% | 11,280 |
| 2020-08-07 | 2020-08-05 | 1.460 | 17,255 | +9,586 | 0.01% | 25,200 |
| 2020-08-06 | 2020-08-04 | 1.408 | 7,669 | -1,917 | 0.00% | 10,800 |
| 2020-07-27 | 2020-07-23 | 1.554 | 9,586 | +1,917 | 0.00% | 14,900 |
| 2020-07-17 | 2020-07-15 | 1.502 | 7,669 | +1,917 | 0.00% | 11,520 |
| 2020-07-14 | 2020-07-10 | 1.231 | 5,752 | -11,503 | 0.00% | 7,080 |
| 2020-07-13 | 2020-07-09 | 1.200 | 17,255 | +11,503 | 0.01% | 20,700 |
| 2020-02-04 | 2020-01-31 | 1.314 | 5,752 | +1,918 | 0.00% | 7,561 |
| 2020-01-31 | 2020-01-29 | 1.314 | 3,834 | +1,917 | 0.00% | 5,039 |
| 2020-01-13 | 2020-01-09 | 1.377 | 1,917 | +1,917 | 0.00% | 2,640 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy