History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 17,000 | +0 | 0.00% | 319,940 |
| 2025-10-13 | 2025-10-09 | 20.000 | 17,000 | +0 | 0.00% | 340,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 17,000 | +0 | 0.00% | 350,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 17,000 | +0 | 0.00% | 340,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 17,000 | +0 | 0.00% | 334,900 |
| 2025-10-06 | 2025-10-02 | 20.420 | 17,000 | +0 | 0.00% | 347,140 |
| 2025-10-03 | 2025-09-30 | 18.450 | 17,000 | -6,000 | 0.00% | 313,650 |
| 2025-10-02 | 2025-09-29 | 18.400 | 23,000 | -5,000 | 0.00% | 423,200 |
| 2025-09-30 | 2025-09-26 | 17.500 | 28,000 | -36,000 | 0.00% | 490,000 |
| 2025-09-26 | 2025-09-24 | 17.560 | 64,000 | -15,000 | 0.01% | 1,123,840 |
| 2025-09-19 | 2025-09-17 | 16.070 | 79,000 | +3,853 | 0.01% | 1,269,558 |
| 2025-09-18 | 2025-09-16 | 16.900 | 75,147 | +1,977 | 0.01% | 1,269,959 |
| 2025-09-17 | 2025-09-15 | 17.537 | 73,170 | +5,933 | 0.01% | 1,283,168 |
| 2025-09-16 | 2025-09-12 | 18.386 | 67,237 | -6,921 | 0.01% | 1,236,243 |
| 2025-09-05 | 2025-09-03 | 16.738 | 74,158 | -9,888 | 0.01% | 1,241,245 |
| 2025-09-04 | 2025-09-02 | 15.777 | 84,046 | +6,921 | 0.01% | 1,325,999 |
| 2025-08-07 | 2025-08-05 | 10.781 | 77,125 | +9,888 | 0.01% | 831,484 |
| 2025-06-23 | 2025-06-19 | 10.083 | 67,237 | -5,933 | 0.01% | 677,961 |
| 2025-06-04 | 2025-06-02 | 11.659 | 73,170 | +561 | 0.01% | 853,101 |
| 2025-05-30 | 2025-05-28 | 11.455 | 72,609 | -23,549 | 0.01% | 831,761 |
| 2025-05-29 | 2025-05-27 | 11.394 | 96,158 | -35,323 | 0.01% | 1,095,642 |
| 2025-05-27 | 2025-05-23 | 11.170 | 131,481 | +43,173 | 0.01% | 1,468,639 |
| 2025-04-29 | 2025-04-25 | 8.979 | 88,308 | +9,812 | 0.01% | 792,898 |
| 2025-04-01 | 2025-03-28 | 7.399 | 78,496 | +7,849 | 0.01% | 580,799 |
| 2025-03-31 | 2025-03-27 | 6.431 | 70,647 | -49,060 | 0.01% | 454,323 |
| 2025-03-25 | 2025-03-21 | 6.003 | 119,707 | -565,172 | 0.01% | 718,582 |
| 2025-03-20 | 2025-03-18 | 6.441 | 684,879 | -294,361 | 0.06% | 4,411,360 |
| 2025-03-18 | 2025-03-14 | 5.932 | 979,240 | +2,944 | 0.09% | 5,808,363 |
| 2025-03-17 | 2025-03-13 | 5.636 | 976,296 | +294,361 | 0.09% | 5,502,351 |
| 2025-03-12 | 2025-03-10 | 6.258 | 681,935 | -282,586 | 0.07% | 4,267,298 |
| 2025-03-11 | 2025-03-07 | 5.932 | 964,521 | -233,527 | 0.09% | 5,721,057 |
| 2025-03-10 | 2025-03-06 | 5.962 | 1,198,048 | -18,642 | 0.11% | 7,142,853 |
| 2025-03-07 | 2025-03-05 | 5.972 | 1,216,690 | -100,083 | 0.12% | 7,266,398 |
| 2025-03-06 | 2025-03-04 | 5.473 | 1,316,773 | +100,083 | 0.13% | 7,206,540 |
| 2025-02-24 | 2025-02-20 | 5.789 | 1,216,690 | +437,616 | 0.12% | 7,043,198 |
| 2025-02-21 | 2025-02-19 | 5.442 | 779,074 | -19,624 | 0.07% | 4,239,958 |
| 2025-02-20 | 2025-02-18 | 5.534 | 798,698 | +54,947 | 0.08% | 4,420,018 |
| 2025-02-18 | 2025-02-14 | 5.646 | 743,751 | +19,624 | 0.07% | 4,199,320 |
| 2025-02-17 | 2025-02-13 | 5.249 | 724,127 | +196,240 | 0.07% | 3,800,700 |
| 2025-02-13 | 2025-02-11 | 5.310 | 527,887 | +104,008 | 0.05% | 2,802,982 |
| 2025-02-12 | 2025-02-10 | 5.198 | 423,879 | +141,293 | 0.04% | 2,203,199 |
| 2025-02-10 | 2025-02-06 | 4.841 | 282,586 | -15,699 | 0.03% | 1,367,999 |
| 2025-02-07 | 2025-02-05 | 5.004 | 298,285 | +149,142 | 0.03% | 1,492,638 |
| 2025-01-23 | 2025-01-21 | 4.403 | 149,143 | -306,135 | 0.01% | 656,641 |
| 2025-01-21 | 2025-01-17 | 3.995 | 455,278 | -107,932 | 0.07% | 1,818,881 |
| 2025-01-20 | 2025-01-16 | 4.117 | 563,210 | +306,135 | 0.08% | 2,318,960 |
| 2025-01-16 | 2025-01-14 | 4.005 | 257,075 | -170,729 | 0.04% | 1,029,660 |
| 2025-01-15 | 2025-01-13 | 4.179 | 427,804 | +1,962 | 0.06% | 1,787,600 |
| 2025-01-14 | 2025-01-10 | 4.260 | 425,842 | +33,361 | 0.06% | 1,814,122 |
| 2025-01-13 | 2025-01-09 | 3.547 | 392,481 | +131,481 | 0.06% | 1,392,001 |
| 2025-01-10 | 2025-01-08 | 3.557 | 261,000 | +143,256 | 0.04% | 928,341 |
| 2025-01-07 | 2025-01-03 | 3.567 | 117,744 | -111,857 | 0.02% | 419,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 229,601 | +117,744 | 0.03% | 769,859 |
| 2025-01-02 | 2024-12-27 | 2.915 | 111,857 | -9,812 | 0.02% | 326,040 |
| 2024-12-30 | 2024-12-24 | 2.884 | 121,669 | -5,887 | 0.02% | 350,920 |
| 2024-12-10 | 2024-12-06 | 2.874 | 127,556 | -5,887 | 0.02% | 366,599 |
| 2024-12-06 | 2024-12-04 | 2.966 | 133,443 | -5,888 | 0.02% | 395,759 |
| 2024-12-04 | 2024-12-02 | 2.966 | 139,331 | +1,963 | 0.02% | 413,221 |
| 2024-11-26 | 2024-11-22 | 3.088 | 137,368 | -313,985 | 0.02% | 424,199 |
| 2024-11-25 | 2024-11-21 | 3.057 | 451,353 | +7,850 | 0.07% | 1,380,000 |
| 2024-11-21 | 2024-11-19 | 3.057 | 443,503 | +313,984 | 0.07% | 1,355,999 |
| 2024-11-11 | 2024-11-07 | 3.322 | 129,519 | +1,963 | 0.02% | 430,321 |
| 2024-11-07 | 2024-11-05 | 3.435 | 127,556 | -145,218 | 0.02% | 438,099 |
| 2024-11-04 | 2024-10-31 | 3.598 | 272,774 | -304,173 | 0.04% | 981,340 |
| 2024-11-01 | 2024-10-30 | 3.679 | 576,947 | +1,963 | 0.09% | 2,122,681 |
| 2024-10-25 | 2024-10-23 | 3.271 | 574,984 | +19,624 | 0.09% | 1,881,059 |
| 2024-10-23 | 2024-10-21 | 3.149 | 555,360 | +202,127 | 0.08% | 1,748,939 |
| 2024-10-22 | 2024-10-18 | 3.057 | 353,233 | +107,933 | 0.05% | 1,080,001 |
| 2024-10-04 | 2024-10-02 | 3.149 | 245,300 | -45,136 | 0.04% | 772,498 |
| 2024-10-03 | 2024-09-30 | 3.210 | 290,436 | -11,774 | 0.04% | 932,401 |
| 2024-09-30 | 2024-09-26 | 3.261 | 302,210 | -398,368 | 0.05% | 985,599 |
| 2024-09-27 | 2024-09-25 | 3.292 | 700,578 | -427,804 | 0.11% | 2,306,219 |
| 2024-09-25 | 2024-09-23 | 3.231 | 1,128,382 | +3,925 | 0.17% | 3,645,499 |
| 2024-09-24 | 2024-09-20 | 3.241 | 1,124,457 | +168,766 | 0.17% | 3,644,279 |
| 2024-09-20 | 2024-09-17 | 3.088 | 955,691 | -5,887 | 0.14% | 2,951,221 |
| 2024-09-19 | 2024-09-16 | 3.088 | 961,578 | +3,925 | 0.14% | 2,969,400 |
| 2024-09-17 | 2024-09-13 | 2.996 | 957,653 | +5,887 | 0.14% | 2,869,440 |
| 2024-08-29 | 2024-08-27 | 3.404 | 951,766 | -196,240 | 0.14% | 3,239,801 |
| 2024-08-23 | 2024-08-21 | 3.557 | 1,148,006 | +52,985 | 0.17% | 4,083,299 |
| 2024-08-21 | 2024-08-19 | 3.496 | 1,095,021 | +439,578 | 0.16% | 3,827,879 |
| 2024-08-13 | 2024-08-09 | 3.414 | 655,443 | +127,556 | 0.10% | 2,237,800 |
| 2024-08-06 | 2024-08-02 | 3.598 | 527,887 | +17,662 | 0.08% | 1,899,141 |
| 2024-08-02 | 2024-07-31 | 3.506 | 510,225 | +306,135 | 0.08% | 1,788,800 |
| 2024-07-31 | 2024-07-29 | 3.282 | 204,090 | +88,308 | 0.03% | 669,760 |
| 2024-07-30 | 2024-07-26 | 3.282 | 115,782 | +3,925 | 0.02% | 379,961 |
| 2024-07-19 | 2024-07-17 | 3.669 | 111,857 | -29,436 | 0.02% | 410,400 |
| 2024-07-18 | 2024-07-16 | 3.587 | 141,293 | +29,436 | 0.02% | 506,880 |
| 2024-07-10 | 2024-07-08 | 3.424 | 111,857 | -160,917 | 0.02% | 383,040 |
| 2024-07-03 | 2024-06-28 | 3.007 | 272,774 | +62,797 | 0.04% | 820,100 |
| 2024-06-24 | 2024-06-20 | 3.129 | 209,977 | +98,120 | 0.03% | 656,979 |
| 2024-05-31 | 2024-05-29 | 3.338 | 111,857 | +2,577 | 0.02% | 373,401 |
| 2024-05-28 | 2024-05-24 | 3.317 | 109,280 | +5,751 | 0.02% | 362,518 |
| 2024-05-22 | 2024-05-20 | 3.881 | 103,529 | -3,834 | 0.02% | 401,760 |
| 2024-05-20 | 2024-05-16 | 3.401 | 107,363 | -13,421 | 0.02% | 365,119 |
| 2024-05-17 | 2024-05-14 | 3.307 | 120,784 | +9,586 | 0.02% | 399,421 |
| 2024-05-14 | 2024-05-10 | 3.443 | 111,198 | -1,917 | 0.02% | 382,801 |
| 2024-05-06 | 2024-05-02 | 3.192 | 113,115 | +1,917 | 0.02% | 361,080 |
| 2024-04-30 | 2024-04-26 | 3.349 | 111,198 | +13,421 | 0.02% | 372,361 |
| 2024-04-10 | 2024-04-08 | 3.599 | 97,777 | +19,172 | 0.02% | 351,899 |
| 2024-03-28 | 2024-03-26 | 2.462 | 78,605 | -46,013 | 0.01% | 193,519 |
| 2024-03-26 | 2024-03-22 | 2.650 | 124,618 | -191,720 | 0.02% | 330,200 |
| 2024-03-25 | 2024-03-21 | 2.817 | 316,338 | -53,682 | 0.05% | 890,999 |
| 2024-03-22 | 2024-03-20 | 2.712 | 370,020 | -1,917 | 0.06% | 1,003,600 |
| 2024-03-15 | 2024-03-13 | 2.462 | 371,937 | +3,834 | 0.06% | 915,680 |
| 2024-03-13 | 2024-03-11 | 2.462 | 368,103 | -9,586 | 0.06% | 906,241 |
| 2024-03-12 | 2024-03-08 | 2.410 | 377,689 | +99,695 | 0.06% | 910,141 |
| 2024-03-11 | 2024-03-07 | 2.045 | 277,994 | +51,764 | 0.04% | 568,400 |
| 2024-03-08 | 2024-03-06 | 2.034 | 226,230 | +95,860 | 0.04% | 460,200 |
| 2024-02-29 | 2024-02-27 | 1.857 | 130,370 | -172,548 | 0.02% | 242,081 |
| 2024-02-26 | 2024-02-22 | 1.763 | 302,918 | +9,586 | 0.05% | 534,040 |
| 2024-02-22 | 2024-02-20 | 1.742 | 293,332 | +201,306 | 0.05% | 511,020 |
| 2023-12-07 | 2023-12-05 | 1.398 | 92,026 | -95,860 | 0.02% | 128,640 |
| 2023-11-24 | 2023-11-22 | 1.294 | 187,886 | +3,835 | 0.03% | 243,040 |
| 2023-10-31 | 2023-10-27 | 1.283 | 184,051 | +95,860 | 0.03% | 236,160 |
| 2022-01-12 | 2022-01-10 | 1.033 | 88,191 | -17,255 | 0.03% | 91,080 |
| 2021-01-07 | 2021-01-05 | 1.283 | 105,446 | -9,586 | 0.04% | 135,300 |
| 2020-08-27 | 2020-08-25 | 1.440 | 115,032 | +7,669 | 0.04% | 165,600 |
| 2020-07-30 | 2020-07-28 | 1.492 | 107,363 | +9,586 | 0.04% | 160,160 |
| 2020-07-22 | 2020-07-20 | 1.419 | 97,777 | +9,586 | 0.03% | 138,720 |
| 2020-02-26 | 2020-02-24 | 1.429 | 88,191 | +9,586 | 0.03% | 126,040 |
| 2020-02-12 | 2020-02-10 | 1.304 | 78,605 | -23,007 | 0.03% | 102,500 |
| 2020-01-15 | 2020-01-13 | 1.346 | 101,612 | +19,172 | 0.04% | 136,740 |
| 2020-01-10 | 2020-01-08 | 1.502 | 82,440 | +3,835 | 0.03% | 123,841 |
| 2019-07-24 | 2019-07-22 | 1.523 | 78,605 | -187,886 | 0.03% | 119,720 |
| 2019-07-23 | 2019-07-19 | 1.513 | 266,491 | +187,886 | 0.09% | 403,100 |
| 2019-06-14 | 2019-06-12 | 2.056 | 78,605 | +10,395 | 0.03% | 161,589 |
| 2019-06-12 | 2019-06-10 | 2.068 | 68,210 | -8,318 | 0.03% | 141,040 |
| 2019-05-09 | 2019-05-07 | 1.972 | 76,528 | +8,318 | 0.03% | 150,879 |
| 2017-05-16 | 2017-05-12 | 2.308 | 68,210 | -296,132 | 0.03% | 157,440 |
| 2016-04-25 | 2016-04-21 | 1.899 | 364,342 | -3,327 | 0.15% | 692,041 |
| 2016-02-03 | 2016-02-01 | 1.623 | 367,669 | -1,664 | 0.15% | 596,700 |
| 2016-02-02 | 2016-01-29 | 1.635 | 369,333 | +296,132 | 0.15% | 603,841 |
| 2015-05-14 | 2015-05-12 | 1.948 | 73,201 | -1,664 | 0.03% | 142,560 |
| 2015-04-17 | 2015-04-15 | 2.032 | 74,865 | -179,675 | 0.03% | 152,101 |
| 2015-04-16 | 2015-04-14 | 1.996 | 254,540 | -31,610 | 0.10% | 507,960 |
| 2015-04-14 | 2015-04-10 | 1.839 | 286,150 | -33,273 | 0.12% | 526,321 |
| 2015-03-25 | 2015-03-23 | 1.479 | 319,423 | -136,420 | 0.13% | 472,320 |
| 2015-03-23 | 2015-03-19 | 1.479 | 455,843 | -460,834 | 0.18% | 674,040 |
| 2015-02-06 | 2015-02-04 | 1.611 | 916,677 | -41,591 | 0.37% | 1,476,681 |
| 2015-01-23 | 2015-01-21 | 1.815 | 958,268 | -49,910 | 0.39% | 1,739,520 |
| 2015-01-22 | 2015-01-20 | 1.719 | 1,008,178 | -23,291 | 0.41% | 1,733,160 |
| 2015-01-20 | 2015-01-16 | 1.671 | 1,031,469 | +23,291 | 0.42% | 1,723,600 |
| 2015-01-19 | 2015-01-15 | 1.635 | 1,008,178 | -83,183 | 0.41% | 1,648,320 |
| 2015-01-13 | 2015-01-09 | 1.611 | 1,091,361 | -8,318 | 0.44% | 1,758,080 |
| 2015-01-12 | 2015-01-08 | 1.647 | 1,099,679 | +337,723 | 0.44% | 1,811,140 |
| 2015-01-09 | 2015-01-07 | 1.563 | 761,956 | +33,273 | 0.31% | 1,190,800 |
| 2015-01-06 | 2015-01-02 | 1.599 | 728,683 | -6,655 | 0.29% | 1,165,080 |
| 2015-01-05 | 2014-12-31 | 1.611 | 735,338 | +63,219 | 0.30% | 1,184,560 |
| 2013-06-05 | 2013-06-03 | 2.698 | 672,119 | +28,136 | 0.27% | 1,813,100 |
| 2013-03-28 | 2013-03-26 | 3.601 | 643,983 | +7,970 | 0.27% | 2,318,961 |
| 2013-01-14 | 2013-01-10 | 4.278 | 636,013 | -7,970 | 0.27% | 2,721,181 |
| 2013-01-11 | 2013-01-09 | 4.191 | 643,983 | -7,970 | 0.27% | 2,698,721 |
| 2013-01-07 | 2013-01-03 | 4.090 | 651,953 | -7,970 | 0.28% | 2,666,681 |
| 2012-10-24 | 2012-10-19 | 4.442 | 659,923 | -3,188 | 0.28% | 2,931,120 |
| 2012-10-09 | 2012-10-05 | 4.504 | 663,111 | -15,940 | 0.28% | 2,986,880 |
| 2012-10-04 | 2012-09-28 | 4.341 | 679,051 | +20,722 | 0.29% | 2,947,919 |
| 2012-07-25 | 2012-07-23 | 3.639 | 658,329 | +35,068 | 0.28% | 2,395,400 |
| 2012-07-24 | 2012-07-20 | 3.764 | 623,261 | +4,782 | 0.26% | 2,346,002 |
| 2012-05-31 | 2012-05-29 | 5.008 | 618,479 | +20,324 | 0.26% | 3,097,136 |
| 2012-03-09 | 2012-03-07 | 4.956 | 598,155 | -1,542 | 0.26% | 2,964,320 |
| 2012-03-05 | 2012-03-01 | 5.047 | 599,697 | +1,542 | 0.26% | 3,026,422 |
| 2012-02-27 | 2012-02-23 | 4.761 | 598,155 | -6,167 | 0.26% | 2,847,920 |
| 2012-02-23 | 2012-02-21 | 4.580 | 604,322 | +6,167 | 0.26% | 2,767,522 |
| 2012-02-20 | 2012-02-16 | 4.618 | 598,155 | -6,167 | 0.26% | 2,762,560 |
| 2012-02-07 | 2012-02-03 | 4.696 | 604,322 | -6,166 | 0.26% | 2,838,082 |
| 2012-02-03 | 2012-02-01 | 4.437 | 610,488 | +6,166 | 0.27% | 2,708,639 |
| 2012-02-01 | 2012-01-30 | 4.372 | 604,322 | -6,166 | 0.26% | 2,642,082 |
| 2012-01-18 | 2012-01-16 | 3.866 | 610,488 | +6,166 | 0.27% | 2,360,159 |
| 2012-01-17 | 2012-01-13 | 3.983 | 604,322 | -6,166 | 0.26% | 2,406,882 |
| 2012-01-12 | 2012-01-10 | 3.736 | 610,488 | +6,166 | 0.27% | 2,280,960 |
| 2012-01-11 | 2012-01-09 | 3.671 | 604,322 | -6,166 | 0.26% | 2,218,722 |
| 2012-01-10 | 2012-01-06 | 3.671 | 610,488 | +6,166 | 0.27% | 2,241,360 |
| 2012-01-09 | 2012-01-05 | 3.801 | 604,322 | -6,166 | 0.26% | 2,297,122 |
| 2012-01-05 | 2012-01-03 | 3.749 | 610,488 | +6,166 | 0.27% | 2,288,880 |
| 2011-12-05 | 2011-12-01 | 4.515 | 604,322 | +6,167 | 0.26% | 2,728,322 |
| 2011-09-12 | 2011-09-08 | 5.786 | 598,155 | -12,333 | 0.26% | 3,460,960 |
| 2011-09-09 | 2011-09-07 | 5.851 | 610,488 | -4,625 | 0.27% | 3,571,919 |
| 2011-08-25 | 2011-08-23 | 5.527 | 615,113 | +7,708 | 0.27% | 3,399,480 |
| 2011-08-23 | 2011-08-19 | 5.617 | 607,405 | +3,083 | 0.27% | 3,412,041 |
| 2011-08-17 | 2011-08-15 | 5.669 | 604,322 | +6,167 | 0.26% | 3,426,082 |
| 2011-06-28 | 2011-06-24 | 6.474 | 598,155 | +132,581 | 0.26% | 3,872,240 |
| 2011-06-22 | 2011-06-20 | 6.357 | 465,574 | +164,955 | 0.20% | 2,959,598 |
| 2011-05-11 | 2011-05-06 | 7.784 | 300,619 | -4,625 | 0.13% | 2,339,999 |
| 2011-05-03 | 2011-04-28 | 8.383 | 305,244 | +5,756 | 0.13% | 2,558,897 |
| 2011-04-28 | 2011-04-26 | 8.357 | 299,488 | -7,562 | 0.13% | 2,502,723 |
| 2011-04-13 | 2011-04-11 | 8.674 | 307,050 | +7,562 | 0.14% | 2,663,356 |
| 2011-04-01 | 2011-03-30 | 8.370 | 299,488 | +58,990 | 0.13% | 2,506,683 |
| 2011-03-31 | 2011-03-29 | 8.238 | 240,498 | +16,639 | 0.11% | 1,981,143 |
| 2011-03-30 | 2011-03-28 | 8.370 | 223,859 | +18,150 | 0.10% | 1,873,677 |
| 2011-03-25 | 2011-03-23 | 8.330 | 205,709 | +10,588 | 0.09% | 1,713,603 |
| 2011-03-24 | 2011-03-22 | 8.370 | 195,121 | +124,031 | 0.09% | 1,633,142 |
| 2010-12-20 | 2010-12-16 | 8.595 | 71,090 | -3,026 | 0.03% | 610,996 |
| 2010-12-16 | 2010-12-14 | 8.886 | 74,116 | +3,026 | 0.03% | 658,563 |
| 2010-12-10 | 2010-12-08 | 8.753 | 71,090 | -1,513 | 0.03% | 622,276 |
| 2010-12-07 | 2010-12-03 | 8.727 | 72,603 | -9,075 | 0.03% | 633,600 |
| 2010-12-03 | 2010-12-01 | 8.833 | 81,678 | -1,513 | 0.04% | 721,436 |
| 2010-11-29 | 2010-11-25 | 8.819 | 83,191 | -7,563 | 0.04% | 733,700 |
| 2010-11-24 | 2010-11-22 | 8.714 | 90,754 | -1,512 | 0.04% | 790,802 |
| 2010-11-23 | 2010-11-19 | 8.436 | 92,266 | +4,537 | 0.04% | 778,357 |
| 2010-11-22 | 2010-11-18 | 8.423 | 87,729 | +1,513 | 0.04% | 738,923 |
| 2010-11-18 | 2010-11-16 | 8.529 | 86,216 | +7,563 | 0.04% | 735,299 |
| 2010-11-17 | 2010-11-15 | 8.515 | 78,653 | -1,513 | 0.03% | 669,757 |
| 2010-11-16 | 2010-11-12 | 9.031 | 80,166 | -3,025 | 0.04% | 723,981 |
| 2010-11-15 | 2010-11-11 | 9.652 | 83,191 | +3,025 | 0.04% | 803,000 |
| 2010-11-12 | 2010-11-10 | 9.243 | 80,166 | -7,563 | 0.04% | 740,941 |
| 2010-11-11 | 2010-11-09 | 8.727 | 87,729 | -60,502 | 0.04% | 765,603 |
| 2010-11-09 | 2010-11-05 | 7.735 | 148,231 | +7,563 | 0.07% | 1,146,598 |
| 2010-11-03 | 2010-11-01 | 7.801 | 140,668 | -7,563 | 0.06% | 1,097,397 |
| 2010-10-28 | 2010-10-26 | 7.669 | 148,231 | -15,126 | 0.07% | 1,136,798 |
| 2010-10-21 | 2010-10-19 | 7.074 | 163,357 | +1,513 | 0.07% | 1,155,601 |
| 2010-10-20 | 2010-10-18 | 6.757 | 161,844 | -68,066 | 0.07% | 1,093,538 |
| 2010-10-15 | 2010-10-13 | 7.259 | 229,910 | -7,562 | 0.10% | 1,668,962 |
| 2010-10-13 | 2010-10-11 | 7.431 | 237,472 | +15,125 | 0.11% | 1,764,676 |
| 2010-10-11 | 2010-10-07 | 7.378 | 222,347 | -869,724 | 0.10% | 1,640,521 |
| 2010-10-08 | 2010-10-06 | 6.744 | 1,092,071 | -36,301 | 0.49% | 7,364,400 |
| 2010-10-05 | 2010-09-30 | 5.580 | 1,128,372 | -34,789 | 0.50% | 6,296,237 |
| 2010-10-04 | 2010-09-29 | 5.408 | 1,163,161 | +72,603 | 0.52% | 6,290,418 |
| 2010-09-30 | 2010-09-28 | 4.932 | 1,090,558 | +7,562 | 0.49% | 5,378,658 |
| 2010-09-29 | 2010-09-27 | 5.025 | 1,082,996 | -19,663 | 0.48% | 5,441,602 |
| 2010-09-28 | 2010-09-24 | 4.469 | 1,102,659 | -15,126 | 0.49% | 4,928,041 |
| 2010-09-27 | 2010-09-22 | 4.311 | 1,117,785 | -7,562 | 0.50% | 4,818,282 |
| 2010-09-24 | 2010-09-21 | 3.980 | 1,125,347 | +235,960 | 0.50% | 4,478,879 |
| 2010-09-22 | 2010-09-20 | 3.954 | 889,387 | +170,919 | 0.40% | 3,516,238 |
| 2010-09-21 | 2010-09-17 | 3.808 | 718,468 | +33,277 | 0.32% | 2,736,001 |
| 2010-09-20 | 2010-09-16 | 3.835 | 685,191 | +7,563 | 0.30% | 2,627,399 |
| 2010-09-17 | 2010-09-15 | 3.887 | 677,628 | +84,703 | 0.30% | 2,634,238 |
| 2010-09-15 | 2010-09-13 | 3.927 | 592,925 | -13,613 | 0.26% | 2,328,480 |
| 2010-09-14 | 2010-09-10 | 3.901 | 606,538 | +6,050 | 0.27% | 2,365,900 |
| 2010-09-13 | 2010-09-09 | 3.927 | 600,488 | +3,025 | 0.27% | 2,358,181 |
| 2010-09-10 | 2010-09-08 | 3.954 | 597,463 | +164,870 | 0.27% | 2,362,101 |
| 2010-09-09 | 2010-09-07 | 3.901 | 432,593 | +15,125 | 0.19% | 1,687,399 |
| 2010-09-08 | 2010-09-06 | 3.901 | 417,468 | +75,629 | 0.19% | 1,628,402 |
| 2010-09-07 | 2010-09-03 | 3.874 | 341,839 | +3,025 | 0.15% | 1,324,359 |
| 2010-09-06 | 2010-09-02 | 3.874 | 338,814 | +30,251 | 0.15% | 1,312,639 |
| 2010-09-03 | 2010-09-01 | 3.887 | 308,563 | +164,869 | 0.14% | 1,199,520 |
| 2010-06-18 | 2010-06-15 | 3.727 | 143,694 | +2,987 | 0.06% | 535,532 |
| 2009-12-09 | 2009-12-07 | 4.281 | 140,707 | -16,292 | 0.06% | 602,300 |
| 2009-12-07 | 2009-12-03 | 4.456 | 156,999 | -14,812 | 0.07% | 699,598 |
| 2009-12-04 | 2009-12-02 | 4.510 | 171,811 | -14,811 | 0.08% | 774,882 |
| 2009-12-02 | 2009-11-30 | 4.051 | 186,622 | -192,546 | 0.08% | 756,001 |
| 2009-11-30 | 2009-11-26 | 4.213 | 379,168 | +13,330 | 0.17% | 1,597,439 |
| 2009-11-26 | 2009-11-24 | 4.118 | 365,838 | -7,406 | 0.17% | 1,506,700 |
| 2009-11-25 | 2009-11-23 | 4.227 | 373,244 | +192,547 | 0.17% | 1,577,521 |
| 2009-11-02 | 2009-10-29 | 3.835 | 180,697 | -2,963 | 0.08% | 692,959 |
| 2009-10-12 | 2009-10-08 | 4.227 | 183,660 | -7,405 | 0.08% | 776,242 |
| 2009-09-21 | 2009-09-17 | 4.402 | 191,065 | -1,481 | 0.09% | 841,079 |
| 2009-09-18 | 2009-09-16 | 4.537 | 192,546 | -7,406 | 0.09% | 873,598 |
| 2009-07-29 | 2009-07-27 | 4.173 | 199,952 | -10,368 | 0.09% | 834,300 |
| 2009-07-27 | 2009-07-23 | 3.943 | 210,320 | -7,406 | 0.10% | 829,281 |
| 2009-07-07 | 2009-07-03 | 3.781 | 217,726 | +2,963 | 0.10% | 823,202 |
| 2009-07-06 | 2009-07-02 | 3.794 | 214,763 | -7,406 | 0.10% | 814,899 |
| 2009-07-02 | 2009-06-29 | 3.808 | 222,169 | +7,406 | 0.10% | 846,000 |
| 2009-06-30 | 2009-06-26 | 3.902 | 214,763 | +14,811 | 0.10% | 838,099 |
| 2009-06-19 | 2009-06-17 | 4.010 | 199,952 | -7,406 | 0.09% | 801,900 |
| 2009-06-08 | 2009-06-04 | 4.456 | 207,358 | +7,406 | 0.09% | 924,002 |
| 2009-06-04 | 2009-06-02 | 4.497 | 199,952 | +14,811 | 0.09% | 899,100 |
| 2009-06-03 | 2009-06-01 | 4.713 | 185,141 | -7,405 | 0.08% | 872,501 |
| 2009-05-11 | 2009-05-07 | 3.889 | 192,546 | +7,405 | 0.09% | 748,799 |
| 2009-04-30 | 2009-04-28 | 3.619 | 185,141 | +22,217 | 0.08% | 670,001 |
| 2009-04-24 | 2009-04-22 | 3.943 | 162,924 | +7,406 | 0.07% | 642,401 |
| 2009-04-22 | 2009-04-20 | 3.781 | 155,518 | +7,405 | 0.07% | 587,999 |
| 2009-04-20 | 2009-04-16 | 3.902 | 148,113 | +22,217 | 0.07% | 578,002 |
| 2009-03-31 | 2009-03-27 | 4.024 | 125,896 | -2,962 | 0.06% | 506,601 |
| 2009-03-27 | 2009-03-25 | 4.321 | 128,858 | +2,962 | 0.06% | 556,800 |
| 2009-03-12 | 2009-03-10 | 3.484 | 125,896 | -112,565 | 0.06% | 438,601 |
| 2009-03-05 | 2009-03-03 | 3.457 | 238,461 | +34,066 | 0.11% | 824,319 |
| 2009-03-04 | 2009-03-02 | 3.713 | 204,395 | +78,499 | 0.09% | 758,999 |
| 2009-03-02 | 2009-02-26 | 3.619 | 125,896 | +1,481 | 0.06% | 455,601 |
| 2009-02-26 | 2009-02-24 | 3.862 | 124,415 | -1,481 | 0.06% | 480,482 |
| 2009-02-25 | 2009-02-23 | 3.727 | 125,896 | -7,405 | 0.06% | 469,201 |
| 2009-02-24 | 2009-02-20 | 3.754 | 133,301 | +7,405 | 0.06% | 500,399 |
| 2009-02-16 | 2009-02-12 | 3.214 | 125,896 | -248,829 | 0.06% | 404,601 |
| 2009-02-13 | 2009-02-11 | 2.930 | 374,725 | +226,612 | 0.17% | 1,098,020 |
| 2009-02-11 | 2009-02-09 | 2.957 | 148,113 | +22,217 | 0.07% | 438,001 |
| 2009-02-05 | 2009-02-03 | 2.620 | 125,896 | -4,443 | 0.06% | 329,801 |
| 2008-12-02 | 2008-11-28 | 1.661 | 130,339 | -81,462 | 0.06% | 216,480 |
| 2008-11-28 | 2008-11-26 | 1.674 | 211,801 | +81,462 | 0.10% | 354,640 |
| 2008-11-12 | 2008-11-10 | 1.661 | 130,339 | -74,056 | 0.06% | 216,480 |
| 2008-11-11 | 2008-11-07 | 1.539 | 204,395 | -177,735 | 0.09% | 314,639 |
| 2008-11-07 | 2008-11-05 | 1.620 | 382,130 | +251,791 | 0.17% | 619,199 |
| 2008-11-05 | 2008-11-03 | 1.499 | 130,339 | -229,575 | 0.06% | 195,360 |
| 2008-11-04 | 2008-10-31 | 1.553 | 359,914 | +229,575 | 0.16% | 558,901 |
| 2008-10-29 | 2008-10-27 | 1.094 | 130,339 | -4,443 | 0.06% | 142,560 |
| 2008-09-18 | 2008-09-16 | 2.107 | 134,782 | -14,812 | 0.06% | 283,919 |
| 2008-08-07 | 2008-08-04 | 3.619 | 149,594 | -1,481 | 0.07% | 541,361 |
| 2008-07-22 | 2008-07-18 | 4.064 | 151,075 | -29,622 | 0.07% | 614,041 |
| 2008-07-16 | 2008-07-14 | 4.362 | 180,697 | +29,622 | 0.08% | 788,118 |
| 2008-07-15 | 2008-07-11 | 4.254 | 151,075 | -2,962 | 0.07% | 642,601 |
| 2008-07-02 | 2008-06-27 | 4.145 | 154,037 | -4,443 | 0.07% | 638,560 |
| 2008-05-21 | 2008-05-19 | 5.320 | 158,480 | -7,406 | 0.07% | 843,158 |
| 2008-05-13 | 2008-05-08 | 5.131 | 165,886 | -63,689 | 0.08% | 851,200 |
| 2008-05-09 | 2008-05-07 | 5.382 | 229,575 | -44,433 | 0.10% | 1,235,651 |
| 2008-05-08 | 2008-05-06 | 5.438 | 274,008 | +114,386 | 0.12% | 1,490,049 |
| 2008-05-05 | 2008-04-30 | 5.313 | 159,622 | -7,190 | 0.07% | 848,040 |
| 2008-04-28 | 2008-04-24 | 5.271 | 166,812 | -138,052 | 0.08% | 879,279 |
| 2008-04-25 | 2008-04-23 | 5.299 | 304,864 | +138,052 | 0.14% | 1,615,443 |
| 2008-04-21 | 2008-04-17 | 4.965 | 166,812 | -4,314 | 0.08% | 828,239 |
| 2008-04-10 | 2008-04-08 | 5.271 | 171,126 | +2,876 | 0.08% | 902,019 |
| 2008-04-08 | 2008-04-03 | 4.937 | 168,250 | -2,876 | 0.08% | 830,699 |
| 2008-04-07 | 2008-04-02 | 4.645 | 171,126 | -140,928 | 0.08% | 794,919 |
| 2008-04-03 | 2008-04-01 | 4.631 | 312,054 | -189,820 | 0.15% | 1,445,221 |
| 2008-04-02 | 2008-03-31 | 4.882 | 501,874 | -136,614 | 0.23% | 2,449,978 |
| 2008-04-01 | 2008-03-28 | 5.160 | 638,488 | +69,026 | 0.30% | 3,294,481 |
| 2008-03-26 | 2008-03-20 | 4.701 | 569,462 | -35,951 | 0.27% | 2,676,960 |
| 2008-03-19 | 2008-03-17 | 5.674 | 605,413 | +21,571 | 0.28% | 3,435,360 |
| 2008-03-18 | 2008-03-14 | 6.231 | 583,842 | -174,003 | 0.27% | 3,637,758 |
| 2008-03-17 | 2008-03-13 | 6.175 | 757,845 | -102,100 | 0.35% | 4,679,762 |
| 2008-03-14 | 2008-03-12 | 6.398 | 859,945 | -276,103 | 0.40% | 5,501,599 |
| 2008-03-13 | 2008-03-11 | 6.328 | 1,136,048 | +7,190 | 0.53% | 7,189,000 |
| 2008-03-10 | 2008-03-06 | 6.968 | 1,128,858 | +35,951 | 0.53% | 7,865,701 |
| 2008-03-06 | 2008-03-04 | 7.065 | 1,092,907 | +14,380 | 0.51% | 7,721,601 |
| 2008-03-05 | 2008-03-03 | 7.274 | 1,078,527 | +176,879 | 0.50% | 7,845,003 |
| 2008-03-04 | 2008-02-29 | 7.413 | 901,648 | +264,598 | 0.42% | 6,683,818 |
| 2008-03-03 | 2008-02-28 | 6.912 | 637,050 | +23,009 | 0.30% | 4,403,422 |
| 2008-02-29 | 2008-02-27 | 6.467 | 614,041 | -7,190 | 0.29% | 3,971,099 |
| 2008-02-25 | 2008-02-21 | 6.592 | 621,231 | +70,463 | 0.29% | 4,095,358 |
| 2008-02-22 | 2008-02-20 | 6.495 | 550,768 | +185,507 | 0.26% | 3,577,223 |
| 2008-02-14 | 2008-02-12 | 6.161 | 365,261 | -1,438 | 0.17% | 2,250,440 |
| 2008-02-13 | 2008-02-11 | 6.064 | 366,699 | -1,438 | 0.17% | 2,223,600 |
| 2008-02-12 | 2008-02-06 | 5.897 | 368,137 | -287,607 | 0.17% | 2,170,880 |
| 2008-02-11 | 2008-02-04 | 6.314 | 655,744 | -221,458 | 0.31% | 4,140,479 |
| 2008-02-04 | 2008-01-31 | 5.911 | 877,202 | -64,711 | 0.41% | 5,185,002 |
| 2008-02-01 | 2008-01-30 | 6.119 | 941,913 | +2,876 | 0.44% | 5,763,999 |
| 2008-01-31 | 2008-01-29 | 6.370 | 939,037 | +112,167 | 0.44% | 5,981,479 |
| 2008-01-30 | 2008-01-28 | 6.300 | 826,870 | +2,876 | 0.39% | 5,209,498 |
| 2008-01-29 | 2008-01-25 | 6.412 | 823,994 | +127,985 | 0.39% | 5,283,058 |
| 2008-01-28 | 2008-01-24 | 6.036 | 696,009 | +28,761 | 0.33% | 4,201,119 |
| 2008-01-25 | 2008-01-23 | 6.050 | 667,248 | -57,522 | 0.31% | 4,036,797 |
| 2008-01-24 | 2008-01-22 | 5.758 | 724,770 | +1,438 | 0.34% | 4,173,121 |
| 2008-01-22 | 2008-01-18 | 7.232 | 723,332 | -1,438 | 0.34% | 5,231,201 |
| 2008-01-21 | 2008-01-17 | 7.371 | 724,770 | -37,389 | 0.34% | 5,342,401 |
| 2008-01-18 | 2008-01-16 | 7.023 | 762,159 | -7,190 | 0.36% | 5,353,002 |
| 2008-01-17 | 2008-01-15 | 7.914 | 769,349 | +28,761 | 0.36% | 6,088,300 |
| 2008-01-16 | 2008-01-14 | 8.192 | 740,588 | +125,109 | 0.35% | 6,066,698 |
| 2008-01-15 | 2008-01-11 | 7.983 | 615,479 | +142,365 | 0.29% | 4,913,439 |
| 2008-01-14 | 2008-01-10 | 7.997 | 473,114 | +25,885 | 0.22% | 3,783,503 |
| 2008-01-11 | 2008-01-09 | 8.247 | 447,229 | +225,772 | 0.21% | 3,688,460 |
| 2008-01-10 | 2008-01-08 | 7.858 | 221,457 | +48,893 | 0.10% | 1,740,196 |
| 2008-01-09 | 2008-01-07 | 8.247 | 172,564 | +57,521 | 0.08% | 1,423,198 |
| 2008-01-07 | 2008-01-03 | 6.926 | 115,043 | -1,438 | 0.05% | 796,801 |
| 2008-01-03 | 2007-12-31 | 6.690 | 116,481 | -2,876 | 0.05% | 779,221 |
| 2007-12-11 | 2007-12-07 | 6.801 | 119,357 | -7,190 | 0.06% | 811,740 |
| 2007-12-05 | 2007-12-03 | 6.898 | 126,547 | -2,876 | 0.06% | 872,959 |
| 2007-11-30 | 2007-11-28 | 6.425 | 129,423 | -2,876 | 0.06% | 831,599 |
| 2007-11-27 | 2007-11-23 | 6.064 | 132,299 | +21,570 | 0.06% | 802,238 |
| 2007-11-01 | 2007-10-30 | 8.943 | 110,729 | +5,752 | 0.05% | 990,222 |
| 2007-10-31 | 2007-10-29 | 9.026 | 104,977 | -4,314 | 0.05% | 947,544 |
| 2007-10-25 | 2007-10-23 | 9.137 | 109,291 | -7,190 | 0.05% | 998,643 |
| 2007-10-24 | 2007-10-22 | 9.124 | 116,481 | +5,752 | 0.05% | 1,062,721 |
| 2007-10-18 | 2007-10-16 | 9.736 | 110,729 | +11,505 | 0.05% | 1,078,003 |
| 2007-10-17 | 2007-10-15 | 10.055 | 99,224 | -12,943 | 0.05% | 997,736 |
| 2007-10-16 | 2007-10-12 | 9.638 | 112,167 | -28,760 | 0.05% | 1,081,082 |
| 2007-10-15 | 2007-10-11 | 9.736 | 140,927 | +7,190 | 0.07% | 1,371,995 |
| 2007-10-12 | 2007-10-10 | 9.777 | 133,737 | -1,438 | 0.06% | 1,307,577 |
| 2007-10-09 | 2007-10-05 | 10.014 | 135,175 | -7,191 | 0.06% | 1,353,597 |
| 2007-10-05 | 2007-10-03 | 9.652 | 142,366 | +7,191 | 0.07% | 1,374,125 |
| 2007-10-03 | 2007-09-28 | 10.041 | 135,175 | -1,438 | 0.06% | 1,357,357 |
| 2007-10-02 | 2007-09-27 | 9.652 | 136,613 | -5,753 | 0.06% | 1,318,596 |
| 2007-09-28 | 2007-09-25 | 9.346 | 142,366 | +7,191 | 0.07% | 1,330,565 |
| 2007-09-27 | 2007-09-24 | 9.888 | 135,175 | -146,680 | 0.06% | 1,336,677 |
| 2007-09-25 | 2007-09-21 | 10.083 | 281,855 | -43,141 | 0.13% | 2,842,001 |
| 2007-09-19 | 2007-09-17 | 7.580 | 324,996 | -8,628 | 0.15% | 2,463,400 |
| 2007-09-14 | 2007-09-12 | 7.927 | 333,624 | +73,340 | 0.16% | 2,644,798 |
| 2007-09-11 | 2007-09-07 | 8.581 | 260,284 | +30,198 | 0.12% | 2,233,536 |
| 2007-09-10 | 2007-09-06 | 7.788 | 230,086 | -21,570 | 0.11% | 1,792,003 |
| 2007-09-06 | 2007-09-04 | 7.594 | 251,656 | +21,570 | 0.12% | 1,910,998 |
| 2007-08-21 | 2007-08-17 | 5.202 | 230,086 | -1,438 | 0.11% | 1,196,802 |
| 2007-08-20 | 2007-08-16 | 5.605 | 231,524 | -4,314 | 0.11% | 1,297,662 |
| 2007-08-15 | 2007-08-13 | 6.662 | 235,838 | +1,438 | 0.11% | 1,571,121 |
| 2007-08-03 | 2007-08-01 | 7.649 | 234,400 | -35,951 | 0.11% | 1,793,002 |
| 2007-08-02 | 2007-07-31 | 7.872 | 270,351 | +28,761 | 0.13% | 2,128,163 |
| 2007-08-01 | 2007-07-30 | 7.900 | 241,590 | +14,380 | 0.11% | 1,908,480 |
| 2007-07-31 | 2007-07-27 | 7.914 | 227,210 | -14,380 | 0.11% | 1,798,043 |
| 2007-07-30 | 2007-07-26 | 8.206 | 241,590 | -14,380 | 0.11% | 1,982,400 |
| 2007-07-25 | 2007-07-23 | 8.595 | 255,970 | -2,876 | 0.12% | 2,200,077 |
| 2007-07-20 | 2007-07-18 | 8.400 | 258,846 | +50,331 | 0.12% | 2,174,397 |
| 2007-07-19 | 2007-07-17 | 8.526 | 208,515 | +34,513 | 0.10% | 1,777,699 |
| 2007-07-17 | 2007-07-13 | 8.901 | 174,002 | +11,504 | 0.08% | 1,548,797 |
| 2007-07-16 | 2007-07-12 | 8.748 | 162,498 | +7,190 | 0.08% | 1,421,540 |
| 2007-07-13 | 2007-07-11 | 8.706 | 155,308 | +27,323 | 0.07% | 1,352,162 |
| 2007-07-12 | 2007-07-10 | 8.665 | 127,985 | +35,951 | 0.06% | 1,108,939 |
| 2007-07-10 | 2007-07-06 | 8.345 | 92,034 | -7,190 | 0.04% | 767,998 |
| 2007-06-26 | 2007-06-22 | 8.679 | 99,224 | 0.05% | 861,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy