History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 342,000 | +0 | 0.03% | 6,436,440 |
| 2025-10-13 | 2025-10-09 | 20.000 | 342,000 | +0 | 0.03% | 6,840,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 342,000 | -15,000 | 0.03% | 7,045,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 357,000 | +21,000 | 0.03% | 7,140,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 336,000 | -9,000 | 0.03% | 6,619,200 |
| 2025-10-03 | 2025-09-30 | 18.450 | 345,000 | +11,000 | 0.03% | 6,365,250 |
| 2025-10-02 | 2025-09-29 | 18.400 | 334,000 | -20,000 | 0.03% | 6,145,600 |
| 2025-09-25 | 2025-09-23 | 17.570 | 354,000 | +16,000 | 0.03% | 6,219,780 |
| 2025-09-24 | 2025-09-22 | 17.700 | 338,000 | -3,000 | 0.03% | 5,982,600 |
| 2025-09-23 | 2025-09-19 | 16.460 | 341,000 | -3,000 | 0.03% | 5,612,860 |
| 2025-09-22 | 2025-09-18 | 16.192 | 344,000 | +1,000 | 0.03% | 5,569,950 |
| 2025-09-19 | 2025-09-17 | 16.070 | 343,000 | +7,805 | 0.03% | 5,512,131 |
| 2025-09-18 | 2025-09-16 | 16.900 | 335,195 | +9,887 | 0.03% | 5,664,682 |
| 2025-09-17 | 2025-09-15 | 17.537 | 325,308 | -988 | 0.03% | 5,704,865 |
| 2025-09-15 | 2025-09-11 | 17.173 | 326,296 | +9,887 | 0.03% | 5,603,391 |
| 2025-09-12 | 2025-09-10 | 17.436 | 316,409 | +1,978 | 0.03% | 5,516,805 |
| 2025-09-11 | 2025-09-09 | 17.365 | 314,431 | +2,966 | 0.03% | 5,460,057 |
| 2025-09-08 | 2025-09-04 | 15.534 | 311,465 | -16,809 | 0.03% | 4,838,403 |
| 2025-09-05 | 2025-09-03 | 16.738 | 328,274 | -989 | 0.03% | 5,494,599 |
| 2025-09-04 | 2025-09-02 | 15.777 | 329,263 | -9,888 | 0.03% | 5,194,803 |
| 2025-09-03 | 2025-09-01 | 15.524 | 339,151 | +5,933 | 0.03% | 5,265,056 |
| 2025-08-29 | 2025-08-27 | 12.258 | 333,218 | -3,955 | 0.03% | 4,084,441 |
| 2025-08-28 | 2025-08-26 | 12.733 | 337,173 | -9,888 | 0.03% | 4,293,189 |
| 2025-08-21 | 2025-08-19 | 11.266 | 347,061 | -989 | 0.03% | 3,910,142 |
| 2025-08-18 | 2025-08-14 | 11.995 | 348,050 | -1,977 | 0.03% | 4,174,725 |
| 2025-08-15 | 2025-08-13 | 11.802 | 350,027 | -9,888 | 0.03% | 4,131,178 |
| 2025-08-13 | 2025-08-11 | 11.479 | 359,915 | +7,910 | 0.03% | 4,131,401 |
| 2025-08-11 | 2025-08-07 | 11.378 | 352,005 | +4,944 | 0.03% | 4,005,003 |
| 2025-08-06 | 2025-08-04 | 10.670 | 347,061 | -1,977 | 0.03% | 3,703,052 |
| 2025-08-04 | 2025-07-31 | 10.296 | 349,038 | -4,944 | 0.03% | 3,593,536 |
| 2025-08-01 | 2025-07-30 | 10.761 | 353,982 | +4,944 | 0.03% | 3,809,117 |
