History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 2,991,000 | +0 | 0.27% | 56,290,620 |
| 2025-10-13 | 2025-10-09 | 20.000 | 2,991,000 | +0 | 0.27% | 59,820,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 2,991,000 | -69,000 | 0.27% | 61,614,600 |
| 2025-10-09 | 2025-10-06 | 20.000 | 3,060,000 | +50,000 | 0.28% | 61,200,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 3,010,000 | +42,000 | 0.27% | 59,297,000 |
| 2025-10-06 | 2025-10-02 | 20.420 | 2,968,000 | -122,000 | 0.27% | 60,606,560 |
| 2025-10-03 | 2025-09-30 | 18.450 | 3,090,000 | -4,000 | 0.28% | 57,010,500 |
| 2025-10-02 | 2025-09-29 | 18.400 | 3,094,000 | -75,000 | 0.28% | 56,929,600 |
| 2025-09-30 | 2025-09-26 | 17.500 | 3,169,000 | -10,000 | 0.29% | 55,457,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 3,179,000 | -68,000 | 0.29% | 54,901,330 |
| 2025-09-26 | 2025-09-24 | 17.560 | 3,247,000 | +18,000 | 0.29% | 57,017,320 |
| 2025-09-25 | 2025-09-23 | 17.570 | 3,229,000 | -32,000 | 0.29% | 56,733,530 |
| 2025-09-24 | 2025-09-22 | 17.700 | 3,261,000 | -64,000 | 0.29% | 57,719,700 |
| 2025-09-23 | 2025-09-19 | 16.460 | 3,325,000 | +18,000 | 0.30% | 54,729,500 |
| 2025-09-22 | 2025-09-18 | 16.192 | 3,307,000 | +51,000 | 0.30% | 53,546,003 |
| 2025-09-19 | 2025-09-17 | 16.070 | 3,256,000 | +162,116 | 0.29% | 52,325,070 |
| 2025-09-18 | 2025-09-16 | 16.900 | 3,093,884 | +118,653 | 0.28% | 52,285,589 |
| 2025-09-17 | 2025-09-15 | 17.537 | 2,975,231 | -119,642 | 0.27% | 52,176,064 |
| 2025-09-16 | 2025-09-12 | 18.386 | 3,094,873 | +989 | 0.28% | 56,903,403 |
| 2025-09-15 | 2025-09-11 | 17.173 | 3,093,884 | -244,228 | 0.28% | 53,130,419 |
| 2025-09-12 | 2025-09-10 | 17.436 | 3,338,112 | -124,586 | 0.31% | 58,202,239 |
| 2025-09-11 | 2025-09-09 | 17.365 | 3,462,698 | -160,182 | 0.32% | 60,129,340 |
| 2025-09-10 | 2025-09-08 | 16.354 | 3,622,880 | +27,686 | 0.33% | 59,246,882 |
| 2025-09-09 | 2025-09-05 | 16.141 | 3,595,194 | +1,977 | 0.33% | 58,030,558 |
| 2025-09-08 | 2025-09-04 | 15.534 | 3,593,217 | +321,353 | 0.33% | 55,818,247 |
| 2025-09-05 | 2025-09-03 | 16.738 | 3,271,864 | -35,596 | 0.30% | 54,763,951 |
| 2025-09-04 | 2025-09-02 | 15.777 | 3,307,460 | +30,652 | 0.30% | 52,182,001 |
| 2025-09-03 | 2025-09-01 | 15.524 | 3,276,808 | +43,506 | 0.30% | 50,869,902 |
| 2025-09-02 | 2025-08-29 | 14.351 | 3,233,302 | -396,499 | 0.30% | 46,401,305 |
| 2025-09-01 | 2025-08-28 | 12.429 | 3,629,801 | -20,765 | 0.33% | 45,116,586 |
| 2025-08-29 | 2025-08-27 | 12.258 | 3,650,566 | -55,371 | 0.33% | 44,747,044 |
| 2025-08-28 | 2025-08-26 | 12.733 | 3,705,937 | +11,865 | 0.34% | 47,187,318 |
| 2025-08-27 | 2025-08-25 | 11.651 | 3,694,072 | -308,498 | 0.34% | 43,038,722 |
| 2025-08-26 | 2025-08-22 | 11.074 | 4,002,570 | -10,877 | 0.37% | 44,325,596 |
| 2025-08-25 | 2025-08-21 | 11.186 | 4,013,447 | +4,944 | 0.37% | 44,892,541 |
| 2025-08-22 | 2025-08-20 | 11.135 | 4,008,503 | +23,731 | 0.37% | 44,634,540 |
| 2025-08-21 | 2025-08-19 | 11.266 | 3,984,772 | +47,461 | 0.36% | 44,894,196 |
| 2025-08-20 | 2025-08-18 | 11.631 | 3,937,311 | -6,922 | 0.36% | 45,792,999 |
| 2025-08-19 | 2025-08-15 | 11.732 | 3,944,233 | +49,439 | 0.36% | 46,272,406 |
| 2025-08-18 | 2025-08-14 | 11.995 | 3,894,794 | -21,753 | 0.36% | 46,716,544 |
| 2025-08-15 | 2025-08-13 | 11.802 | 3,916,547 | +40,540 | 0.36% | 46,224,873 |
| 2025-08-14 | 2025-08-12 | 11.368 | 3,876,007 | -989 | 0.35% | 44,060,801 |
| 2025-08-13 | 2025-08-11 | 11.479 | 3,876,996 | +9,888 | 0.35% | 44,503,354 |
| 2025-08-12 | 2025-08-08 | 11.722 | 3,867,108 | +46,473 | 0.35% | 45,328,491 |
| 2025-08-11 | 2025-08-07 | 11.378 | 3,820,635 | -15,821 | 0.35% | 43,469,996 |
| 2025-08-08 | 2025-08-06 | 10.821 | 3,836,456 | +5,933 | 0.35% | 41,516,002 |
| 2025-08-07 | 2025-08-05 | 10.781 | 3,830,523 | -20,764 | 0.35% | 41,296,839 |
| 2025-08-06 | 2025-08-04 | 10.670 | 3,851,287 | +288,723 | 0.35% | 41,092,245 |
| 2025-08-05 | 2025-08-01 | 10.174 | 3,562,564 | +1,977 | 0.33% | 36,246,175 |
| 2025-08-04 | 2025-07-31 | 10.296 | 3,560,587 | +85,035 | 0.33% | 36,658,181 |
| 2025-08-01 | 2025-07-30 | 10.761 | 3,475,552 | +72,181 | 0.32% | 37,399,599 |
| 2025-07-31 | 2025-07-29 | 10.336 | 3,403,371 | -8,899 | 0.31% | 35,177,236 |
| 2025-07-30 | 2025-07-28 | 10.518 | 3,412,270 | +93,934 | 0.31% | 35,890,396 |
| 2025-07-29 | 2025-07-25 | 10.902 | 3,318,336 | -77,125 | 0.30% | 36,177,675 |
| 2025-07-28 | 2025-07-24 | 10.296 | 3,395,461 | -1,978 | 0.31% | 34,958,119 |
| 2025-07-25 | 2025-07-23 | 10.518 | 3,397,439 | +289,712 | 0.31% | 35,734,403 |
| 2025-07-24 | 2025-07-22 | 10.296 | 3,107,727 | +31,641 | 0.28% | 31,995,741 |
| 2025-07-23 | 2025-07-21 | 10.083 | 3,076,086 | -12,854 | 0.28% | 31,016,669 |
| 2025-07-22 | 2025-07-18 | 9.992 | 3,088,940 | +36,585 | 0.28% | 30,865,118 |
| 2025-07-21 | 2025-07-17 | 9.406 | 3,052,355 | +162,159 | 0.28% | 28,709,096 |
| 2025-07-18 | 2025-07-16 | 9.921 | 2,890,196 | -8,899 | 0.26% | 28,674,631 |
| 2025-07-17 | 2025-07-15 | 9.881 | 2,899,095 | +6,922 | 0.27% | 28,645,641 |
| 2025-07-16 | 2025-07-14 | 10.103 | 2,892,173 | +29,663 | 0.26% | 29,220,745 |
| 2025-07-15 | 2025-07-11 | 9.749 | 2,862,510 | +1,036,238 | 0.26% | 27,907,798 |
| 2025-07-14 | 2025-07-10 | 9.739 | 1,826,272 | -13,842 | 0.17% | 17,786,614 |
| 2025-07-11 | 2025-07-09 | 9.628 | 1,840,114 | -55,372 | 0.17% | 17,716,715 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,895,486 | -157,216 | 0.17% | 18,614,070 |
| 2025-07-09 | 2025-07-07 | 9.901 | 2,052,702 | +4,944 | 0.19% | 20,324,044 |
| 2025-07-08 | 2025-07-04 | 10.174 | 2,047,758 | -1,012,508 | 0.19% | 20,834,263 |
| 2025-07-07 | 2025-07-03 | 10.235 | 3,060,266 | +16,810 | 0.28% | 31,321,404 |
| 2025-07-04 | 2025-07-02 | 10.498 | 3,043,456 | +47,461 | 0.28% | 31,949,636 |
| 2025-07-03 | 2025-06-30 | 10.397 | 2,995,995 | -110,743 | 0.27% | 31,148,399 |
| 2025-07-02 | 2025-06-27 | 9.962 | 3,106,738 | +73,169 | 0.28% | 30,948,698 |
| 2025-06-30 | 2025-06-26 | 10.498 | 3,033,569 | +45,484 | 0.28% | 31,845,844 |
| 2025-06-27 | 2025-06-25 | 9.891 | 2,988,085 | +49,439 | 0.27% | 29,555,161 |
| 2025-06-26 | 2025-06-24 | 10.114 | 2,938,646 | +90,967 | 0.27% | 29,720,000 |
| 2025-06-25 | 2025-06-23 | 10.154 | 2,847,679 | +1,978 | 0.26% | 28,915,205 |
| 2025-06-24 | 2025-06-20 | 10.194 | 2,845,701 | +52,405 | 0.26% | 29,010,240 |
| 2025-06-20 | 2025-06-18 | 11.044 | 2,793,296 | +100,856 | 0.26% | 30,849,003 |
| 2025-06-19 | 2025-06-17 | 10.417 | 2,692,440 | -69,215 | 0.25% | 28,046,895 |
| 2025-06-18 | 2025-06-16 | 11.206 | 2,761,655 | +155,238 | 0.25% | 30,946,441 |
| 2025-06-17 | 2025-06-13 | 12.743 | 2,606,417 | +1,978 | 0.24% | 33,213,602 |
| 2025-06-16 | 2025-06-12 | 12.015 | 2,604,439 | +129,530 | 0.24% | 31,291,916 |
| 2025-06-13 | 2025-06-11 | 12.055 | 2,474,909 | +18,786 | 0.23% | 29,835,754 |
| 2025-06-12 | 2025-06-10 | 12.318 | 2,456,123 | +152,272 | 0.22% | 30,255,123 |
| 2025-06-11 | 2025-06-09 | 12.177 | 2,303,851 | -120,631 | 0.21% | 28,053,200 |
| 2025-06-10 | 2025-06-06 | 12.541 | 2,424,482 | +9,888 | 0.22% | 30,404,802 |
| 2025-06-09 | 2025-06-05 | 12.217 | 2,414,594 | -121,620 | 0.22% | 29,499,359 |
| 2025-06-06 | 2025-06-04 | 11.368 | 2,536,214 | +5,933 | 0.23% | 28,830,604 |
| 2025-06-05 | 2025-06-03 | 11.598 | 2,530,281 | +103,822 | 0.23% | 29,346,251 |
| 2025-06-04 | 2025-06-02 | 11.659 | 2,426,459 | +37,232 | 0.22% | 28,290,498 |
| 2025-06-03 | 2025-05-30 | 11.252 | 2,389,227 | -24,530 | 0.22% | 26,882,404 |
| 2025-06-02 | 2025-05-29 | 10.864 | 2,413,757 | -32,379 | 0.22% | 26,223,603 |
| 2025-05-30 | 2025-05-28 | 11.455 | 2,446,136 | -11,775 | 0.23% | 28,021,316 |
| 2025-05-29 | 2025-05-27 | 11.394 | 2,457,911 | -56,909 | 0.23% | 28,005,902 |
| 2025-05-28 | 2025-05-26 | 11.415 | 2,514,820 | +66,721 | 0.23% | 28,705,594 |
| 2025-05-27 | 2025-05-23 | 11.170 | 2,448,099 | +70,647 | 0.23% | 27,345,203 |
| 2025-05-26 | 2025-05-22 | 10.232 | 2,377,452 | -566,154 | 0.22% | 24,326,918 |
| 2025-05-23 | 2025-05-21 | 9.804 | 2,943,606 | +178,579 | 0.27% | 28,860,003 |
| 2025-05-22 | 2025-05-20 | 9.152 | 2,765,027 | -67,703 | 0.25% | 25,305,640 |
| 2025-05-21 | 2025-05-19 | 9.101 | 2,832,730 | -37,286 | 0.26% | 25,780,911 |
| 2025-05-20 | 2025-05-16 | 8.765 | 2,870,016 | +84,384 | 0.26% | 25,155,004 |
| 2025-05-19 | 2025-05-15 | 8.612 | 2,785,632 | -27,474 | 0.26% | 23,989,548 |
| 2025-05-16 | 2025-05-14 | 8.816 | 2,813,106 | -88,308 | 0.26% | 24,799,551 |
| 2025-05-15 | 2025-05-13 | 8.999 | 2,901,414 | +123,631 | 0.27% | 26,110,310 |
| 2025-05-14 | 2025-05-12 | 8.541 | 2,777,783 | -59,853 | 0.26% | 23,723,783 |
| 2025-05-13 | 2025-05-09 | 9.621 | 2,837,636 | -33,361 | 0.26% | 27,300,481 |
| 2025-05-12 | 2025-05-08 | 9.285 | 2,870,997 | -149,142 | 0.26% | 26,655,862 |
| 2025-05-09 | 2025-05-07 | 9.223 | 3,020,139 | +43,172 | 0.28% | 27,855,896 |
| 2025-05-08 | 2025-05-06 | 9.264 | 2,976,967 | +83,403 | 0.27% | 27,579,064 |
| 2025-05-07 | 2025-05-02 | 8.551 | 2,893,564 | -25,512 | 0.27% | 24,742,106 |
| 2025-05-06 | 2025-04-30 | 8.724 | 2,919,076 | +982 | 0.27% | 25,466,003 |
| 2025-05-02 | 2025-04-29 | 8.765 | 2,918,094 | +7,849 | 0.27% | 25,576,396 |
| 2025-04-30 | 2025-04-28 | 8.734 | 2,910,245 | +35,323 | 0.27% | 25,418,621 |
| 2025-04-29 | 2025-04-25 | 8.979 | 2,874,922 | -172,691 | 0.27% | 25,813,304 |
| 2025-04-28 | 2025-04-24 | 9.325 | 3,047,613 | +61,816 | 0.28% | 28,419,899 |
| 2025-04-25 | 2025-04-23 | 9.071 | 2,985,797 | -19,624 | 0.28% | 27,082,696 |
| 2025-04-24 | 2025-04-22 | 9.825 | 3,005,421 | +104,007 | 0.28% | 29,527,316 |
| 2025-04-23 | 2025-04-17 | 9.509 | 2,901,414 | -97,139 | 0.27% | 27,588,810 |
| 2025-04-22 | 2025-04-16 | 10.212 | 2,998,553 | -74,571 | 0.28% | 30,621,120 |
| 2025-04-17 | 2025-04-15 | 9.733 | 3,073,124 | -78,497 | 0.28% | 29,910,596 |
| 2025-04-16 | 2025-04-14 | 9.407 | 3,151,621 | +93,215 | 0.29% | 29,646,764 |
| 2025-04-15 | 2025-04-11 | 8.816 | 3,058,406 | -128,538 | 0.28% | 26,962,047 |
| 2025-04-14 | 2025-04-10 | 8.316 | 3,186,944 | +250,207 | 0.29% | 26,503,682 |
| 2025-04-11 | 2025-04-09 | 7.532 | 2,936,737 | +85,364 | 0.27% | 22,118,268 |
| 2025-04-10 | 2025-04-08 | 6.482 | 2,851,373 | +2,944 | 0.26% | 18,482,162 |
| 2025-04-09 | 2025-04-07 | 6.360 | 2,848,429 | -991,014 | 0.26% | 18,114,719 |
| 2025-04-08 | 2025-04-03 | 7.440 | 3,839,443 | +55,928 | 0.35% | 28,564,899 |
| 2025-04-07 | 2025-04-02 | 7.521 | 3,783,515 | +194,278 | 0.35% | 28,457,283 |
| 2025-04-03 | 2025-04-01 | 7.848 | 3,589,237 | +1,357,003 | 0.33% | 28,166,603 |
| 2025-04-02 | 2025-03-31 | 7.827 | 2,232,234 | +142,274 | 0.21% | 17,471,997 |
| 2025-04-01 | 2025-03-28 | 7.399 | 2,089,960 | -60,835 | 0.19% | 15,463,799 |
| 2025-03-31 | 2025-03-27 | 6.431 | 2,150,795 | +23,549 | 0.20% | 13,831,523 |
| 2025-03-28 | 2025-03-26 | 6.166 | 2,127,246 | +37,286 | 0.20% | 13,116,402 |
| 2025-03-27 | 2025-03-25 | 5.952 | 2,089,960 | +71,628 | 0.19% | 12,439,200 |
| 2025-03-26 | 2025-03-24 | 6.003 | 2,018,332 | +211,939 | 0.19% | 12,115,728 |
| 2025-03-25 | 2025-03-21 | 6.003 | 1,806,393 | -37,285 | 0.17% | 10,843,492 |
| 2025-03-24 | 2025-03-20 | 6.298 | 1,843,678 | +11,774 | 0.17% | 11,612,218 |
| 2025-03-21 | 2025-03-19 | 6.380 | 1,831,904 | +30,417 | 0.17% | 11,687,420 |
| 2025-03-20 | 2025-03-18 | 6.441 | 1,801,487 | -23,549 | 0.17% | 11,603,522 |
| 2025-03-19 | 2025-03-17 | 6.003 | 1,825,036 | -1,962 | 0.17% | 10,955,403 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,826,998 | -68,684 | 0.17% | 10,836,840 |
| 2025-03-17 | 2025-03-13 | 5.636 | 1,895,682 | -196,240 | 0.18% | 10,683,959 |
| 2025-03-14 | 2025-03-12 | 5.605 | 2,091,922 | -2,944 | 0.20% | 11,725,997 |
| 2025-03-13 | 2025-03-11 | 5.565 | 2,094,866 | +423,879 | 0.20% | 11,657,100 |
| 2025-03-12 | 2025-03-10 | 6.258 | 1,670,987 | -30,417 | 0.16% | 10,456,421 |
| 2025-03-11 | 2025-03-07 | 5.932 | 1,701,404 | +125,594 | 0.16% | 10,091,879 |
| 2025-03-10 | 2025-03-06 | 5.962 | 1,575,810 | +13,737 | 0.15% | 9,395,098 |
| 2025-03-07 | 2025-03-05 | 5.972 | 1,562,073 | +68,684 | 0.15% | 9,329,117 |
| 2025-03-06 | 2025-03-04 | 5.473 | 1,493,389 | -33,361 | 0.14% | 8,173,138 |
| 2025-03-05 | 2025-03-03 | 5.147 | 1,526,750 | -3,925 | 0.15% | 7,857,799 |
| 2025-03-04 | 2025-02-28 | 5.035 | 1,530,675 | -221,752 | 0.15% | 7,706,400 |
| 2025-03-03 | 2025-02-27 | 5.483 | 1,752,427 | +7,850 | 0.17% | 9,608,682 |
| 2025-02-28 | 2025-02-26 | 5.412 | 1,744,577 | +170,729 | 0.17% | 9,441,180 |
| 2025-02-27 | 2025-02-25 | 5.452 | 1,573,848 | +51,023 | 0.15% | 8,581,401 |
| 2025-02-26 | 2025-02-24 | 5.534 | 1,522,825 | +39,248 | 0.15% | 8,427,358 |
| 2025-02-24 | 2025-02-20 | 5.789 | 1,483,577 | +9,812 | 0.14% | 8,588,158 |
| 2025-02-21 | 2025-02-19 | 5.442 | 1,473,765 | -23,549 | 0.14% | 8,020,679 |
| 2025-02-20 | 2025-02-18 | 5.534 | 1,497,314 | -31,399 | 0.14% | 8,286,179 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,528,713 | +262,963 | 0.15% | 8,054,862 |
| 2025-02-18 | 2025-02-14 | 5.646 | 1,265,750 | -341,459 | 0.12% | 7,146,597 |
| 2025-02-17 | 2025-02-13 | 5.249 | 1,607,209 | +115,782 | 0.15% | 8,435,701 |
| 2025-02-14 | 2025-02-12 | 5.096 | 1,491,427 | -938,029 | 0.14% | 7,600,000 |
| 2025-02-13 | 2025-02-11 | 5.310 | 2,429,456 | +15,699 | 0.23% | 12,899,960 |
| 2025-02-12 | 2025-02-10 | 5.198 | 2,413,757 | -17,661 | 0.23% | 12,546,002 |
| 2025-02-11 | 2025-02-07 | 4.892 | 2,431,418 | +15,699 | 0.23% | 11,894,398 |
| 2025-02-10 | 2025-02-06 | 4.841 | 2,415,719 | +66,722 | 0.23% | 11,694,500 |
| 2025-02-07 | 2025-02-05 | 5.004 | 2,348,997 | +31,398 | 0.23% | 11,754,538 |
| 2025-02-06 | 2025-02-04 | 4.912 | 2,317,599 | -470,977 | 0.22% | 11,384,840 |
| 2025-02-05 | 2025-02-03 | 4.882 | 2,788,576 | -596,571 | 0.27% | 13,613,181 |
| 2025-02-04 | 2025-01-28 | 4.780 | 3,385,147 | -1,938,855 | 0.32% | 16,180,502 |
| 2025-02-03 | 2025-01-24 | 4.831 | 5,324,002 | +2,262,652 | 0.51% | 25,719,242 |
| 2025-01-27 | 2025-01-23 | 5.014 | 3,061,350 | -68,684 | 0.29% | 15,350,400 |
| 2025-01-24 | 2025-01-22 | 5.086 | 3,130,034 | +47,098 | 0.30% | 15,918,100 |
| 2025-01-23 | 2025-01-21 | 4.403 | 3,082,936 | +300,247 | 0.30% | 13,573,438 |
| 2025-01-22 | 2025-01-20 | 4.026 | 2,782,689 | -54,947 | 0.42% | 11,202,202 |
| 2025-01-21 | 2025-01-17 | 3.995 | 2,837,636 | -21,586 | 0.43% | 11,336,640 |
| 2025-01-20 | 2025-01-16 | 4.117 | 2,859,222 | +41,210 | 0.43% | 11,772,558 |
| 2025-01-17 | 2025-01-15 | 3.965 | 2,818,012 | +15,699 | 0.42% | 11,172,080 |
| 2025-01-16 | 2025-01-14 | 4.005 | 2,802,313 | +1,963 | 0.42% | 11,224,081 |
| 2025-01-15 | 2025-01-13 | 4.179 | 2,800,350 | -5,887 | 0.42% | 11,701,399 |
| 2025-01-14 | 2025-01-10 | 4.260 | 2,806,237 | +37,285 | 0.42% | 11,954,798 |
| 2025-01-13 | 2025-01-09 | 3.547 | 2,768,952 | +11,775 | 0.42% | 9,820,561 |
| 2025-01-10 | 2025-01-08 | 3.557 | 2,757,177 | -31,399 | 0.42% | 9,806,899 |
| 2025-01-09 | 2025-01-07 | 3.435 | 2,788,576 | +88,308 | 0.42% | 9,577,541 |
| 2025-01-08 | 2025-01-06 | 3.435 | 2,700,268 | +17,662 | 0.41% | 9,274,241 |
| 2025-01-07 | 2025-01-03 | 3.567 | 2,682,606 | -3,925 | 0.40% | 9,569,000 |
| 2025-01-06 | 2025-01-02 | 3.353 | 2,686,531 | -78,496 | 0.40% | 9,008,021 |
| 2025-01-03 | 2024-12-31 | 2.966 | 2,765,027 | +339,496 | 0.42% | 8,200,380 |
| 2025-01-02 | 2024-12-27 | 2.915 | 2,425,531 | +15,699 | 0.37% | 7,069,920 |
| 2024-12-30 | 2024-12-24 | 2.884 | 2,409,832 | +180,541 | 0.36% | 6,950,480 |
| 2024-12-27 | 2024-12-20 | 2.762 | 2,229,291 | +1,963 | 0.34% | 6,157,121 |
| 2024-12-23 | 2024-12-19 | 2.792 | 2,227,328 | +62,797 | 0.34% | 6,219,799 |
| 2024-12-19 | 2024-12-17 | 2.772 | 2,164,531 | +5,887 | 0.33% | 6,000,319 |
| 2024-12-18 | 2024-12-16 | 2.772 | 2,158,644 | +105,970 | 0.33% | 5,983,999 |
| 2024-12-17 | 2024-12-13 | 2.854 | 2,052,674 | -176,617 | 0.31% | 5,857,599 |
| 2024-12-16 | 2024-12-12 | 3.007 | 2,229,291 | +121,669 | 0.34% | 6,702,401 |
| 2024-12-13 | 2024-12-11 | 2.976 | 2,107,622 | +11,775 | 0.32% | 6,272,161 |
| 2024-12-12 | 2024-12-10 | 2.803 | 2,095,847 | +198,203 | 0.32% | 5,873,999 |
| 2024-12-11 | 2024-12-09 | 2.864 | 1,897,644 | +51,022 | 0.29% | 5,434,539 |
| 2024-12-10 | 2024-12-06 | 2.874 | 1,846,622 | +3,925 | 0.28% | 5,307,240 |
| 2024-12-06 | 2024-12-04 | 2.966 | 1,842,697 | +3,925 | 0.28% | 5,464,979 |
| 2024-12-04 | 2024-12-02 | 2.966 | 1,838,772 | -3,925 | 0.28% | 5,453,339 |
| 2024-12-03 | 2024-11-29 | 3.027 | 1,842,697 | +5,887 | 0.28% | 5,577,659 |
| 2024-12-02 | 2024-11-28 | 2.956 | 1,836,810 | -25,511 | 0.28% | 5,428,800 |
| 2024-11-28 | 2024-11-26 | 3.017 | 1,862,321 | +31,398 | 0.28% | 5,618,079 |
| 2024-11-27 | 2024-11-25 | 3.139 | 1,830,923 | -33,361 | 0.28% | 5,747,281 |
| 2024-11-25 | 2024-11-21 | 3.057 | 1,864,284 | +1,963 | 0.28% | 5,700,001 |
| 2024-11-22 | 2024-11-20 | 3.047 | 1,862,321 | +29,436 | 0.28% | 5,675,019 |
| 2024-11-21 | 2024-11-19 | 3.057 | 1,832,885 | +88,308 | 0.28% | 5,603,999 |
| 2024-11-20 | 2024-11-18 | 2.915 | 1,744,577 | -35,323 | 0.26% | 5,085,080 |
| 2024-11-18 | 2024-11-14 | 2.915 | 1,779,900 | +9,812 | 0.27% | 5,188,039 |
| 2024-11-15 | 2024-11-13 | 3.108 | 1,770,088 | +7,849 | 0.27% | 5,502,199 |
| 2024-11-14 | 2024-11-12 | 3.088 | 1,762,239 | +41,211 | 0.27% | 5,441,881 |
| 2024-11-13 | 2024-11-11 | 3.200 | 1,721,028 | +49,060 | 0.26% | 5,507,560 |
| 2024-11-12 | 2024-11-08 | 3.292 | 1,671,968 | +5,887 | 0.25% | 5,503,920 |
| 2024-11-11 | 2024-11-07 | 3.322 | 1,666,081 | +35,323 | 0.25% | 5,535,481 |
| 2024-11-08 | 2024-11-06 | 3.343 | 1,630,758 | +19,624 | 0.25% | 5,451,361 |
| 2024-11-07 | 2024-11-05 | 3.435 | 1,611,134 | +3,925 | 0.24% | 5,533,542 |
| 2024-11-06 | 2024-11-04 | 3.455 | 1,607,209 | -56,909 | 0.24% | 5,552,821 |
| 2024-11-05 | 2024-11-01 | 3.567 | 1,664,118 | +1,962 | 0.25% | 5,935,998 |
| 2024-11-04 | 2024-10-31 | 3.598 | 1,662,156 | -45,135 | 0.25% | 5,979,820 |
| 2024-11-01 | 2024-10-30 | 3.679 | 1,707,291 | -5,888 | 0.26% | 6,281,399 |
| 2024-10-31 | 2024-10-29 | 3.088 | 1,713,179 | +155,030 | 0.26% | 5,290,381 |
| 2024-10-30 | 2024-10-28 | 3.037 | 1,558,149 | +3,925 | 0.23% | 4,732,241 |
| 2024-10-25 | 2024-10-23 | 3.271 | 1,554,224 | +5,887 | 0.23% | 5,084,641 |
| 2024-10-24 | 2024-10-22 | 3.190 | 1,548,337 | +9,812 | 0.23% | 4,939,141 |
| 2024-10-23 | 2024-10-21 | 3.149 | 1,538,525 | -21,586 | 0.23% | 4,845,121 |
| 2024-10-22 | 2024-10-18 | 3.057 | 1,560,111 | -31,398 | 0.24% | 4,770,000 |
| 2024-10-21 | 2024-10-17 | 2.935 | 1,591,509 | -68,685 | 0.24% | 4,671,359 |
| 2024-10-18 | 2024-10-16 | 2.945 | 1,660,194 | +1,963 | 0.25% | 4,889,881 |
| 2024-10-17 | 2024-10-15 | 2.823 | 1,658,231 | +9,812 | 0.25% | 4,681,299 |
| 2024-10-15 | 2024-10-10 | 2.813 | 1,648,419 | +176,616 | 0.25% | 4,636,799 |
| 2024-10-10 | 2024-10-08 | 2.925 | 1,471,803 | +396,406 | 0.22% | 4,305,000 |
| 2024-10-09 | 2024-10-07 | 3.129 | 1,075,397 | -84,384 | 0.16% | 3,364,719 |
| 2024-10-08 | 2024-10-04 | 3.149 | 1,159,781 | +31,399 | 0.17% | 3,652,381 |
| 2024-10-07 | 2024-10-03 | 2.986 | 1,128,382 | -82,421 | 0.17% | 3,369,499 |
| 2024-10-04 | 2024-10-02 | 3.149 | 1,210,803 | +298,285 | 0.18% | 3,813,060 |
| 2024-10-03 | 2024-09-30 | 3.210 | 912,518 | +188,391 | 0.14% | 2,929,501 |
| 2024-10-02 | 2024-09-27 | 3.241 | 724,127 | -31,398 | 0.11% | 2,346,840 |
| 2024-09-30 | 2024-09-26 | 3.261 | 755,525 | -3,925 | 0.11% | 2,463,998 |
| 2024-09-27 | 2024-09-25 | 3.292 | 759,450 | +17,661 | 0.11% | 2,500,019 |
| 2024-09-26 | 2024-09-24 | 3.241 | 741,789 | -23,548 | 0.11% | 2,404,081 |
| 2024-09-25 | 2024-09-23 | 3.231 | 765,337 | +17,661 | 0.12% | 2,472,598 |
| 2024-09-24 | 2024-09-20 | 3.241 | 747,676 | -62,797 | 0.11% | 2,423,160 |
| 2024-09-23 | 2024-09-19 | 3.068 | 810,473 | -11,774 | 0.12% | 2,486,261 |
| 2024-09-20 | 2024-09-17 | 3.088 | 822,247 | +52,985 | 0.12% | 2,539,139 |
| 2024-09-19 | 2024-09-16 | 3.088 | 769,262 | -5,888 | 0.12% | 2,375,519 |
| 2024-09-17 | 2024-09-13 | 2.996 | 775,150 | -17,661 | 0.12% | 2,322,601 |
| 2024-09-13 | 2024-09-11 | 2.905 | 792,811 | +13,737 | 0.12% | 2,302,800 |
| 2024-09-12 | 2024-09-10 | 2.874 | 779,074 | +3,924 | 0.12% | 2,239,079 |
| 2024-09-10 | 2024-09-05 | 2.894 | 775,150 | -11,774 | 0.12% | 2,243,601 |
| 2024-09-09 | 2024-09-04 | 2.874 | 786,924 | +1,962 | 0.12% | 2,261,640 |
| 2024-09-05 | 2024-09-03 | 2.945 | 784,962 | -1,962 | 0.12% | 2,312,001 |
| 2024-09-04 | 2024-09-02 | 2.925 | 786,924 | +102,045 | 0.12% | 2,301,740 |
| 2024-09-03 | 2024-08-30 | 3.017 | 684,879 | +441,541 | 0.10% | 2,066,080 |
| 2024-09-02 | 2024-08-29 | 3.007 | 243,338 | +23,549 | 0.04% | 731,600 |
| 2024-08-30 | 2024-08-28 | 3.333 | 219,789 | -58,872 | 0.03% | 732,479 |
| 2024-08-28 | 2024-08-26 | 3.455 | 278,661 | -137,369 | 0.04% | 962,759 |
| 2024-08-27 | 2024-08-23 | 3.363 | 416,030 | +37,286 | 0.06% | 1,399,201 |
| 2024-08-23 | 2024-08-21 | 3.557 | 378,744 | +47,098 | 0.06% | 1,347,140 |
| 2024-08-22 | 2024-08-20 | 3.445 | 331,646 | -261,000 | 0.05% | 1,142,439 |
| 2024-08-21 | 2024-08-19 | 3.496 | 592,646 | +43,173 | 0.09% | 2,071,720 |
| 2024-08-20 | 2024-08-16 | 3.241 | 549,473 | -29,436 | 0.08% | 1,780,800 |
| 2024-08-19 | 2024-08-15 | 3.282 | 578,909 | +1,962 | 0.09% | 1,899,800 |
| 2024-08-16 | 2024-08-14 | 3.322 | 576,947 | +29,436 | 0.09% | 1,916,881 |
| 2024-08-15 | 2024-08-13 | 3.384 | 547,511 | +1,963 | 0.08% | 1,852,561 |
| 2024-08-13 | 2024-08-09 | 3.414 | 545,548 | -1,963 | 0.08% | 1,862,599 |
| 2024-08-08 | 2024-08-06 | 3.353 | 547,511 | -49,060 | 0.08% | 1,835,821 |
| 2024-08-07 | 2024-08-05 | 3.312 | 596,571 | -1,962 | 0.09% | 1,976,001 |
| 2024-08-06 | 2024-08-02 | 3.598 | 598,533 | +29,436 | 0.09% | 2,153,299 |
| 2024-08-05 | 2024-08-01 | 3.628 | 569,097 | -29,436 | 0.09% | 2,064,800 |
| 2024-08-02 | 2024-07-31 | 3.506 | 598,533 | -3,925 | 0.09% | 2,098,399 |
| 2024-08-01 | 2024-07-30 | 3.302 | 602,458 | +5,887 | 0.09% | 1,989,360 |
| 2024-07-29 | 2024-07-25 | 3.170 | 596,571 | -1,962 | 0.09% | 1,890,881 |
| 2024-07-26 | 2024-07-24 | 3.394 | 598,533 | +9,812 | 0.09% | 2,031,299 |
| 2024-07-25 | 2024-07-23 | 3.312 | 588,721 | -29,436 | 0.09% | 1,950,000 |
| 2024-07-24 | 2024-07-22 | 3.394 | 618,157 | +1,962 | 0.09% | 2,097,899 |
| 2024-07-23 | 2024-07-19 | 3.404 | 616,195 | -96,158 | 0.09% | 2,097,521 |
| 2024-07-22 | 2024-07-18 | 3.801 | 712,353 | -15,699 | 0.11% | 2,707,982 |
| 2024-07-19 | 2024-07-17 | 3.669 | 728,052 | +23,549 | 0.11% | 2,671,201 |
| 2024-07-18 | 2024-07-16 | 3.587 | 704,503 | +23,549 | 0.11% | 2,527,360 |
| 2024-07-17 | 2024-07-15 | 3.536 | 680,954 | +96,158 | 0.10% | 2,408,180 |
| 2024-07-16 | 2024-07-12 | 3.486 | 584,796 | +11,774 | 0.09% | 2,038,319 |
| 2024-07-15 | 2024-07-11 | 3.435 | 573,022 | -11,774 | 0.09% | 1,968,080 |
| 2024-07-12 | 2024-07-10 | 3.384 | 584,796 | +3,924 | 0.09% | 1,978,719 |
| 2024-07-11 | 2024-07-09 | 3.455 | 580,872 | +15,700 | 0.09% | 2,006,882 |
| 2024-07-10 | 2024-07-08 | 3.424 | 565,172 | -13,737 | 0.09% | 1,935,359 |
| 2024-07-09 | 2024-07-05 | 3.404 | 578,909 | +15,699 | 0.09% | 1,970,600 |
| 2024-07-08 | 2024-07-04 | 3.261 | 563,210 | -9,812 | 0.08% | 1,836,800 |
| 2024-07-05 | 2024-07-03 | 3.129 | 573,022 | +9,812 | 0.09% | 1,792,880 |
| 2024-07-04 | 2024-07-02 | 3.139 | 563,210 | -5,887 | 0.08% | 1,767,920 |
| 2024-07-03 | 2024-06-28 | 3.007 | 569,097 | -7,850 | 0.09% | 1,711,000 |
| 2024-07-02 | 2024-06-27 | 2.894 | 576,947 | +1,963 | 0.09% | 1,669,921 |
| 2024-06-28 | 2024-06-26 | 3.017 | 574,984 | +3,924 | 0.09% | 1,734,559 |
| 2024-06-26 | 2024-06-24 | 3.088 | 571,060 | +49,061 | 0.09% | 1,763,462 |
| 2024-06-24 | 2024-06-20 | 3.129 | 521,999 | -21,587 | 0.08% | 1,633,239 |
| 2024-06-21 | 2024-06-19 | 3.098 | 543,586 | -1,962 | 0.08% | 1,684,160 |
| 2024-06-20 | 2024-06-18 | 2.966 | 545,548 | +3,925 | 0.08% | 1,617,959 |
| 2024-06-19 | 2024-06-17 | 2.956 | 541,623 | +1,962 | 0.08% | 1,600,799 |
| 2024-06-17 | 2024-06-13 | 2.956 | 539,661 | -9,812 | 0.08% | 1,595,000 |
| 2024-06-14 | 2024-06-12 | 3.007 | 549,473 | +11,774 | 0.08% | 1,652,000 |
| 2024-06-13 | 2024-06-11 | 3.047 | 537,699 | +5,888 | 0.08% | 1,638,521 |
| 2024-06-12 | 2024-06-07 | 3.353 | 531,811 | +7,849 | 0.08% | 1,783,179 |
| 2024-06-11 | 2024-06-06 | 3.221 | 523,962 | +1,963 | 0.08% | 1,687,441 |
| 2024-06-07 | 2024-06-05 | 3.078 | 521,999 | -19,624 | 0.08% | 1,606,639 |
| 2024-06-06 | 2024-06-04 | 3.170 | 541,623 | +13,736 | 0.08% | 1,716,719 |
| 2024-06-05 | 2024-06-03 | 3.119 | 527,887 | +5,888 | 0.08% | 1,646,281 |
| 2024-06-04 | 2024-05-31 | 3.129 | 521,999 | -21,587 | 0.08% | 1,633,239 |
| 2024-06-03 | 2024-05-30 | 3.234 | 543,586 | +33,361 | 0.08% | 1,757,892 |
| 2024-05-31 | 2024-05-29 | 3.338 | 510,225 | +50,097 | 0.08% | 1,703,233 |
| 2024-05-30 | 2024-05-28 | 3.474 | 460,128 | -24,924 | 0.07% | 1,598,399 |
| 2024-05-29 | 2024-05-27 | 3.516 | 485,052 | -34,510 | 0.07% | 1,705,220 |
| 2024-05-28 | 2024-05-24 | 3.317 | 519,562 | +55,599 | 0.08% | 1,723,561 |
| 2024-05-27 | 2024-05-23 | 3.307 | 463,963 | -23,006 | 0.07% | 1,534,281 |
| 2024-05-24 | 2024-05-22 | 3.547 | 486,969 | -3,835 | 0.08% | 1,727,199 |
| 2024-05-23 | 2024-05-21 | 3.703 | 490,804 | +26,841 | 0.08% | 1,817,602 |
| 2024-05-22 | 2024-05-20 | 3.881 | 463,963 | -249,236 | 0.07% | 1,800,481 |
| 2024-05-20 | 2024-05-16 | 3.401 | 713,199 | -65,185 | 0.11% | 2,425,440 |
| 2024-05-17 | 2024-05-14 | 3.307 | 778,384 | -70,936 | 0.12% | 2,574,041 |
| 2024-05-16 | 2024-05-13 | 3.296 | 849,320 | +9,586 | 0.13% | 2,799,759 |
| 2024-05-14 | 2024-05-10 | 3.443 | 839,734 | -28,758 | 0.13% | 2,890,799 |
| 2024-05-13 | 2024-05-09 | 3.223 | 868,492 | +9,586 | 0.13% | 2,799,539 |
| 2024-05-10 | 2024-05-08 | 3.192 | 858,906 | +26,841 | 0.13% | 2,741,759 |
| 2024-05-09 | 2024-05-07 | 3.171 | 832,065 | +17,254 | 0.13% | 2,638,719 |
| 2024-05-08 | 2024-05-06 | 3.213 | 814,811 | +47,930 | 0.13% | 2,618,001 |
| 2024-05-07 | 2024-05-03 | 3.109 | 766,881 | -47,930 | 0.12% | 2,384,001 |
| 2024-05-06 | 2024-05-02 | 3.192 | 814,811 | +1,918 | 0.13% | 2,601,001 |
| 2024-05-03 | 2024-04-30 | 3.098 | 812,893 | +149,541 | 0.13% | 2,518,559 |
| 2024-05-02 | 2024-04-29 | 3.317 | 663,352 | -84,357 | 0.10% | 2,200,561 |
| 2024-04-30 | 2024-04-26 | 3.349 | 747,709 | +348,931 | 0.12% | 2,503,801 |
| 2024-04-26 | 2024-04-24 | 3.443 | 398,778 | +9,586 | 0.06% | 1,372,800 |
| 2024-04-25 | 2024-04-23 | 3.401 | 389,192 | -1,917 | 0.06% | 1,323,560 |
| 2024-04-23 | 2024-04-19 | 3.808 | 391,109 | +3,834 | 0.06% | 1,489,200 |
| 2024-04-22 | 2024-04-18 | 3.891 | 387,275 | -49,847 | 0.06% | 1,506,921 |
| 2024-04-19 | 2024-04-17 | 3.755 | 437,122 | -145,707 | 0.07% | 1,641,600 |
| 2024-04-18 | 2024-04-16 | 3.828 | 582,829 | +113,115 | 0.09% | 2,231,359 |
| 2024-04-17 | 2024-04-15 | 3.849 | 469,714 | -262,657 | 0.08% | 1,808,099 |
| 2024-04-16 | 2024-04-12 | 4.214 | 732,371 | +312,504 | 0.12% | 3,086,560 |
| 2024-04-15 | 2024-04-11 | 3.776 | 419,867 | +80,522 | 0.07% | 1,585,560 |
| 2024-04-12 | 2024-04-10 | 3.578 | 339,345 | +88,192 | 0.05% | 1,214,221 |
| 2024-04-11 | 2024-04-09 | 3.599 | 251,153 | -78,606 | 0.04% | 903,899 |
| 2024-04-10 | 2024-04-08 | 3.599 | 329,759 | -40,261 | 0.05% | 1,186,801 |
| 2024-04-09 | 2024-04-05 | 3.526 | 370,020 | +153,376 | 0.06% | 1,304,680 |
| 2024-04-08 | 2024-04-03 | 3.359 | 216,644 | -212,809 | 0.03% | 727,721 |
| 2024-04-05 | 2024-04-02 | 3.338 | 429,453 | +19,172 | 0.07% | 1,433,600 |
| 2024-04-03 | 2024-03-28 | 3.109 | 410,281 | +113,115 | 0.07% | 1,275,440 |
| 2024-04-02 | 2024-03-27 | 2.514 | 297,166 | +95,860 | 0.05% | 747,099 |
| 2024-03-27 | 2024-03-25 | 2.587 | 201,306 | +3,834 | 0.03% | 520,800 |
| 2024-03-26 | 2024-03-22 | 2.650 | 197,472 | -197,471 | 0.03% | 523,241 |
| 2024-03-25 | 2024-03-21 | 2.817 | 394,943 | +197,471 | 0.06% | 1,112,399 |
| 2024-03-21 | 2024-03-19 | 2.764 | 197,472 | +9,586 | 0.03% | 545,901 |
| 2024-03-20 | 2024-03-18 | 2.806 | 187,886 | -222,395 | 0.03% | 527,241 |
| 2024-03-19 | 2024-03-15 | 2.931 | 410,281 | +95,860 | 0.07% | 1,202,680 |
| 2024-03-18 | 2024-03-14 | 2.587 | 314,421 | -7,669 | 0.05% | 813,440 |
| 2024-03-15 | 2024-03-13 | 2.462 | 322,090 | +44,096 | 0.05% | 792,960 |
| 2024-03-14 | 2024-03-12 | 2.462 | 277,994 | +44,095 | 0.04% | 684,399 |
| 2024-03-13 | 2024-03-11 | 2.462 | 233,899 | -51,764 | 0.04% | 575,841 |
| 2024-03-12 | 2024-03-08 | 2.410 | 285,663 | +17,255 | 0.05% | 688,380 |
| 2024-03-11 | 2024-03-07 | 2.045 | 268,408 | -11,503 | 0.04% | 548,800 |
| 2024-03-07 | 2024-03-05 | 2.003 | 279,911 | +19,172 | 0.04% | 560,639 |
| 2024-03-06 | 2024-03-04 | 1.972 | 260,739 | +40,261 | 0.04% | 514,079 |
| 2024-03-05 | 2024-03-01 | 1.836 | 220,478 | +1,917 | 0.04% | 404,800 |
| 2024-03-04 | 2024-02-29 | 1.836 | 218,561 | +1,917 | 0.04% | 401,280 |
| 2024-03-01 | 2024-02-28 | 1.763 | 216,644 | +7,669 | 0.03% | 381,940 |
| 2024-02-29 | 2024-02-27 | 1.857 | 208,975 | -7,669 | 0.03% | 388,040 |
| 2024-02-28 | 2024-02-26 | 1.930 | 216,644 | +23,007 | 0.03% | 418,100 |
| 2024-02-27 | 2024-02-23 | 1.909 | 193,637 | +46,012 | 0.03% | 369,659 |
| 2024-02-26 | 2024-02-22 | 1.763 | 147,625 | -9,586 | 0.02% | 260,261 |
| 2024-02-23 | 2024-02-21 | 1.742 | 157,211 | -38,344 | 0.03% | 273,881 |
| 2024-02-15 | 2024-02-09 | 1.690 | 195,555 | -5,751 | 0.03% | 330,481 |
| 2024-02-14 | 2024-02-07 | 1.638 | 201,306 | +1,917 | 0.03% | 329,700 |
| 2024-02-06 | 2024-02-02 | 1.617 | 199,389 | +5,752 | 0.03% | 322,400 |
| 2024-02-05 | 2024-02-01 | 1.617 | 193,637 | -11,504 | 0.03% | 313,099 |
| 2024-01-29 | 2024-01-25 | 1.669 | 205,141 | -9,586 | 0.03% | 342,401 |
| 2024-01-26 | 2024-01-24 | 1.575 | 214,727 | +9,586 | 0.04% | 338,241 |
| 2024-01-25 | 2024-01-23 | 1.502 | 205,141 | -1,917 | 0.03% | 308,161 |
| 2024-01-24 | 2024-01-22 | 1.440 | 207,058 | -1,917 | 0.04% | 298,080 |
| 2024-01-19 | 2024-01-17 | 1.544 | 208,975 | -139,956 | 0.04% | 322,640 |
| 2024-01-17 | 2024-01-15 | 1.732 | 348,931 | +17,255 | 0.06% | 604,241 |
| 2024-01-16 | 2024-01-12 | 1.732 | 331,676 | -5,751 | 0.06% | 574,360 |
| 2024-01-11 | 2024-01-09 | 1.763 | 337,427 | -47,930 | 0.06% | 594,879 |
| 2024-01-10 | 2024-01-08 | 1.690 | 385,357 | +3,834 | 0.07% | 651,239 |
| 2024-01-09 | 2024-01-05 | 1.773 | 381,523 | +11,503 | 0.06% | 676,600 |
| 2024-01-05 | 2024-01-03 | 1.794 | 370,020 | -47,930 | 0.06% | 663,920 |
| 2024-01-04 | 2024-01-02 | 1.784 | 417,950 | +80,523 | 0.07% | 745,560 |
| 2024-01-02 | 2023-12-28 | 1.586 | 337,427 | -3,835 | 0.06% | 535,039 |
| 2023-12-29 | 2023-12-27 | 1.638 | 341,262 | -9,586 | 0.06% | 558,920 |
| 2023-12-28 | 2023-12-22 | 1.607 | 350,848 | +5,752 | 0.06% | 563,640 |
| 2023-12-27 | 2023-12-21 | 1.367 | 345,096 | +3,834 | 0.06% | 471,600 |
| 2023-12-06 | 2023-12-04 | 1.471 | 341,262 | +145,707 | 0.06% | 501,960 |
| 2023-11-10 | 2023-11-08 | 1.200 | 195,555 | +5,752 | 0.03% | 234,601 |
| 2023-10-12 | 2023-10-10 | 1.262 | 189,803 | -9,586 | 0.03% | 239,580 |
| 2023-10-10 | 2023-10-06 | 1.262 | 199,389 | +1,917 | 0.03% | 251,680 |
| 2023-10-04 | 2023-09-29 | 1.283 | 197,472 | +7,669 | 0.03% | 253,380 |
| 2023-09-15 | 2023-09-13 | 1.335 | 189,803 | -1,917 | 0.03% | 253,440 |
| 2023-09-11 | 2023-09-06 | 1.346 | 191,720 | +1,917 | 0.03% | 258,000 |
| 2023-09-07 | 2023-09-05 | 1.356 | 189,803 | +19,172 | 0.03% | 257,400 |
| 2023-09-06 | 2023-09-04 | 1.346 | 170,631 | -19,172 | 0.03% | 229,620 |
| 2023-08-22 | 2023-08-18 | 1.221 | 189,803 | -9,586 | 0.03% | 231,660 |
| 2023-08-16 | 2023-08-14 | 1.283 | 199,389 | -479,300 | 0.07% | 255,840 |
| 2023-08-14 | 2023-08-10 | 1.367 | 678,689 | +1,917 | 0.24% | 927,480 |
| 2023-08-02 | 2023-07-31 | 1.450 | 676,772 | -3,835 | 0.24% | 981,340 |
| 2023-07-28 | 2023-07-26 | 1.471 | 680,607 | -38,344 | 0.24% | 1,001,101 |
| 2023-07-27 | 2023-07-25 | 1.408 | 718,951 | +19,172 | 0.25% | 1,012,501 |
| 2023-07-26 | 2023-07-24 | 1.419 | 699,779 | +19,172 | 0.25% | 992,801 |
| 2023-07-24 | 2023-07-20 | 1.471 | 680,607 | -40,261 | 0.24% | 1,001,101 |
| 2023-07-19 | 2023-07-14 | 1.419 | 720,868 | +38,344 | 0.25% | 1,022,720 |
| 2023-07-18 | 2023-07-13 | 1.429 | 682,524 | -46,013 | 0.24% | 975,440 |
| 2023-07-13 | 2023-07-11 | 1.398 | 728,537 | -7,668 | 0.26% | 1,018,401 |
| 2023-07-10 | 2023-07-06 | 1.335 | 736,205 | +7,668 | 0.26% | 983,040 |
| 2023-07-04 | 2023-06-30 | 1.335 | 728,537 | -9,586 | 0.26% | 972,801 |
| 2023-06-30 | 2023-06-28 | 1.377 | 738,123 | +5,752 | 0.26% | 1,016,401 |
| 2023-06-28 | 2023-06-26 | 1.408 | 732,371 | +9,586 | 0.26% | 1,031,400 |
| 2023-06-27 | 2023-06-23 | 1.387 | 722,785 | +28,758 | 0.25% | 1,002,820 |
| 2023-06-20 | 2023-06-16 | 1.471 | 694,027 | -28,758 | 0.24% | 1,020,840 |
| 2023-06-19 | 2023-06-15 | 1.408 | 722,785 | +36,427 | 0.25% | 1,017,900 |
| 2023-06-16 | 2023-06-14 | 1.481 | 686,358 | -92,026 | 0.24% | 1,016,720 |
| 2023-06-14 | 2023-06-12 | 1.513 | 778,384 | +13,421 | 0.27% | 1,177,400 |
| 2023-06-13 | 2023-06-09 | 1.544 | 764,963 | +191,720 | 0.27% | 1,181,039 |
| 2023-06-12 | 2023-06-08 | 1.513 | 573,243 | +1,917 | 0.20% | 867,100 |
| 2023-06-09 | 2023-06-07 | 1.502 | 571,326 | +1,917 | 0.20% | 858,240 |
| 2023-06-08 | 2023-06-06 | 1.533 | 569,409 | +7,669 | 0.20% | 873,180 |
| 2023-06-07 | 2023-06-05 | 1.523 | 561,740 | +23,006 | 0.20% | 855,560 |
| 2023-06-06 | 2023-06-02 | 1.700 | 538,734 | -21,089 | 0.19% | 916,061 |
| 2023-05-30 | 2023-05-25 | 1.544 | 559,823 | +11,503 | 0.20% | 864,320 |
| 2023-05-25 | 2023-05-23 | 1.586 | 548,320 | +30,676 | 0.19% | 869,441 |
| 2023-05-24 | 2023-05-22 | 1.638 | 517,644 | -1,918 | 0.18% | 847,799 |
| 2023-05-23 | 2023-05-19 | 1.586 | 519,562 | +3,835 | 0.18% | 823,841 |
| 2023-05-22 | 2023-05-18 | 1.648 | 515,727 | +1,917 | 0.18% | 850,040 |
| 2023-05-19 | 2023-05-17 | 1.638 | 513,810 | -1,917 | 0.18% | 841,520 |
| 2023-05-17 | 2023-05-15 | 1.753 | 515,727 | +1,917 | 0.18% | 903,840 |
| 2023-05-11 | 2023-05-09 | 1.826 | 513,810 | -21,089 | 0.18% | 938,000 |
| 2023-05-10 | 2023-05-08 | 1.930 | 534,899 | -5,752 | 0.19% | 1,032,300 |
| 2023-05-09 | 2023-05-05 | 1.888 | 540,651 | -5,751 | 0.19% | 1,020,840 |
| 2023-05-08 | 2023-05-04 | 1.899 | 546,402 | +1,917 | 0.19% | 1,037,399 |
| 2023-05-05 | 2023-05-03 | 1.753 | 544,485 | +109,280 | 0.19% | 954,240 |
| 2023-05-02 | 2023-04-27 | 1.773 | 435,205 | +17,255 | 0.15% | 771,800 |
| 2023-04-28 | 2023-04-26 | 1.711 | 417,950 | +3,834 | 0.15% | 715,040 |
| 2023-04-27 | 2023-04-25 | 1.711 | 414,116 | +3,835 | 0.15% | 708,481 |
| 2023-04-26 | 2023-04-24 | 1.742 | 410,281 | -162,962 | 0.14% | 714,760 |
| 2023-04-25 | 2023-04-21 | 1.763 | 573,243 | -17,255 | 0.20% | 1,010,620 |
| 2023-04-24 | 2023-04-20 | 1.815 | 590,498 | +49,847 | 0.21% | 1,071,840 |
| 2023-04-21 | 2023-04-19 | 1.721 | 540,651 | +26,841 | 0.19% | 930,600 |
| 2023-04-20 | 2023-04-18 | 1.857 | 513,810 | +78,605 | 0.18% | 954,080 |
| 2023-04-19 | 2023-04-17 | 1.805 | 435,205 | +212,810 | 0.15% | 785,420 |
| 2023-04-18 | 2023-04-14 | 2.097 | 222,395 | +15,337 | 0.08% | 466,319 |
| 2023-04-17 | 2023-04-13 | 2.003 | 207,058 | -74,771 | 0.07% | 414,720 |
| 2023-04-14 | 2023-04-12 | 1.784 | 281,829 | +74,771 | 0.10% | 502,741 |
| 2023-04-13 | 2023-04-11 | 1.690 | 207,058 | +19,172 | 0.07% | 349,920 |
| 2023-04-12 | 2023-04-06 | 1.450 | 187,886 | +28,758 | 0.07% | 272,440 |
| 2023-04-06 | 2023-04-03 | 1.241 | 159,128 | -1,917 | 0.06% | 197,540 |
| 2023-03-29 | 2023-03-27 | 1.283 | 161,045 | +153,376 | 0.06% | 206,640 |
| 2023-03-08 | 2023-03-06 | 1.231 | 7,669 | +1,917 | 0.00% | 9,440 |
| 2023-02-27 | 2023-02-23 | 1.210 | 5,752 | +1,918 | 0.00% | 6,960 |
| 2023-02-15 | 2023-02-13 | 1.127 | 3,834 | +3,834 | 0.00% | 4,320 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy