History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.915 0 +0
2024-12-30 2024-12-24 2.884 0 +0
2024-12-27 2024-12-20 2.762 0 +0
2024-12-23 2024-12-19 2.792 0 +0
2024-12-20 2024-12-18 2.792 0 +0
2024-12-19 2024-12-17 2.772 0 +0
2024-12-18 2024-12-16 2.772 0 +0
2024-12-17 2024-12-13 2.854 0 +0
2024-12-16 2024-12-12 3.007 0 +0
2024-12-13 2024-12-11 2.976 0 +0
2024-12-12 2024-12-10 2.803 0 +0
2024-12-11 2024-12-09 2.864 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.884 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.956 0 +0
2024-12-04 2024-12-02 2.966 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 2.956 0 +0
2024-11-29 2024-11-27 3.108 0 +0
2024-11-28 2024-11-26 3.017 0 +0
2024-11-27 2024-11-25 3.139 0 +0
2024-11-26 2024-11-22 3.088 0 +0
2024-11-25 2024-11-21 3.057 0 +0
2024-11-22 2024-11-20 3.047 0 +0
2024-11-21 2024-11-19 3.057 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.945 0 +0
2024-11-18 2024-11-14 2.915 0 +0
2024-11-15 2024-11-13 3.108 0 +0
2024-11-14 2024-11-12 3.088 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.292 0 +0
2024-11-11 2024-11-07 3.322 0 +0
2024-11-08 2024-11-06 3.343 0 +0
2024-11-07 2024-11-05 3.435 0 +0
2024-11-06 2024-11-04 3.455 0 +0
2024-11-05 2024-11-01 3.567 0 +0
2024-11-04 2024-10-31 3.598 0 +0
2024-11-01 2024-10-30 3.679 0 +0
2024-10-31 2024-10-29 3.088 0 +0
2024-10-30 2024-10-28 3.037 0 +0
2024-10-29 2024-10-25 3.068 0 +0
2024-10-28 2024-10-24 3.149 0 +0
2024-10-25 2024-10-23 3.271 0 +0
2024-10-24 2024-10-22 3.190 0 +0
2024-10-23 2024-10-21 3.149 0 +0
2024-10-22 2024-10-18 3.057 0 +0
2024-10-21 2024-10-17 2.935 0 +0
2024-10-18 2024-10-16 2.945 0 +0
2024-10-17 2024-10-15 2.823 0 +0
2024-10-16 2024-10-14 2.976 0 +0
2024-10-15 2024-10-10 2.813 0 +0
2024-10-14 2024-10-09 2.833 0 +0
2024-10-10 2024-10-08 2.925 0 +0
2024-10-09 2024-10-07 3.129 0 +0
2024-10-08 2024-10-04 3.149 0 +0
2024-10-07 2024-10-03 2.986 0 +0
2024-10-04 2024-10-02 3.149 0 +0
2024-10-03 2024-09-30 3.210 0 +0
2024-10-02 2024-09-27 3.241 0 +0
2024-09-30 2024-09-26 3.261 0 +0
2024-09-27 2024-09-25 3.292 0 +0
2024-09-26 2024-09-24 3.241 0 +0
2024-09-25 2024-09-23 3.231 0 +0
2024-09-24 2024-09-20 3.241 0 +0
2024-09-23 2024-09-19 3.068 0 +0
2024-09-20 2024-09-17 3.088 0 +0
2024-09-19 2024-09-16 3.088 0 +0
2024-09-17 2024-09-13 2.996 0 +0
2024-09-16 2024-09-12 2.935 0 +0
2024-09-13 2024-09-11 2.905 0 +0
2024-09-12 2024-09-10 2.874 0 +0
2024-09-11 2024-09-09 2.864 0 +0
2024-09-10 2024-09-05 2.894 0 +0
2024-09-09 2024-09-04 2.874 0 +0
2024-09-05 2024-09-03 2.945 0 +0
2024-09-04 2024-09-02 2.925 0 +0
2024-09-03 2024-08-30 3.017 0 +0
2024-09-02 2024-08-29 3.007 0 +0
2024-08-30 2024-08-28 3.333 0 +0
2024-08-29 2024-08-27 3.404 0 +0
2024-08-28 2024-08-26 3.455 0 +0
2024-08-27 2024-08-23 3.363 0 +0
2024-08-26 2024-08-22 3.557 0 +0
2024-08-23 2024-08-21 3.557 0 +0
2024-08-22 2024-08-20 3.445 0 +0
2024-08-21 2024-08-19 3.496 0 +0
2024-08-20 2024-08-16 3.241 0 +0
2024-08-19 2024-08-15 3.282 0 +0
2024-08-16 2024-08-14 3.322 0 +0
2024-08-15 2024-08-13 3.384 0 +0
2024-08-14 2024-08-12 3.424 0 +0
2024-08-13 2024-08-09 3.414 0 +0
2024-08-12 2024-08-08 3.363 0 +0
2024-08-09 2024-08-07 3.373 0 +0
2024-08-08 2024-08-06 3.353 0 +0
2024-08-07 2024-08-05 3.312 0 +0
2024-08-06 2024-08-02 3.598 0 +0
2024-08-05 2024-08-01 3.628 0 +0
2024-08-02 2024-07-31 3.506 0 +0
2024-08-01 2024-07-30 3.302 0 +0
2024-07-31 2024-07-29 3.282 0 +0
2024-07-30 2024-07-26 3.282 0 +0
2024-07-29 2024-07-25 3.170 0 +0
2024-07-26 2024-07-24 3.394 0 +0
2024-07-25 2024-07-23 3.312 0 +0
2024-07-24 2024-07-22 3.394 0 +0
2024-07-23 2024-07-19 3.404 0 +0
2024-07-22 2024-07-18 3.801 0 +0
2024-07-19 2024-07-17 3.669 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.536 0 +0
2024-07-16 2024-07-12 3.486 0 +0
2024-07-15 2024-07-11 3.435 0 +0
2024-07-12 2024-07-10 3.384 0 +0
2024-07-11 2024-07-09 3.455 0 +0
2024-07-10 2024-07-08 3.424 0 +0
2024-07-09 2024-07-05 3.404 0 +0
2024-07-08 2024-07-04 3.261 0 +0
2024-07-05 2024-07-03 3.129 0 +0
2024-07-04 2024-07-02 3.139 0 +0
2024-07-03 2024-06-28 3.007 0 +0
2024-07-02 2024-06-27 2.894 0 +0
2024-06-28 2024-06-26 3.017 0 +0
2024-06-27 2024-06-25 3.078 0 +0
2024-06-26 2024-06-24 3.088 0 +0
2024-06-25 2024-06-21 3.108 0 +0
2024-06-24 2024-06-20 3.129 0 +0
2024-06-21 2024-06-19 3.098 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.956 0 +0
2024-06-18 2024-06-14 2.986 0 +0
2024-06-17 2024-06-13 2.956 0 +0
2024-06-14 2024-06-12 3.007 0 +0
2024-06-13 2024-06-11 3.047 0 +0
2024-06-12 2024-06-07 3.353 0 +0
2024-06-11 2024-06-06 3.221 0 +0
2024-06-07 2024-06-05 3.078 0 +0
2024-06-06 2024-06-04 3.170 0 +0
2024-06-05 2024-06-03 3.119 0 +0
2024-06-04 2024-05-31 3.129 0 +0
2024-06-03 2024-05-30 3.234 0 +0
2024-05-31 2024-05-29 3.338 0 +0
2024-05-30 2024-05-28 3.474 0 +0
2024-05-29 2024-05-27 3.516 0 +0
2024-05-28 2024-05-24 3.317 0 +0
2024-05-27 2024-05-23 3.307 0 +0
2024-05-24 2024-05-22 3.547 0 +0
2024-05-23 2024-05-21 3.703 0 +0
2024-05-22 2024-05-20 3.881 0 +0
2024-05-21 2024-05-17 3.422 0 +0
2024-05-20 2024-05-16 3.401 0 +0
2024-05-17 2024-05-14 3.307 0 +0
2024-05-16 2024-05-13 3.296 0 +0
2024-05-14 2024-05-10 3.443 0 +0
2024-05-13 2024-05-09 3.223 0 +0
2024-05-10 2024-05-08 3.192 0 +0
2024-05-09 2024-05-07 3.171 0 +0
2024-05-08 2024-05-06 3.213 0 +0
2024-05-07 2024-05-03 3.109 0 +0
2024-05-06 2024-05-02 3.192 0 +0
2024-05-03 2024-04-30 3.098 0 +0
2024-05-02 2024-04-29 3.317 0 +0
2024-04-30 2024-04-26 3.349 0 +0
2024-04-29 2024-04-25 3.369 0 +0
2024-04-26 2024-04-24 3.443 0 +0
2024-04-25 2024-04-23 3.401 0 +0
2024-04-24 2024-04-22 3.536 0 +0
2024-04-23 2024-04-19 3.808 0 +0
2024-04-22 2024-04-18 3.891 0 +0
2024-04-19 2024-04-17 3.755 0 +0
2024-04-18 2024-04-16 3.828 0 +0
2024-04-17 2024-04-15 3.849 0 +0
2024-04-16 2024-04-12 4.214 0 +0
2024-04-15 2024-04-11 3.776 0 +0
2024-04-12 2024-04-10 3.578 0 +0
2024-04-11 2024-04-09 3.599 0 +0
2024-04-10 2024-04-08 3.599 0 +0
2024-04-09 2024-04-05 3.526 0 +0
2024-04-08 2024-04-03 3.359 0 +0
2024-04-05 2024-04-02 3.338 0 +0
2024-04-03 2024-03-28 3.109 0 +0
2024-04-02 2024-03-27 2.514 0 +0
2024-03-28 2024-03-26 2.462 0 +0
2024-03-27 2024-03-25 2.587 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.712 0 +0
2024-03-21 2024-03-19 2.764 0 +0
2024-03-20 2024-03-18 2.806 0 +0
2024-03-19 2024-03-15 2.931 0 +0
2024-03-18 2024-03-14 2.587 0 +0
2024-03-15 2024-03-13 2.462 0 +0
2024-03-14 2024-03-12 2.462 0 +0
2024-03-13 2024-03-11 2.462 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.045 0 +0
2024-03-08 2024-03-06 2.034 0 +0
2024-03-07 2024-03-05 2.003 0 +0
2024-03-06 2024-03-04 1.972 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.763 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.930 0 +0
2024-02-27 2024-02-23 1.909 0 +0
2024-02-26 2024-02-22 1.763 0 +0
2024-02-23 2024-02-21 1.742 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.669 0 +0
2024-02-19 2024-02-15 1.638 0 +0
2024-02-16 2024-02-14 1.659 0 +0
2024-02-15 2024-02-09 1.690 0 +0
2024-02-14 2024-02-07 1.638 0 +0
2024-02-08 2024-02-06 1.575 0 +0
2024-02-07 2024-02-05 1.533 0 +0
2024-02-06 2024-02-02 1.617 0 +0
2024-02-05 2024-02-01 1.617 0 +0
2024-02-02 2024-01-31 1.659 0 +0
2024-02-01 2024-01-30 1.638 0 +0
2024-01-31 2024-01-29 1.648 0 +0
2024-01-30 2024-01-26 1.617 0 +0
2024-01-29 2024-01-25 1.669 0 +0
2024-01-26 2024-01-24 1.575 0 +0
2024-01-25 2024-01-23 1.502 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.513 0 +0
2024-01-22 2024-01-18 1.544 0 +0
2024-01-19 2024-01-17 1.544 0 +0
2024-01-18 2024-01-16 1.690 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.732 0 +0
2024-01-15 2024-01-11 1.690 0 +0
2024-01-12 2024-01-10 1.711 0 +0
2024-01-11 2024-01-09 1.763 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.753 0 +0
2024-01-05 2024-01-03 1.794 0 +0
2024-01-04 2024-01-02 1.784 0 +0
2024-01-03 2023-12-29 1.669 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.638 0 +0
2023-12-28 2023-12-22 1.607 0 +0
2023-12-27 2023-12-21 1.367 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.356 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.387 0 +0
2023-12-18 2023-12-14 1.335 0 +0
2023-12-15 2023-12-13 1.325 0 +0
2023-12-14 2023-12-12 1.367 0 +0
2023-12-13 2023-12-11 1.335 0 +0
2023-12-12 2023-12-08 1.356 0 +0
2023-12-11 2023-12-07 1.377 0 +0
2023-12-08 2023-12-06 1.356 0 +0
2023-12-07 2023-12-05 1.398 0 +0
2023-12-06 2023-12-04 1.471 0 +0
2023-12-05 2023-12-01 1.356 0 +0
2023-12-04 2023-11-30 1.387 0 +0
2023-12-01 2023-11-29 1.367 0 +0
2023-11-30 2023-11-28 1.314 0 +0
2023-11-29 2023-11-27 1.314 0 +0
2023-11-28 2023-11-24 1.304 0 +0
2023-11-27 2023-11-23 1.294 0 +0
2023-11-24 2023-11-22 1.294 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.241 0 +0
2023-11-20 2023-11-16 1.221 0 +0
2023-11-17 2023-11-15 1.231 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.179 0 +0
2023-11-13 2023-11-09 1.158 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.221 0 +0
2023-11-08 2023-11-06 1.252 0 +0
2023-11-07 2023-11-03 1.221 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.241 0 +0
2023-11-02 2023-10-31 1.262 0 +0
2023-11-01 2023-10-30 1.283 0 +0
2023-10-31 2023-10-27 1.283 0 +0
2023-10-30 2023-10-26 1.252 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.273 0 +0
2023-10-25 2023-10-20 1.273 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.283 0 +0
2023-10-19 2023-10-17 1.273 0 +0
2023-10-18 2023-10-16 1.294 0 +0
2023-10-17 2023-10-13 1.273 0 +0
2023-10-16 2023-10-12 1.294 0 +0
2023-10-13 2023-10-11 1.283 0 +0
2023-10-12 2023-10-10 1.262 0 +0
2023-10-11 2023-10-09 1.273 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.221 0 +0
2023-10-06 2023-10-04 1.241 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.283 0 +0
2023-10-03 2023-09-28 1.273 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.335 0 +0
2023-09-27 2023-09-25 1.346 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.419 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.429 0 +0
2023-09-15 2023-09-13 1.335 0 +0
2023-09-14 2023-09-12 1.346 0 +0
2023-09-13 2023-09-11 1.314 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.346 0 +0
2023-09-07 2023-09-05 1.356 0 +0
2023-09-06 2023-09-04 1.346 0 +0
2023-09-05 2023-08-31 1.387 0 +0
2023-09-04 2023-08-30 1.387 0 +0
2023-08-31 2023-08-29 1.346 0 +0
2023-08-30 2023-08-28 1.387 0 +0
2023-08-29 2023-08-25 1.356 0 +0
2023-08-28 2023-08-24 1.398 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.304 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.221 0 +0
2023-08-21 2023-08-17 1.231 0 +0
2023-08-18 2023-08-16 1.241 0 +0
2023-08-17 2023-08-15 1.304 0 +0
2023-08-16 2023-08-14 1.283 0 +0
2023-08-15 2023-08-11 1.335 0 +0
2023-08-14 2023-08-10 1.367 0 +0
2023-08-11 2023-08-09 1.387 0 +0
2023-08-10 2023-08-08 1.387 0 +0
2023-08-09 2023-08-07 1.377 0 +0
2023-08-08 2023-08-04 1.408 0 +0
2023-08-07 2023-08-03 1.387 0 +0
2023-08-04 2023-08-02 1.398 0 +0
2023-08-03 2023-08-01 1.408 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.481 0 +0
2023-07-28 2023-07-26 1.471 0 +0
2023-07-27 2023-07-25 1.408 0 +0
2023-07-26 2023-07-24 1.419 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.471 0 +0
2023-07-21 2023-07-19 1.460 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.419 0 +0
2023-07-18 2023-07-13 1.429 0 +0
2023-07-14 2023-07-12 1.356 0 +0
2023-07-13 2023-07-11 1.398 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.314 0 +0
2023-07-10 2023-07-06 1.335 0 +0
2023-07-07 2023-07-05 1.335 0 +0
2023-07-06 2023-07-04 1.387 0 +0
2023-07-05 2023-07-03 1.367 0 +0
2023-07-04 2023-06-30 1.335 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.377 0 +0
2023-06-29 2023-06-27 1.429 0 +0
2023-06-28 2023-06-26 1.408 0 +0
2023-06-27 2023-06-23 1.387 0 +0
2023-06-26 2023-06-21 1.450 0 +0
2023-06-23 2023-06-20 1.492 0 +0
2023-06-21 2023-06-19 1.492 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.408 0 +0
2023-06-16 2023-06-14 1.481 0 +0
2023-06-15 2023-06-13 1.523 0 +0
2023-06-14 2023-06-12 1.513 0 +0
2023-06-13 2023-06-09 1.544 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.502 0 +0
2023-06-08 2023-06-06 1.533 0 +0
2023-06-07 2023-06-05 1.523 0 +0
2023-06-06 2023-06-02 1.700 0 -5,752
2022-09-28 2022-09-26 0.887 5,752 -1,917 0.00% 5,100
2020-09-29 2020-09-25 1.221 7,669 -9,586 0.00% 9,360
2020-08-11 2020-08-07 1.471 17,255 +9,586 0.01% 25,380
2020-07-27 2020-07-23 1.554 7,669 -19,172 0.00% 11,920
2020-07-21 2020-07-17 1.335 26,841 +19,172 0.01% 35,840
2019-06-14 2019-06-12 2.056 7,669 +1,014 0.00% 15,765
2017-10-12 2017-10-10 1.923 6,655 -41,591 0.00% 12,801
2017-08-14 2017-08-10 1.984 48,246 -24,955 0.02% 95,700
2017-07-27 2017-07-25 1.875 73,201 +24,955 0.03% 137,280
2016-10-19 2016-10-17 2.080 48,246 +39,928 0.02% 100,340
2016-09-27 2016-09-23 2.092 8,318 +1,663 0.00% 17,399
2016-09-23 2016-09-21 2.104 6,655 -9,982 0.00% 14,001
2016-09-14 2016-09-12 2.080 16,637 +9,982 0.01% 34,601
2016-07-25 2016-07-21 2.476 6,655 -24,955 0.00% 16,481
2016-07-15 2016-07-13 2.344 31,610 +24,955 0.01% 74,101
2014-08-12 2014-08-08 1.948 6,655 -8,318 0.00% 12,961
2013-06-05 2013-06-03 2.698 14,973 +627 0.01% 40,391
2013-03-08 2013-03-06 3.664 14,346 -7,970 0.01% 52,559
2012-10-03 2012-09-27 4.140 22,316 -7,970 0.01% 92,399
2012-09-27 2012-09-25 4.266 30,286 +7,970 0.01% 129,199
2012-09-20 2012-09-18 4.391 22,316 +7,970 0.01% 97,999
2012-08-14 2012-08-10 3.764 14,346 -15,940 0.01% 53,999
2012-08-13 2012-08-09 3.802 30,286 +15,940 0.01% 115,139
2012-06-20 2012-06-18 4.391 14,346 -15,940 0.01% 62,999
2012-06-06 2012-06-04 4.517 30,286 +23,910 0.01% 136,799
2012-05-31 2012-05-29 5.008 6,376 +209 0.00% 31,929
2012-01-16 2012-01-12 4.022 6,167 -7,708 0.00% 24,802
2012-01-13 2012-01-11 3.879 13,875 +7,708 0.01% 53,821
2011-05-03 2011-04-28 8.383 6,167 +117 0.00% 51,699
2011-01-28 2011-01-26 8.000 6,050 -3,025 0.00% 48,398
2011-01-21 2011-01-19 8.648 9,075 +3,025 0.00% 78,477
2010-11-29 2010-11-25 8.819 6,050 -7,563 0.00% 53,358
2010-11-25 2010-11-23 8.581 13,613 +7,563 0.01% 116,819
2010-11-24 2010-11-22 8.714 6,050 -7,563 0.00% 52,718
2010-11-23 2010-11-19 8.436 13,613 +7,563 0.01% 114,839
2010-11-17 2010-11-15 8.515 6,050 -7,563 0.00% 51,518
2010-11-15 2010-11-11 9.652 13,613 -4,538 0.01% 131,399
2010-11-10 2010-11-08 7.748 18,151 +7,563 0.01% 140,642
2010-11-08 2010-11-04 7.537 10,588 -22,688 0.00% 79,800
2010-10-29 2010-10-27 7.418 33,276 -7,563 0.01% 246,837
2010-10-15 2010-10-13 7.259 40,839 -7,563 0.02% 296,458
2010-10-13 2010-10-11 7.431 48,402 -22,688 0.02% 359,680
2010-10-06 2010-10-04 5.871 71,090 -7,563 0.03% 417,357
2010-10-05 2010-09-30 5.580 78,653 +7,563 0.03% 438,878
2010-09-08 2010-09-06 3.901 71,090 -9,076 0.03% 277,298
2010-08-26 2010-08-24 3.980 80,166 -7,563 0.04% 319,061
2010-06-18 2010-06-15 3.727 87,729 +1,824 0.04% 326,957
2010-01-12 2010-01-08 4.213 85,905 -10,368 0.04% 361,919
2010-01-11 2010-01-07 4.227 96,273 +10,368 0.04% 406,899
2009-12-07 2009-12-03 4.456 85,905 -7,406 0.04% 382,799
2009-11-27 2009-11-25 4.281 93,311 -11,849 0.04% 399,420
2009-11-12 2009-11-10 4.051 105,160 -7,406 0.05% 426,000
2009-11-05 2009-11-03 3.875 112,566 -4,443 0.05% 436,242
2009-10-28 2009-10-23 4.024 117,009 +7,406 0.05% 470,840
2009-10-22 2009-10-20 4.078 109,603 +7,405 0.05% 446,959
2009-10-16 2009-10-14 4.118 102,198 +4,444 0.05% 420,901
2009-10-12 2009-10-08 4.227 97,754 -4,444 0.04% 413,159
2009-09-29 2009-09-25 3.862 102,198 +11,849 0.05% 394,681
2009-09-25 2009-09-23 4.186 90,349 +4,444 0.04% 378,201
2009-09-18 2009-09-16 4.537 85,905 -8,887 0.04% 389,759
2009-09-17 2009-09-15 4.227 94,792 -7,406 0.04% 400,640
2009-09-16 2009-09-14 4.335 102,198 +13,330 0.05% 442,981
2009-09-15 2009-09-11 4.267 88,868 -34,065 0.04% 379,202
2009-09-11 2009-09-09 4.227 122,933 +7,405 0.06% 519,578
2009-09-10 2009-09-08 4.362 115,528 -7,405 0.05% 503,881
2009-09-08 2009-09-04 3.997 122,933 +7,405 0.06% 491,358
2009-09-07 2009-09-03 3.943 115,528 +7,406 0.05% 455,521
2009-07-06 2009-07-02 3.794 108,122 -7,406 0.05% 410,259
2009-07-03 2009-06-30 3.808 115,528 -7,405 0.05% 439,921
2009-07-02 2009-06-29 3.808 122,933 +7,405 0.06% 468,118
2009-06-30 2009-06-26 3.902 115,528 +14,811 0.05% 450,841
2009-06-08 2009-06-04 4.456 100,717 -4,443 0.05% 448,802
2009-06-05 2009-06-03 4.632 105,160 -10,368 0.05% 487,060
2009-06-04 2009-06-02 4.497 115,528 +14,811 0.05% 519,481
2009-06-03 2009-06-01 4.713 100,717 -13,330 0.05% 474,642
2009-05-26 2009-05-22 4.200 114,047 +13,330 0.05% 478,941
2009-05-13 2009-05-11 3.875 100,717 -7,405 0.05% 390,322
2009-05-06 2009-05-04 3.794 108,122 +7,405 0.05% 410,259
2009-04-27 2009-04-23 3.929 100,717 -7,405 0.05% 395,762
2009-04-24 2009-04-22 3.943 108,122 +7,405 0.05% 426,319
2009-04-23 2009-04-21 4.010 100,717 -7,405 0.05% 403,922
2009-04-16 2009-04-14 3.916 108,122 -7,406 0.05% 423,399
2009-04-15 2009-04-09 3.835 115,528 +7,406 0.05% 443,041
2009-04-02 2009-03-31 3.794 108,122 -11,849 0.05% 410,259
2009-03-27 2009-03-25 4.321 119,971 +11,849 0.05% 518,399
2009-03-26 2009-03-24 4.213 108,122 +7,405 0.05% 455,519
2009-03-25 2009-03-23 4.578 100,717 -7,405 0.05% 461,042
2009-03-24 2009-03-20 4.456 108,122 +7,405 0.05% 481,799
2009-03-17 2009-03-13 3.524 100,717 -7,405 0.05% 354,962
2009-03-13 2009-03-11 3.524 108,122 +7,405 0.05% 381,059
2009-02-24 2009-02-20 3.754 100,717 -7,405 0.05% 378,082
2009-02-23 2009-02-19 3.970 108,122 +7,405 0.05% 429,239
2009-02-20 2009-02-18 3.619 100,717 -14,811 0.05% 364,482
2009-02-06 2009-02-04 2.660 115,528 -14,811 0.05% 307,320
2009-01-22 2009-01-20 2.255 130,339 -14,811 0.06% 293,920
2008-12-18 2008-12-16 2.593 145,150 +14,811 0.07% 376,319
2008-11-19 2008-11-17 1.674 130,339 +14,811 0.06% 218,240
2008-10-23 2008-10-21 1.769 115,528 -4,443 0.05% 204,360
2008-10-15 2008-10-13 1.863 119,971 +4,443 0.05% 223,560
2008-10-03 2008-09-30 2.660 115,528 -4,443 0.05% 307,320
2008-09-25 2008-09-23 2.971 119,971 +4,443 0.05% 356,399
2008-05-26 2008-05-22 5.253 115,528 -7,405 0.05% 606,841
2008-05-19 2008-05-15 4.983 122,933 -4,444 0.06% 612,538
2008-05-09 2008-05-07 5.382 127,377 +22,217 0.06% 685,587
2008-05-08 2008-05-06 5.438 105,160 +10,250 0.05% 571,857
2008-02-05 2008-02-01 6.259 94,910 -7,191 0.04% 593,998
2008-02-04 2008-01-31 5.911 102,101 +2,877 0.05% 603,503
2008-01-25 2008-01-23 6.050 99,224 +4,314 0.05% 600,297
2008-01-17 2008-01-15 7.914 94,910 -7,191 0.04% 751,077
2008-01-15 2008-01-11 7.983 102,101 -35,950 0.05% 815,084
2008-01-14 2008-01-10 7.997 138,051 +35,950 0.06% 1,103,997
2008-01-11 2008-01-09 8.247 102,101 -2,876 0.05% 842,064
2008-01-10 2008-01-08 7.858 104,977 +2,876 0.05% 824,903
2008-01-09 2008-01-07 8.247 102,101 -67,587 0.05% 842,064
2008-01-08 2008-01-04 8.317 169,688 -7,190 0.08% 1,411,279
2008-01-04 2008-01-02 6.370 176,878 -10,067 0.08% 1,126,678
2007-12-19 2007-12-17 5.953 186,945 -2,876 0.09% 1,112,802
2007-12-04 2007-11-30 6.509 189,821 -2,876 0.09% 1,235,522
2007-11-23 2007-11-21 6.745 192,697 -7,190 0.09% 1,299,802
2007-11-20 2007-11-16 7.121 199,887 +7,190 0.09% 1,423,361
2007-11-09 2007-11-07 7.816 192,697 +71,902 0.09% 1,506,162
2007-11-05 2007-11-01 8.623 120,795 +7,190 0.06% 1,041,600
2007-10-25 2007-10-23 9.137 113,605 -35,951 0.05% 1,038,062
2007-10-24 2007-10-22 9.124 149,556 +31,637 0.07% 1,364,483
2007-10-23 2007-10-18 9.694 117,919 -24,447 0.06% 1,143,081
2007-10-22 2007-10-17 9.624 142,366 -71,901 0.07% 1,370,165
2007-10-18 2007-10-16 9.736 214,267 +102,100 0.10% 2,085,997
2007-10-17 2007-10-15 10.055 112,167 +71,902 0.05% 1,127,882
2007-10-09 2007-10-05 10.014 40,265 +4,314 0.02% 403,200
2007-10-03 2007-09-28 10.041 35,951 -7,190 0.02% 361,001
2007-10-02 2007-09-27 9.652 43,141 +14,380 0.02% 416,399
2007-09-28 2007-09-25 9.346 28,761 +7,190 0.01% 268,803
2007-09-25 2007-09-21 10.083 21,571 -4,314 0.01% 217,505
2007-09-24 2007-09-20 8.762 25,885 -14,380 0.01% 226,803
2007-09-18 2007-09-14 7.246 40,265 +1,438 0.02% 291,760
2007-09-12 2007-09-10 7.594 38,827 -7,190 0.02% 294,840
2007-09-11 2007-09-07 8.581 46,017 +7,190 0.02% 394,879
2007-08-30 2007-08-28 7.691 38,827 -7,190 0.02% 298,620
2007-08-21 2007-08-17 5.202 46,017 -4,314 0.02% 239,359
2007-08-07 2007-08-03 7.538 50,331 +7,190 0.02% 379,398
2007-07-30 2007-07-26 8.206 43,141 +14,380 0.02% 353,999
2007-06-26 2007-06-22 8.679 28,761 0.01% 249,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top