| 2025-07-31 | 2025-07-29 | 10.336 | 349,038 | -10,877 | 0.03% | 3,607,656 |
| 2025-07-30 | 2025-07-28 | 10.518 | 359,915 | -9,888 | 0.03% | 3,785,601 |
| 2025-07-29 | 2025-07-25 | 10.902 | 369,803 | +19,776 | 0.03% | 4,031,723 |
| 2025-07-24 | 2025-07-22 | 10.296 | 350,027 | +2,966 | 0.03% | 3,603,718 |
| 2025-07-21 | 2025-07-17 | 9.406 | 347,061 | +11,866 | 0.03% | 3,264,302 |
| 2025-07-17 | 2025-07-15 | 9.881 | 335,195 | -3,956 | 0.03% | 3,312,025 |
| 2025-07-09 | 2025-07-07 | 9.901 | 339,151 | -11,865 | 0.03% | 3,357,974 |
| 2025-07-08 | 2025-07-04 | 10.174 | 351,016 | -9,888 | 0.03% | 3,571,301 |
| 2025-07-07 | 2025-07-03 | 10.235 | 360,904 | +9,888 | 0.03% | 3,693,803 |
| 2025-07-04 | 2025-07-02 | 10.498 | 351,016 | -1,977 | 0.03% | 3,684,901 |
| 2025-07-03 | 2025-06-30 | 10.397 | 352,993 | +11,865 | 0.03% | 3,669,955 |
| 2025-07-02 | 2025-06-27 | 9.962 | 341,128 | -12,854 | 0.03% | 3,398,248 |
| 2025-06-26 | 2025-06-24 | 10.114 | 353,982 | -8,899 | 0.03% | 3,579,997 |
| 2025-06-25 | 2025-06-23 | 10.154 | 362,881 | +7,910 | 0.03% | 3,684,677 |
| 2025-06-23 | 2025-06-19 | 10.083 | 354,971 | +989 | 0.03% | 3,579,230 |
| 2025-06-19 | 2025-06-17 | 10.417 | 353,982 | -2,967 | 0.03% | 3,687,397 |
| 2025-06-18 | 2025-06-16 | 11.206 | 356,949 | +14,832 | 0.03% | 3,999,885 |
| 2025-06-17 | 2025-06-13 | 12.743 | 342,117 | +1,978 | 0.03% | 4,359,601 |
| 2025-06-16 | 2025-06-12 | 12.015 | 340,139 | -9,888 | 0.03% | 4,086,715 |
| 2025-06-10 | 2025-06-06 | 12.541 | 350,027 | -20,764 | 0.03% | 4,389,598 |
| 2025-06-09 | 2025-06-05 | 12.217 | 370,791 | -52,406 | 0.03% | 4,529,994 |
| 2025-06-04 | 2025-06-02 | 11.659 | 423,197 | -25,212 | 0.04% | 4,934,126 |
| 2025-06-02 | 2025-05-29 | 10.864 | 448,409 | +10,793 | 0.04% | 4,871,617 |
| 2025-05-29 | 2025-05-27 | 11.394 | 437,616 | +981 | 0.04% | 4,986,279 |
| 2025-05-27 | 2025-05-23 | 11.170 | 436,635 | +4,906 | 0.04% | 4,877,202 |
| 2025-05-26 | 2025-05-22 | 10.232 | 431,729 | +20,605 | 0.04% | 4,417,602 |
| 2025-05-21 | 2025-05-19 | 9.101 | 411,124 | +40,230 | 0.04% | 3,741,674 |
| 2025-05-14 | 2025-05-12 | 8.541 | 370,894 | -8,831 | 0.03% | 3,167,637 |
| 2025-05-09 | 2025-05-07 | 9.223 | 379,725 | -5,887 | 0.04% | 3,502,349 |
| 2025-05-08 | 2025-05-06 | 9.264 | 385,612 | -3,925 | 0.04% | 3,572,367 |
| 2025-05-07 | 2025-05-02 | 8.551 | 389,537 | -7,850 | 0.04% | 3,330,829 |
| 2025-05-02 | 2025-04-29 | 8.765 | 397,387 | +16,681 | 0.04% | 3,483,002 |
| 2025-04-30 | 2025-04-28 | 8.734 | 380,706 | -982 | 0.04% | 3,325,157 |
| 2025-04-29 | 2025-04-25 | 8.979 | 381,688 | -24,530 | 0.04% | 3,427,094 |
| 2025-04-28 | 2025-04-24 | 9.325 | 406,218 | +9,812 | 0.04% | 3,788,104 |
| 2025-04-25 | 2025-04-23 | 9.071 | 396,406 | -15,699 | 0.04% | 3,595,604 |
| 2025-04-24 | 2025-04-22 | 9.825 | 412,105 | -3,925 | 0.04% | 4,048,802 |
| 2025-04-23 | 2025-04-17 | 9.509 | 416,030 | -2,943 | 0.04% | 3,955,924 |
| 2025-04-22 | 2025-04-16 | 10.212 | 418,973 | +17,661 | 0.04% | 4,278,538 |
| 2025-04-15 | 2025-04-11 | 8.816 | 401,312 | -12,755 | 0.04% | 3,537,854 |
| 2025-04-14 | 2025-04-10 | 8.316 | 414,067 | +19,624 | 0.04% | 3,443,518 |
| 2025-04-11 | 2025-04-09 | 7.532 | 394,443 | +3,925 | 0.04% | 2,970,779 |
| 2025-04-10 | 2025-04-08 | 6.482 | 390,518 | +49,060 | 0.04% | 2,531,278 |
| 2025-04-09 | 2025-04-07 | 6.360 | 341,458 | -39,248 | 0.03% | 2,171,518 |
| 2025-04-02 | 2025-03-31 | 7.827 | 380,706 | -37,286 | 0.04% | 2,979,837 |
| 2025-04-01 | 2025-03-28 | 7.399 | 417,992 | +48,079 | 0.04% | 3,092,760 |
| 2025-03-31 | 2025-03-27 | 6.431 | 369,913 | -981 | 0.03% | 2,378,869 |
| 2025-03-28 | 2025-03-26 | 6.166 | 370,894 | -982 | 0.03% | 2,286,898 |
| 2025-03-20 | 2025-03-18 | 6.441 | 371,876 | +18,643 | 0.03% | 2,395,283 |
| 2025-03-13 | 2025-03-11 | 5.565 | 353,233 | +21,587 | 0.03% | 1,965,602 |
| 2025-03-11 | 2025-03-07 | 5.932 | 331,646 | +1,962 | 0.03% | 1,967,159 |
| 2025-03-06 | 2025-03-04 | 5.473 | 329,684 | -1,962 | 0.03% | 1,804,321 |
| 2025-02-25 | 2025-02-21 | 5.656 | 331,646 | +1,962 | 0.03% | 1,875,899 |
| 2025-01-02 | 2024-12-27 | 2.915 | 329,684 | -1,962 | 0.05% | 960,960 |
| 2024-11-28 | 2024-11-26 | 3.017 | 331,646 | -1,963 | 0.05% | 1,000,479 |
| 2024-11-21 | 2024-11-19 | 3.057 | 333,609 | +1,963 | 0.05% | 1,020,001 |
| 2024-11-14 | 2024-11-12 | 3.088 | 331,646 | -5,887 | 0.05% | 1,024,139 |
| 2024-11-01 | 2024-10-30 | 3.679 | 337,533 | -1,963 | 0.05% | 1,241,838 |
| 2024-10-30 | 2024-10-28 | 3.037 | 339,496 | +5,887 | 0.05% | 1,031,080 |
| 2024-10-10 | 2024-10-08 | 2.925 | 333,609 | -5,887 | 0.05% | 975,801 |
| 2024-10-07 | 2024-10-03 | 2.986 | 339,496 | +5,887 | 0.05% | 1,013,780 |
| 2024-09-04 | 2024-09-02 | 2.925 | 333,609 | +1,963 | 0.05% | 975,801 |
| 2024-07-23 | 2024-07-19 | 3.404 | 331,646 | -5,887 | 0.05% | 1,128,919 |
| 2024-07-16 | 2024-07-12 | 3.486 | 337,533 | +1,962 | 0.05% | 1,176,478 |
| 2024-07-08 | 2024-07-04 | 3.261 | 335,571 | -7,850 | 0.05% | 1,094,400 |
| 2024-07-04 | 2024-07-02 | 3.139 | 343,421 | +7,850 | 0.05% | 1,078,001 |
| 2024-05-31 | 2024-05-29 | 3.338 | 335,571 | +7,730 | 0.05% | 1,120,203 |
| 2024-05-24 | 2024-05-22 | 3.547 | 327,841 | -1,918 | 0.05% | 1,162,798 |
| 2024-05-23 | 2024-05-21 | 3.703 | 329,759 | -21,089 | 0.05% | 1,221,201 |
| 2024-05-22 | 2024-05-20 | 3.881 | 350,848 | -5,751 | 0.05% | 1,361,521 |
| 2024-05-06 | 2024-05-02 | 3.192 | 356,599 | +3,834 | 0.05% | 1,138,319 |
| 2024-04-30 | 2024-04-26 | 3.349 | 352,765 | -1,917 | 0.05% | 1,181,280 |
| 2024-04-29 | 2024-04-25 | 3.369 | 354,682 | +1,917 | 0.05% | 1,195,099 |
| 2024-04-26 | 2024-04-24 | 3.443 | 352,765 | -23,006 | 0.05% | 1,214,400 |
| 2024-04-22 | 2024-04-18 | 3.891 | 375,771 | +9,586 | 0.06% | 1,462,158 |
| 2024-04-17 | 2024-04-15 | 3.849 | 366,185 | +30,675 | 0.06% | 1,409,578 |
| 2024-04-16 | 2024-04-12 | 4.214 | 335,510 | -1,917 | 0.05% | 1,413,999 |
| 2024-04-09 | 2024-04-05 | 3.526 | 337,427 | +3,834 | 0.05% | 1,189,758 |
| 2024-04-08 | 2024-04-03 | 3.359 | 333,593 | +11,503 | 0.05% | 1,120,560 |
| 2024-04-05 | 2024-04-02 | 3.338 | 322,090 | -13,420 | 0.05% | 1,075,201 |
| 2024-04-03 | 2024-03-28 | 3.109 | 335,510 | -13,421 | 0.05% | 1,042,999 |
| 2024-03-28 | 2024-03-26 | 2.462 | 348,931 | +3,835 | 0.06% | 859,041 |
| 2024-03-25 | 2024-03-21 | 2.817 | 345,096 | +5,751 | 0.06% | 971,999 |
| 2024-03-18 | 2024-03-14 | 2.587 | 339,345 | +9,586 | 0.05% | 877,921 |
| 2024-03-15 | 2024-03-13 | 2.462 | 329,759 | -5,751 | 0.05% | 811,841 |
| 2024-03-13 | 2024-03-11 | 2.462 | 335,510 | +5,751 | 0.05% | 825,999 |
| 2024-03-11 | 2024-03-07 | 2.045 | 329,759 | -3,834 | 0.05% | 674,241 |
| 2024-03-08 | 2024-03-06 | 2.034 | 333,593 | +3,834 | 0.05% | 678,600 |
| 2024-02-21 | 2024-02-19 | 1.700 | 329,759 | -19,172 | 0.06% | 560,721 |
| 2024-02-07 | 2024-02-05 | 1.533 | 348,931 | -9,586 | 0.06% | 535,081 |
| 2024-01-24 | 2024-01-22 | 1.440 | 358,517 | -1,917 | 0.06% | 516,120 |
| 2024-01-10 | 2024-01-08 | 1.690 | 360,434 | -9,586 | 0.06% | 609,120 |
| 2024-01-05 | 2024-01-03 | 1.794 | 370,020 | -3,834 | 0.06% | 663,920 |
| 2024-01-04 | 2024-01-02 | 1.784 | 373,854 | -9,586 | 0.06% | 666,900 |
| 2024-01-03 | 2023-12-29 | 1.669 | 383,440 | +1,917 | 0.06% | 640,000 |
| 2023-12-29 | 2023-12-27 | 1.638 | 381,523 | -1,917 | 0.06% | 624,860 |
| 2023-12-22 | 2023-12-20 | 1.408 | 383,440 | +7,669 | 0.06% | 540,000 |
| 2023-11-15 | 2023-11-13 | 1.168 | 375,771 | -1,918 | 0.06% | 439,039 |
| 2023-10-25 | 2023-10-20 | 1.273 | 377,689 | -19,172 | 0.06% | 480,680 |
| 2023-10-24 | 2023-10-19 | 1.262 | 396,861 | +19,172 | 0.07% | 500,940 |
| 2023-09-06 | 2023-09-04 | 1.346 | 377,689 | -95,860 | 0.06% | 508,260 |
| 2023-08-30 | 2023-08-28 | 1.387 | 473,549 | +95,860 | 0.08% | 657,020 |
| 2023-06-27 | 2023-06-23 | 1.387 | 377,689 | +1,918 | 0.13% | 524,020 |
| 2023-06-06 | 2023-06-02 | 1.700 | 375,771 | -3,835 | 0.13% | 638,959 |
| 2023-06-05 | 2023-06-01 | 1.575 | 379,606 | +3,835 | 0.13% | 597,960 |
| 2023-05-23 | 2023-05-19 | 1.586 | 375,771 | -1,918 | 0.13% | 595,839 |
| 2023-05-16 | 2023-05-12 | 1.690 | 377,689 | +13,421 | 0.13% | 638,281 |
| 2023-05-12 | 2023-05-10 | 1.899 | 364,268 | -1,917 | 0.13% | 691,599 |
| 2023-05-11 | 2023-05-09 | 1.826 | 366,185 | +1,917 | 0.13% | 668,499 |
| 2023-05-09 | 2023-05-05 | 1.888 | 364,268 | +1,917 | 0.13% | 687,799 |
| 2023-04-25 | 2023-04-21 | 1.763 | 362,351 | -28,758 | 0.13% | 638,820 |
| 2023-04-18 | 2023-04-14 | 2.097 | 391,109 | -19,172 | 0.14% | 820,080 |
| 2023-04-17 | 2023-04-13 | 2.003 | 410,281 | +47,930 | 0.14% | 821,760 |
| 2023-04-03 | 2023-03-30 | 1.283 | 362,351 | -1,917 | 0.13% | 464,940 |
| 2023-03-08 | 2023-03-06 | 1.231 | 364,268 | -13,421 | 0.13% | 448,400 |
| 2022-09-07 | 2022-09-05 | 0.939 | 377,689 | -5,751 | 0.13% | 354,600 |
| 2022-08-31 | 2022-08-29 | 0.960 | 383,440 | -5,752 | 0.13% | 368,000 |
| 2022-08-16 | 2022-08-12 | 1.033 | 389,192 | -7,669 | 0.14% | 401,940 |
| 2022-08-02 | 2022-07-29 | 0.949 | 396,861 | -1,917 | 0.14% | 376,740 |
| 2022-07-28 | 2022-07-26 | 0.939 | 398,778 | +1,917 | 0.14% | 374,400 |
| 2022-03-09 | 2022-03-07 | 1.116 | 396,861 | +1,918 | 0.14% | 442,980 |
| 2022-01-19 | 2022-01-17 | 1.085 | 394,943 | -9,587 | 0.14% | 428,479 |
| 2021-12-30 | 2021-12-28 | 0.960 | 404,530 | -46,012 | 0.14% | 388,240 |
| 2021-11-24 | 2021-11-22 | 1.033 | 450,542 | -1,918 | 0.16% | 465,300 |
| 2021-09-20 | 2021-09-16 | 0.991 | 452,460 | -9,586 | 0.16% | 448,400 |
| 2021-09-16 | 2021-09-14 | 1.001 | 462,046 | -17,254 | 0.16% | 462,720 |
| 2021-09-15 | 2021-09-13 | 0.991 | 479,300 | +11,503 | 0.17% | 475,000 |
| 2021-08-17 | 2021-08-13 | 1.012 | 467,797 | +1,917 | 0.16% | 473,360 |
| 2021-07-23 | 2021-07-21 | 1.043 | 465,880 | +3,834 | 0.16% | 486,000 |
| 2021-07-14 | 2021-07-12 | 1.074 | 462,046 | +47,930 | 0.16% | 496,460 |
| 2021-05-17 | 2021-05-13 | 1.210 | 414,116 | -19,172 | 0.15% | 501,121 |
| 2021-05-13 | 2021-05-11 | 1.252 | 433,288 | -9,586 | 0.15% | 542,401 |
| 2021-05-12 | 2021-05-10 | 1.346 | 442,874 | -1,917 | 0.16% | 595,981 |
| 2021-05-04 | 2021-04-30 | 1.158 | 444,791 | -28,758 | 0.16% | 515,040 |
| 2021-04-29 | 2021-04-27 | 1.231 | 473,549 | -28,758 | 0.17% | 582,920 |
| 2021-03-19 | 2021-03-17 | 1.273 | 502,307 | -3,834 | 0.18% | 639,280 |
| 2021-03-17 | 2021-03-15 | 1.283 | 506,141 | -21,089 | 0.18% | 649,440 |
| 2021-03-15 | 2021-03-11 | 1.304 | 527,230 | -7,669 | 0.19% | 687,499 |
| 2021-03-09 | 2021-03-05 | 1.356 | 534,899 | +47,930 | 0.19% | 725,400 |
| 2021-03-04 | 2021-03-02 | 1.294 | 486,969 | +26,841 | 0.17% | 629,920 |
| 2021-02-25 | 2021-02-23 | 1.460 | 460,128 | +34,509 | 0.16% | 671,999 |
| 2021-02-24 | 2021-02-22 | 1.377 | 425,619 | +21,089 | 0.15% | 586,080 |
| 2021-01-26 | 2021-01-22 | 1.127 | 404,530 | -1,917 | 0.14% | 455,761 |
| 2021-01-15 | 2021-01-13 | 1.148 | 406,447 | -9,586 | 0.14% | 466,400 |
| 2021-01-07 | 2021-01-05 | 1.283 | 416,033 | -1,917 | 0.15% | 533,820 |
| 2020-12-29 | 2020-12-24 | 1.189 | 417,950 | +47,930 | 0.15% | 497,040 |
| 2020-12-23 | 2020-12-21 | 1.252 | 370,020 | -1,917 | 0.13% | 463,200 |
| 2020-12-02 | 2020-11-30 | 1.158 | 371,937 | -65,185 | 0.13% | 430,680 |
| 2020-11-25 | 2020-11-23 | 1.231 | 437,122 | +5,752 | 0.15% | 538,080 |
| 2020-09-14 | 2020-09-10 | 1.356 | 431,370 | -113,115 | 0.15% | 585,000 |
| 2020-08-27 | 2020-08-25 | 1.440 | 544,485 | -57,516 | 0.19% | 783,840 |
| 2020-08-21 | 2020-08-19 | 1.513 | 602,001 | +28,758 | 0.21% | 910,600 |
| 2020-08-05 | 2020-08-03 | 1.450 | 573,243 | +28,758 | 0.20% | 831,220 |
| 2020-08-03 | 2020-07-30 | 1.429 | 544,485 | -9,586 | 0.19% | 778,160 |
| 2020-07-29 | 2020-07-27 | 1.565 | 554,071 | -5,752 | 0.19% | 867,000 |
| 2020-07-28 | 2020-07-24 | 1.523 | 559,823 | -1,917 | 0.20% | 852,640 |
| 2020-07-22 | 2020-07-20 | 1.419 | 561,740 | +9,586 | 0.20% | 796,960 |
| 2020-07-21 | 2020-07-17 | 1.335 | 552,154 | -3,834 | 0.19% | 737,280 |
| 2020-07-20 | 2020-07-16 | 1.304 | 555,988 | +1,917 | 0.20% | 724,999 |
| 2020-07-17 | 2020-07-15 | 1.502 | 554,071 | -11,503 | 0.19% | 832,320 |
| 2020-07-16 | 2020-07-14 | 1.481 | 565,574 | +28,758 | 0.20% | 837,799 |
| 2020-07-15 | 2020-07-13 | 1.565 | 536,816 | -38,344 | 0.19% | 839,999 |
| 2020-07-14 | 2020-07-10 | 1.231 | 575,160 | +143,790 | 0.20% | 707,999 |
| 2020-07-13 | 2020-07-09 | 1.200 | 431,370 | +3,834 | 0.15% | 517,500 |
| 2020-05-27 | 2020-05-25 | 0.939 | 427,536 | +1,917 | 0.15% | 401,400 |
| 2020-05-05 | 2020-04-29 | 1.033 | 425,619 | +1,917 | 0.15% | 439,560 |
| 2020-04-28 | 2020-04-24 | 1.033 | 423,702 | +1,918 | 0.15% | 437,580 |
| 2020-04-16 | 2020-04-14 | 1.137 | 421,784 | +9,586 | 0.15% | 479,600 |
| 2020-03-13 | 2020-03-11 | 1.231 | 412,198 | -1,918 | 0.14% | 507,400 |
| 2020-02-13 | 2020-02-11 | 1.283 | 414,116 | -65,184 | 0.15% | 531,361 |
| 2020-02-05 | 2020-02-03 | 1.294 | 479,300 | -1,918 | 0.17% | 620,000 |
| 2020-01-22 | 2020-01-20 | 1.356 | 481,218 | -7,668 | 0.17% | 652,601 |
| 2020-01-13 | 2020-01-09 | 1.377 | 488,886 | -7,669 | 0.17% | 673,199 |
| 2020-01-10 | 2020-01-08 | 1.502 | 496,555 | +7,669 | 0.17% | 745,920 |
| 2020-01-08 | 2020-01-06 | 1.513 | 488,886 | +40,261 | 0.17% | 739,499 |
| 2020-01-07 | 2020-01-03 | 1.314 | 448,625 | +7,669 | 0.16% | 589,680 |
| 2019-12-03 | 2019-11-29 | 1.148 | 440,956 | +1,917 | 0.15% | 506,000 |
| 2019-11-29 | 2019-11-27 | 1.148 | 439,039 | +1,917 | 0.15% | 503,800 |
| 2019-10-21 | 2019-10-17 | 1.387 | 437,122 | +1,917 | 0.15% | 606,480 |
| 2019-10-16 | 2019-10-14 | 1.356 | 435,205 | +1,917 | 0.15% | 590,200 |
| 2019-10-11 | 2019-10-09 | 1.408 | 433,288 | -3,834 | 0.15% | 610,201 |
| 2019-10-10 | 2019-10-08 | 1.367 | 437,122 | -28,758 | 0.15% | 597,360 |
| 2019-09-06 | 2019-09-04 | 1.429 | 465,880 | +9,586 | 0.16% | 665,820 |
| 2019-09-03 | 2019-08-30 | 1.523 | 456,294 | +1,917 | 0.16% | 694,960 |
| 2019-07-11 | 2019-07-09 | 1.460 | 454,377 | -3,834 | 0.16% | 663,600 |
| 2019-07-05 | 2019-07-03 | 1.513 | 458,211 | -11,503 | 0.16% | 693,100 |
| 2019-07-04 | 2019-07-02 | 1.471 | 469,714 | +1,917 | 0.16% | 690,899 |
| 2019-06-26 | 2019-06-24 | 1.565 | 467,797 | +5,751 | 0.16% | 732,000 |
| 2019-06-14 | 2019-06-12 | 2.056 | 462,046 | +61,104 | 0.16% | 949,832 |
| 2019-05-03 | 2019-04-30 | 2.140 | 400,942 | +6,655 | 0.16% | 857,960 |
| 2019-04-10 | 2019-04-08 | 2.164 | 394,287 | -1,664 | 0.16% | 853,199 |
| 2019-04-09 | 2019-04-04 | 2.224 | 395,951 | -1,664 | 0.16% | 880,600 |
| 2019-02-22 | 2019-02-20 | 1.683 | 397,615 | -1,663 | 0.16% | 669,200 |
| 2018-12-04 | 2018-11-30 | 1.563 | 399,278 | -4,991 | 0.16% | 623,999 |
| 2018-11-15 | 2018-11-13 | 1.575 | 404,269 | +8,318 | 0.16% | 636,659 |
| 2018-11-12 | 2018-11-08 | 1.563 | 395,951 | +395,951 | 0.16% | 618,800 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy