History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 101,000 | +0 | 0.01% | 1,900,820 |
| 2025-10-13 | 2025-10-09 | 20.000 | 101,000 | +0 | 0.01% | 2,020,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 101,000 | +55,000 | 0.01% | 2,080,600 |
| 2025-10-09 | 2025-10-06 | 20.000 | 46,000 | -16,000 | 0.00% | 920,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 62,000 | -84,000 | 0.01% | 1,221,400 |
| 2025-09-30 | 2025-09-26 | 17.500 | 146,000 | -1,000 | 0.01% | 2,555,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 147,000 | -3,000 | 0.01% | 2,538,690 |
| 2025-09-26 | 2025-09-24 | 17.560 | 150,000 | +4,000 | 0.01% | 2,634,000 |
| 2025-09-19 | 2025-09-17 | 16.070 | 146,000 | -204,219 | 0.01% | 2,346,272 |
| 2025-09-18 | 2025-09-16 | 16.900 | 350,219 | +205,858 | 0.03% | 5,918,582 |
| 2025-09-17 | 2025-09-15 | 17.537 | 144,361 | +21,753 | 0.01% | 2,531,632 |
| 2025-09-16 | 2025-09-12 | 18.386 | 122,608 | -570,525 | 0.01% | 2,254,313 |
| 2025-09-15 | 2025-09-11 | 17.173 | 693,133 | -20,764 | 0.06% | 11,902,982 |
| 2025-09-12 | 2025-09-10 | 17.436 | 713,897 | +20,764 | 0.07% | 12,447,277 |
| 2025-09-11 | 2025-09-09 | 17.365 | 693,133 | +98,878 | 0.06% | 12,036,172 |
| 2025-09-10 | 2025-09-08 | 16.354 | 594,255 | +150,294 | 0.05% | 9,718,168 |
| 2025-09-09 | 2025-09-05 | 16.141 | 443,961 | +443,961 | 0.04% | 7,166,040 |
| 2025-09-02 | 2025-08-29 | 14.351 | 0 | -835,517 | ||
| 2025-09-01 | 2025-08-28 | 12.429 | 835,517 | +835,517 | 0.08% | 10,385,053 |
| 2025-08-06 | 2025-08-04 | 10.670 | 0 | -86,024 | ||
| 2025-08-05 | 2025-08-01 | 10.174 | 86,024 | +86,024 | 0.01% | 875,224 |
| 2025-07-21 | 2025-07-17 | 9.406 | 0 | -8,899 | ||
| 2025-07-18 | 2025-07-16 | 9.921 | 8,899 | +8,899 | 0.00% | 88,290 |
| 2025-07-10 | 2025-07-08 | 9.820 | 0 | -3,955 | ||
| 2025-07-09 | 2025-07-07 | 9.901 | 3,955 | -32,630 | 0.00% | 39,159 |
| 2025-07-08 | 2025-07-04 | 10.174 | 36,585 | +13,843 | 0.00% | 372,222 |
| 2025-07-07 | 2025-07-03 | 10.235 | 22,742 | +22,742 | 0.00% | 232,761 |
| 2025-06-24 | 2025-06-20 | 10.194 | 0 | -22,742 | ||
| 2025-06-23 | 2025-06-19 | 10.083 | 22,742 | +3,955 | 0.00% | 229,311 |
| 2025-06-20 | 2025-06-18 | 11.044 | 18,787 | +18,787 | 0.00% | 207,483 |
| 2025-05-26 | 2025-05-22 | 10.232 | 0 | -98,120 | ||
| 2025-05-23 | 2025-05-21 | 9.804 | 98,120 | +98,120 | 0.01% | 961,998 |
| 2025-05-16 | 2025-05-14 | 8.816 | 0 | -196,240 | ||
| 2025-05-15 | 2025-05-13 | 8.999 | 196,240 | +196,240 | 0.02% | 1,765,997 |
| 2025-04-15 | 2025-04-11 | 8.816 | 0 | -199,184 | ||
| 2025-04-14 | 2025-04-10 | 8.316 | 199,184 | +199,184 | 0.02% | 1,656,480 |
| 2025-04-10 | 2025-04-08 | 6.482 | 0 | -319,872 | ||
| 2025-04-09 | 2025-04-07 | 6.360 | 319,872 | -33,361 | 0.03% | 2,034,241 |
| 2025-04-02 | 2025-03-31 | 7.827 | 353,233 | +225,677 | 0.03% | 2,764,802 |
| 2025-04-01 | 2025-03-28 | 7.399 | 127,556 | +127,556 | 0.01% | 943,798 |
| 2025-03-31 | 2025-03-27 | 6.431 | 0 | -981 | ||
| 2025-03-28 | 2025-03-26 | 6.166 | 981 | +981 | 0.00% | 6,049 |
| 2025-03-27 | 2025-03-25 | 5.952 | 0 | -313,003 | ||
| 2025-03-26 | 2025-03-24 | 6.003 | 313,003 | +313,003 | 0.03% | 1,878,908 |
| 2025-03-25 | 2025-03-21 | 6.003 | 0 | -76,534 | ||
| 2025-03-24 | 2025-03-20 | 6.298 | 76,534 | +76,534 | 0.01% | 482,042 |
| 2025-03-19 | 2025-03-17 | 6.003 | 0 | -3,334,124 | ||
| 2025-03-18 | 2025-03-14 | 5.932 | 3,334,124 | +3,334,124 | 0.31% | 19,776,359 |
| 2025-03-14 | 2025-03-12 | 5.605 | 0 | -5,887 | ||
| 2025-03-13 | 2025-03-11 | 5.565 | 5,887 | +5,887 | 0.00% | 32,759 |
| 2025-03-12 | 2025-03-10 | 6.258 | 0 | -981 | ||
| 2025-03-11 | 2025-03-07 | 5.932 | 981 | +981 | 0.00% | 5,819 |
| 2025-03-05 | 2025-03-03 | 5.147 | 0 | -7,850 | ||
| 2025-03-04 | 2025-02-28 | 5.035 | 7,850 | +7,850 | 0.00% | 39,522 |
| 2025-02-20 | 2025-02-18 | 5.534 | 0 | -25,511 | ||
| 2025-02-19 | 2025-02-17 | 5.269 | 25,511 | +25,511 | 0.00% | 134,419 |
| 2025-01-06 | 2025-01-02 | 3.353 | 0 | -188 | ||
| 2025-01-03 | 2024-12-31 | 2.966 | 188 | +188 | 0.00% | 558 |
| 2025-01-02 | 2024-12-27 | 2.915 | 0 | -74,571 | ||
| 2024-12-30 | 2024-12-24 | 2.884 | 74,571 | +74,571 | 0.01% | 215,079 |
| 2024-12-06 | 2024-12-04 | 2.966 | 0 | -6,868 | ||
| 2024-12-05 | 2024-12-03 | 2.956 | 6,868 | +6,868 | 0.00% | 20,299 |
| 2024-10-24 | 2024-10-22 | 3.190 | 0 | -20,409 | ||
| 2024-10-23 | 2024-10-21 | 3.149 | 20,409 | +20,409 | 0.00% | 64,272 |
| 2024-10-03 | 2024-09-30 | 3.210 | 0 | -56,910 | ||
| 2024-10-02 | 2024-09-27 | 3.241 | 56,910 | +56,910 | 0.01% | 184,441 |
| 2024-07-31 | 2024-07-29 | 3.282 | 0 | -1,962 | ||
| 2024-07-30 | 2024-07-26 | 3.282 | 1,962 | +1,962 | 0.00% | 6,439 |
| 2024-07-10 | 2024-07-08 | 3.424 | 0 | -1,962 | ||
| 2024-07-09 | 2024-07-05 | 3.404 | 1,962 | +1,962 | 0.00% | 6,679 |
| 2024-06-25 | 2024-06-21 | 3.108 | 0 | -1,962 | ||
| 2024-06-24 | 2024-06-20 | 3.129 | 1,962 | +1,962 | 0.00% | 6,139 |
| 2024-06-19 | 2024-06-17 | 2.956 | 0 | -1,962 | ||
| 2024-06-18 | 2024-06-14 | 2.986 | 1,962 | +1,962 | 0.00% | 5,859 |
| 2024-06-05 | 2024-06-03 | 3.119 | 0 | -27,474 | ||
| 2024-06-04 | 2024-05-31 | 3.129 | 27,474 | -49,060 | 0.00% | 85,961 |
| 2024-06-03 | 2024-05-30 | 3.234 | 76,534 | +76,534 | 0.01% | 247,502 |
| 2024-05-24 | 2024-05-22 | 3.547 | 0 | -3,834 | ||
| 2024-05-23 | 2024-05-21 | 3.703 | 3,834 | +3,834 | 0.00% | 14,199 |
| 2024-05-14 | 2024-05-10 | 3.443 | 0 | -21,089 | ||
| 2024-05-13 | 2024-05-09 | 3.223 | 21,089 | +21,089 | 0.00% | 67,979 |
| 2024-05-09 | 2024-05-07 | 3.171 | 0 | -86,274 | ||
| 2024-05-08 | 2024-05-06 | 3.213 | 86,274 | -107,363 | 0.01% | 277,200 |
| 2024-05-07 | 2024-05-03 | 3.109 | 193,637 | -139,956 | 0.03% | 601,959 |
| 2024-05-06 | 2024-05-02 | 3.192 | 333,593 | -707,447 | 0.05% | 1,064,880 |
| 2024-05-03 | 2024-04-30 | 3.098 | 1,041,040 | +274,159 | 0.16% | 3,225,419 |
| 2024-05-02 | 2024-04-29 | 3.317 | 766,881 | +766,881 | 0.12% | 2,544,001 |
| 2024-04-26 | 2024-04-24 | 3.443 | 0 | -780,301 | ||
| 2024-04-25 | 2024-04-23 | 3.401 | 780,301 | +460,128 | 0.12% | 2,653,640 |
| 2024-04-24 | 2024-04-22 | 3.536 | 320,173 | +19,172 | 0.05% | 1,132,261 |
| 2024-04-23 | 2024-04-19 | 3.808 | 301,001 | +49,848 | 0.05% | 1,146,101 |
| 2024-04-22 | 2024-04-18 | 3.891 | 251,153 | +251,153 | 0.04% | 977,258 |
| 2024-04-19 | 2024-04-17 | 3.755 | 0 | -304,835 | ||
| 2024-04-18 | 2024-04-16 | 3.828 | 304,835 | +276,077 | 0.05% | 1,167,060 |
| 2024-04-17 | 2024-04-15 | 3.849 | 28,758 | +28,758 | 0.00% | 110,700 |
| 2024-04-12 | 2024-04-10 | 3.578 | 0 | -245,402 | ||
| 2024-04-11 | 2024-04-09 | 3.599 | 245,402 | +245,402 | 0.04% | 883,201 |
| 2024-04-03 | 2024-03-28 | 3.109 | 0 | -364,268 | ||
| 2024-03-28 | 2024-03-26 | 2.462 | 364,268 | +72,853 | 0.06% | 896,799 |
| 2024-03-27 | 2024-03-25 | 2.587 | 291,415 | +141,873 | 0.05% | 753,921 |
| 2024-03-26 | 2024-03-22 | 2.650 | 149,542 | +149,542 | 0.02% | 396,241 |
| 2024-03-22 | 2024-03-20 | 2.712 | 0 | -352,765 | ||
| 2024-03-21 | 2024-03-19 | 2.764 | 352,765 | +72,854 | 0.06% | 975,200 |
| 2024-03-20 | 2024-03-18 | 2.806 | 279,911 | +86,274 | 0.04% | 785,479 |
| 2024-03-19 | 2024-03-15 | 2.931 | 193,637 | +193,637 | 0.03% | 567,619 |
| 2024-03-15 | 2024-03-13 | 2.462 | 0 | -423,702 | ||
| 2024-03-14 | 2024-03-12 | 2.462 | 423,702 | +356,600 | 0.07% | 1,043,121 |
| 2024-03-13 | 2024-03-11 | 2.462 | 67,102 | +67,102 | 0.01% | 165,200 |
| 2024-03-12 | 2024-03-08 | 2.410 | 0 | -391,109 | ||
| 2024-03-11 | 2024-03-07 | 2.045 | 391,109 | +113,115 | 0.06% | 799,680 |
| 2024-03-08 | 2024-03-06 | 2.034 | 277,994 | +151,459 | 0.04% | 565,500 |
| 2024-03-07 | 2024-03-05 | 2.003 | 126,535 | +86,274 | 0.02% | 253,439 |
| 2024-03-06 | 2024-03-04 | 1.972 | 40,261 | -32,593 | 0.01% | 79,380 |
| 2024-03-05 | 2024-03-01 | 1.836 | 72,854 | -36,426 | 0.01% | 133,761 |
| 2024-03-04 | 2024-02-29 | 1.836 | 109,280 | -49,848 | 0.02% | 200,639 |
| 2024-03-01 | 2024-02-28 | 1.763 | 159,128 | -51,764 | 0.03% | 280,540 |
| 2024-02-29 | 2024-02-27 | 1.857 | 210,892 | +105,446 | 0.03% | 391,600 |
| 2024-02-28 | 2024-02-26 | 1.930 | 105,446 | +105,446 | 0.02% | 203,500 |
| 2024-02-27 | 2024-02-23 | 1.909 | 0 | -1,917 | ||
| 2024-02-06 | 2024-02-02 | 1.617 | 1,917 | +1,917 | 0.00% | 3,100 |
| 2024-01-24 | 2024-01-22 | 1.440 | 0 | -38,344 | ||
| 2024-01-23 | 2024-01-19 | 1.513 | 38,344 | -34,510 | 0.01% | 58,000 |
| 2024-01-22 | 2024-01-18 | 1.544 | 72,854 | +72,854 | 0.01% | 112,481 |
| 2023-12-29 | 2023-12-27 | 1.638 | 0 | -1,917 | ||
| 2023-12-18 | 2023-12-14 | 1.335 | 1,917 | +1,917 | 0.00% | 2,560 |
| 2023-11-28 | 2023-11-24 | 1.304 | 0 | -6,518 | ||
| 2023-11-23 | 2023-11-21 | 1.241 | 6,518 | +1,917 | 0.00% | 8,091 |
| 2023-11-14 | 2023-11-10 | 1.179 | 4,601 | +1,917 | 0.00% | 5,424 |
| 2023-11-10 | 2023-11-08 | 1.200 | 2,684 | +1,917 | 0.00% | 3,220 |
| 2023-10-20 | 2023-10-18 | 1.283 | 767 | -19,172 | 0.00% | 984 |
| 2023-10-19 | 2023-10-17 | 1.273 | 19,939 | +19,172 | 0.00% | 25,376 |
| 2023-07-11 | 2023-07-07 | 1.314 | 767 | -53,682 | 0.00% | 1,008 |
| 2023-07-10 | 2023-07-06 | 1.335 | 54,449 | -36,426 | 0.02% | 72,705 |
| 2023-07-06 | 2023-07-04 | 1.387 | 90,875 | -17,255 | 0.03% | 126,084 |
| 2023-07-05 | 2023-07-03 | 1.367 | 108,130 | -5,752 | 0.04% | 147,768 |
| 2023-07-04 | 2023-06-30 | 1.335 | 113,882 | -30,675 | 0.04% | 152,064 |
| 2023-06-30 | 2023-06-28 | 1.377 | 144,557 | -13,420 | 0.05% | 199,056 |
| 2023-06-26 | 2023-06-21 | 1.450 | 157,977 | -11,504 | 0.06% | 229,071 |
| 2023-06-20 | 2023-06-16 | 1.471 | 169,481 | +23,007 | 0.06% | 249,289 |
| 2023-06-19 | 2023-06-15 | 1.408 | 146,474 | +36,427 | 0.05% | 206,280 |
| 2023-06-16 | 2023-06-14 | 1.481 | 110,047 | +26,840 | 0.04% | 163,015 |
| 2023-06-14 | 2023-06-12 | 1.513 | 83,207 | +3,835 | 0.03% | 125,861 |
| 2023-06-13 | 2023-06-09 | 1.544 | 79,372 | -9,586 | 0.03% | 122,544 |
| 2023-06-12 | 2023-06-08 | 1.513 | 88,958 | -11,503 | 0.03% | 134,560 |
| 2023-06-08 | 2023-06-06 | 1.533 | 100,461 | +23,006 | 0.04% | 154,055 |
| 2023-06-06 | 2023-06-02 | 1.700 | 77,455 | +5,752 | 0.03% | 131,704 |
| 2023-06-05 | 2023-06-01 | 1.575 | 71,703 | +19,172 | 0.03% | 112,947 |
| 2023-05-29 | 2023-05-24 | 1.586 | 52,531 | +5,751 | 0.02% | 83,295 |
| 2023-05-24 | 2023-05-22 | 1.638 | 46,780 | +15,338 | 0.02% | 76,616 |
| 2023-05-19 | 2023-05-17 | 1.638 | 31,442 | +9,586 | 0.01% | 51,496 |
| 2023-05-18 | 2023-05-16 | 1.732 | 21,856 | +21,089 | 0.01% | 37,848 |
| 2023-05-09 | 2023-05-05 | 1.888 | 767 | -97,777 | 0.00% | 1,448 |
| 2023-05-08 | 2023-05-04 | 1.899 | 98,544 | +24,923 | 0.03% | 187,096 |
| 2023-05-05 | 2023-05-03 | 1.753 | 73,621 | +36,427 | 0.03% | 129,025 |
| 2023-05-04 | 2023-05-02 | 1.627 | 37,194 | +36,427 | 0.01% | 60,528 |
| 2022-06-28 | 2022-06-24 | 0.928 | 767 | -47,930 | 0.00% | 712 |
| 2022-04-28 | 2022-04-26 | 0.939 | 48,697 | +384 | 0.02% | 45,720 |
| 2020-09-04 | 2020-09-02 | 1.440 | 48,313 | +383 | 0.02% | 69,551 |
| 2019-12-17 | 2019-12-13 | 1.200 | 47,930 | -383 | 0.02% | 57,500 |
| 2019-12-13 | 2019-12-11 | 1.200 | 48,313 | -26,841 | 0.02% | 57,959 |
| 2019-12-03 | 2019-11-29 | 1.148 | 75,154 | -3,835 | 0.03% | 86,240 |
| 2019-11-29 | 2019-11-27 | 1.148 | 78,989 | -7,669 | 0.03% | 90,640 |
| 2019-11-25 | 2019-11-21 | 1.179 | 86,658 | -11,503 | 0.03% | 102,153 |
| 2019-10-29 | 2019-10-25 | 1.346 | 98,161 | -36,427 | 0.03% | 132,096 |
| 2019-10-16 | 2019-10-14 | 1.356 | 134,588 | +13,421 | 0.05% | 182,521 |
| 2019-10-11 | 2019-10-09 | 1.408 | 121,167 | +1,917 | 0.04% | 170,640 |
| 2019-10-09 | 2019-10-04 | 1.398 | 119,250 | -5,752 | 0.04% | 166,696 |
| 2019-10-08 | 2019-10-03 | 1.398 | 125,002 | -5,751 | 0.04% | 174,737 |
| 2019-09-26 | 2019-09-24 | 1.408 | 130,753 | +7,669 | 0.05% | 184,140 |
| 2019-09-23 | 2019-09-19 | 1.408 | 123,084 | +3,834 | 0.04% | 173,340 |
| 2019-09-19 | 2019-09-17 | 1.419 | 119,250 | -11,503 | 0.04% | 169,184 |
| 2019-09-10 | 2019-09-06 | 1.398 | 130,753 | +11,503 | 0.05% | 182,776 |
| 2019-09-09 | 2019-09-05 | 1.440 | 119,250 | -5,752 | 0.04% | 171,672 |
| 2019-09-06 | 2019-09-04 | 1.429 | 125,002 | +1,918 | 0.04% | 178,649 |
| 2019-09-05 | 2019-09-03 | 1.471 | 123,084 | +57,516 | 0.04% | 181,044 |
| 2019-09-04 | 2019-09-02 | 1.481 | 65,568 | +15,337 | 0.02% | 97,128 |
| 2019-08-29 | 2019-08-27 | 1.554 | 50,231 | -17,254 | 0.02% | 78,077 |
| 2019-08-28 | 2019-08-26 | 1.554 | 67,485 | -32,593 | 0.02% | 104,895 |
| 2019-08-27 | 2019-08-23 | 1.513 | 100,078 | -17,255 | 0.04% | 151,380 |
| 2019-08-26 | 2019-08-22 | 1.596 | 117,333 | -1,917 | 0.04% | 187,272 |
| 2019-08-22 | 2019-08-20 | 1.648 | 119,250 | -5,752 | 0.04% | 196,552 |
| 2019-08-20 | 2019-08-16 | 1.648 | 125,002 | +76,689 | 0.04% | 206,033 |
| 2019-08-19 | 2019-08-15 | 1.669 | 48,313 | -23,007 | 0.02% | 80,639 |
| 2019-08-16 | 2019-08-14 | 1.669 | 71,320 | -53,682 | 0.03% | 119,040 |
| 2019-08-15 | 2019-08-13 | 1.794 | 125,002 | +74,771 | 0.04% | 224,289 |
| 2019-08-14 | 2019-08-12 | 1.513 | 50,231 | +1,918 | 0.02% | 75,980 |
| 2019-08-12 | 2019-08-08 | 1.533 | 48,313 | -9,586 | 0.02% | 74,087 |
| 2019-08-09 | 2019-08-07 | 1.502 | 57,899 | -28,759 | 0.02% | 86,975 |
| 2019-08-08 | 2019-08-06 | 1.440 | 86,658 | -3,834 | 0.03% | 124,753 |
| 2019-08-07 | 2019-08-05 | 1.502 | 90,492 | -34,510 | 0.03% | 135,936 |
| 2019-08-06 | 2019-08-02 | 1.513 | 125,002 | +76,689 | 0.04% | 189,081 |
| 2019-08-02 | 2019-07-31 | 1.533 | 48,313 | -3,835 | 0.02% | 74,087 |
| 2019-07-31 | 2019-07-29 | 1.502 | 52,148 | +3,835 | 0.02% | 78,336 |
| 2019-07-26 | 2019-07-24 | 1.544 | 48,313 | -17,255 | 0.02% | 74,591 |
| 2019-07-25 | 2019-07-23 | 1.565 | 65,568 | -5,752 | 0.02% | 102,600 |
| 2019-07-24 | 2019-07-22 | 1.523 | 71,320 | -9,586 | 0.03% | 108,624 |
| 2019-07-23 | 2019-07-19 | 1.513 | 80,906 | -5,752 | 0.03% | 122,380 |
| 2019-07-22 | 2019-07-18 | 1.460 | 86,658 | -11,503 | 0.03% | 126,561 |
| 2019-07-19 | 2019-07-17 | 1.440 | 98,161 | +3,835 | 0.03% | 141,312 |
| 2019-07-18 | 2019-07-16 | 1.460 | 94,326 | +44,095 | 0.03% | 137,760 |
| 2019-07-17 | 2019-07-15 | 1.513 | 50,231 | +1,918 | 0.02% | 75,980 |
| 2019-07-15 | 2019-07-11 | 1.533 | 48,313 | -17,255 | 0.02% | 74,087 |
| 2019-07-12 | 2019-07-10 | 1.460 | 65,568 | +13,420 | 0.02% | 95,760 |
| 2019-07-11 | 2019-07-09 | 1.460 | 52,148 | -3,834 | 0.02% | 76,160 |
| 2019-07-10 | 2019-07-08 | 1.460 | 55,982 | +7,669 | 0.02% | 81,760 |
| 2019-07-09 | 2019-07-05 | 1.502 | 48,313 | -57,517 | 0.02% | 72,575 |
| 2019-07-05 | 2019-07-03 | 1.513 | 105,830 | -19,172 | 0.04% | 160,081 |
| 2019-07-04 | 2019-07-02 | 1.471 | 125,002 | +9,586 | 0.04% | 183,865 |
| 2019-07-03 | 2019-06-28 | 1.533 | 115,416 | -7,668 | 0.04% | 176,989 |
| 2019-06-28 | 2019-06-26 | 1.513 | 123,084 | +32,592 | 0.04% | 186,179 |
| 2019-06-27 | 2019-06-25 | 1.565 | 90,492 | -1,917 | 0.03% | 141,600 |
| 2019-06-26 | 2019-06-24 | 1.565 | 92,409 | +26,841 | 0.03% | 144,600 |
| 2019-06-25 | 2019-06-21 | 1.523 | 65,568 | -19,172 | 0.02% | 99,864 |
| 2019-06-20 | 2019-06-18 | 1.408 | 84,740 | +5,751 | 0.03% | 119,340 |
| 2019-06-19 | 2019-06-17 | 1.429 | 78,989 | -32,592 | 0.03% | 112,888 |
| 2019-06-18 | 2019-06-14 | 1.460 | 111,581 | +9,586 | 0.04% | 162,960 |
| 2019-06-14 | 2019-06-12 | 2.056 | 101,995 | +11,825 | 0.04% | 209,672 |
| 2019-06-13 | 2019-06-11 | 2.068 | 90,170 | +19,964 | 0.04% | 186,447 |
| 2019-06-12 | 2019-06-10 | 2.068 | 70,206 | -8,319 | 0.03% | 145,167 |
| 2019-06-10 | 2019-06-05 | 2.032 | 78,525 | +1,664 | 0.03% | 159,537 |
| 2019-05-31 | 2019-05-29 | 1.923 | 76,861 | -13,309 | 0.03% | 147,840 |
| 2019-05-29 | 2019-05-27 | 1.875 | 90,170 | -14,973 | 0.04% | 169,103 |
| 2019-05-20 | 2019-05-16 | 1.923 | 105,143 | +4,991 | 0.04% | 202,239 |
| 2019-05-15 | 2019-05-10 | 2.008 | 100,152 | +4,991 | 0.04% | 201,067 |
| 2019-05-10 | 2019-05-08 | 1.984 | 95,161 | +6,654 | 0.04% | 188,759 |
| 2019-05-09 | 2019-05-07 | 1.972 | 88,507 | +36,601 | 0.04% | 174,497 |
| 2019-05-08 | 2019-05-06 | 2.056 | 51,906 | +9,982 | 0.02% | 106,704 |
| 2018-08-15 | 2018-08-13 | 2.464 | 41,924 | -6,655 | 0.02% | 103,319 |
| 2018-08-13 | 2018-08-09 | 2.368 | 48,579 | +6,655 | 0.02% | 115,048 |
| 2018-07-16 | 2018-07-12 | 2.380 | 41,924 | -24,955 | 0.02% | 99,791 |
| 2018-07-12 | 2018-07-10 | 2.380 | 66,879 | +4,991 | 0.03% | 159,192 |
| 2018-07-11 | 2018-07-09 | 2.404 | 61,888 | +9,982 | 0.03% | 148,800 |
| 2018-07-06 | 2018-07-04 | 2.320 | 51,906 | +4,991 | 0.02% | 120,432 |
| 2018-07-05 | 2018-07-03 | 2.344 | 46,915 | +4,991 | 0.02% | 109,980 |
| 2018-07-04 | 2018-06-29 | 2.416 | 41,924 | -16,637 | 0.02% | 101,303 |
| 2018-07-03 | 2018-06-28 | 2.332 | 58,561 | +16,637 | 0.02% | 136,576 |
| 2018-06-26 | 2018-06-22 | 2.392 | 41,924 | -1,664 | 0.02% | 100,295 |
| 2018-06-25 | 2018-06-21 | 2.200 | 43,588 | +1,664 | 0.02% | 95,892 |
| 2018-06-22 | 2018-06-20 | 2.368 | 41,924 | -18,300 | 0.02% | 99,287 |
| 2018-06-21 | 2018-06-19 | 2.308 | 60,224 | +1,663 | 0.02% | 139,007 |
| 2018-06-20 | 2018-06-15 | 2.284 | 58,561 | +16,637 | 0.02% | 133,760 |
| 2018-06-15 | 2018-06-13 | 2.284 | 41,924 | -9,982 | 0.02% | 95,759 |
| 2018-06-14 | 2018-06-12 | 2.260 | 51,906 | -23,291 | 0.02% | 117,312 |
| 2018-06-13 | 2018-06-11 | 2.284 | 75,197 | +33,273 | 0.03% | 171,759 |
| 2018-06-08 | 2018-06-06 | 2.260 | 41,924 | -1,664 | 0.02% | 94,751 |
| 2018-06-07 | 2018-06-05 | 2.260 | 43,588 | -4,991 | 0.02% | 98,512 |
| 2018-06-05 | 2018-06-01 | 2.224 | 48,579 | +6,655 | 0.02% | 108,040 |
| 2018-05-29 | 2018-05-25 | 2.188 | 41,924 | -13,310 | 0.02% | 91,727 |
| 2018-05-28 | 2018-05-24 | 2.104 | 55,234 | +13,310 | 0.02% | 116,201 |
| 2018-05-15 | 2018-05-11 | 2.104 | 41,924 | -3,328 | 0.02% | 88,200 |
| 2018-05-10 | 2018-05-08 | 2.092 | 45,252 | -14,972 | 0.02% | 94,657 |
| 2018-05-09 | 2018-05-07 | 2.068 | 60,224 | +4,990 | 0.02% | 124,527 |
| 2018-05-08 | 2018-05-04 | 2.068 | 55,234 | +8,319 | 0.02% | 114,209 |
| 2018-05-07 | 2018-05-03 | 2.092 | 46,915 | -28,282 | 0.02% | 98,136 |
| 2018-05-04 | 2018-05-02 | 2.068 | 75,197 | +33,273 | 0.03% | 155,487 |
| 2018-05-03 | 2018-04-30 | 2.032 | 41,924 | -63,219 | 0.02% | 85,176 |
| 2018-05-02 | 2018-04-27 | 1.827 | 105,143 | +26,618 | 0.04% | 192,127 |
| 2018-04-26 | 2018-04-24 | 1.948 | 78,525 | -3,327 | 0.03% | 152,928 |
| 2018-04-25 | 2018-04-23 | 1.911 | 81,852 | +4,991 | 0.03% | 156,456 |
| 2018-04-23 | 2018-04-19 | 1.887 | 76,861 | -1,664 | 0.03% | 145,068 |
| 2018-04-20 | 2018-04-18 | 1.839 | 78,525 | -26,618 | 0.03% | 144,432 |
| 2018-04-17 | 2018-04-13 | 1.791 | 105,143 | +18,300 | 0.04% | 188,335 |
| 2018-04-16 | 2018-04-12 | 1.899 | 86,843 | -13,309 | 0.04% | 164,952 |
| 2018-04-12 | 2018-04-10 | 1.960 | 100,152 | +16,636 | 0.04% | 196,251 |
| 2018-04-11 | 2018-04-09 | 1.948 | 83,516 | +41,592 | 0.03% | 162,649 |
| 2018-04-06 | 2018-04-03 | 2.008 | 41,924 | -58,228 | 0.02% | 84,168 |
| 2018-04-03 | 2018-03-28 | 1.935 | 100,152 | +39,928 | 0.04% | 193,843 |
| 2018-03-29 | 2018-03-27 | 1.984 | 60,224 | -3,328 | 0.02% | 119,459 |
| 2018-03-26 | 2018-03-22 | 1.996 | 63,552 | -1,663 | 0.03% | 126,824 |
| 2018-03-23 | 2018-03-21 | 2.020 | 65,215 | -14,973 | 0.03% | 131,711 |
| 2018-03-21 | 2018-03-19 | 2.056 | 80,188 | +38,264 | 0.03% | 164,843 |
| 2018-03-19 | 2018-03-15 | 2.092 | 41,924 | -28,282 | 0.02% | 87,696 |
| 2018-03-16 | 2018-03-14 | 2.044 | 70,206 | -9,982 | 0.03% | 143,479 |
| 2018-03-15 | 2018-03-13 | 2.020 | 80,188 | -4,991 | 0.03% | 161,951 |
| 2018-03-13 | 2018-03-09 | 1.972 | 85,179 | -13,310 | 0.03% | 167,935 |
| 2018-03-12 | 2018-03-08 | 1.960 | 98,489 | -1,663 | 0.04% | 192,993 |
| 2018-03-06 | 2018-03-02 | 1.948 | 100,152 | +58,228 | 0.04% | 195,047 |
| 2018-02-28 | 2018-02-26 | 1.996 | 41,924 | -11,646 | 0.02% | 83,664 |
| 2018-02-27 | 2018-02-23 | 1.899 | 53,570 | +11,646 | 0.02% | 101,752 |
| 2018-02-14 | 2018-02-12 | 1.851 | 41,924 | -18,300 | 0.02% | 77,616 |
| 2018-02-13 | 2018-02-09 | 1.803 | 60,224 | -1,664 | 0.02% | 108,599 |
| 2018-02-12 | 2018-02-08 | 1.827 | 61,888 | +19,964 | 0.03% | 113,088 |
| 2018-02-09 | 2018-02-07 | 1.875 | 41,924 | -58,228 | 0.02% | 78,624 |
| 2018-02-06 | 2018-02-02 | 1.972 | 100,152 | +26,618 | 0.04% | 197,455 |
| 2018-02-05 | 2018-02-01 | 1.972 | 73,534 | +31,610 | 0.03% | 144,976 |
| 2018-01-26 | 2018-01-24 | 1.923 | 41,924 | -39,928 | 0.02% | 80,640 |
| 2018-01-25 | 2018-01-23 | 1.863 | 81,852 | -8,318 | 0.03% | 152,520 |
| 2018-01-23 | 2018-01-19 | 1.791 | 90,170 | +48,246 | 0.04% | 161,515 |
| 2018-01-22 | 2018-01-18 | 1.803 | 41,924 | -39,595 | 0.02% | 75,600 |
| 2018-01-19 | 2018-01-17 | 1.815 | 81,519 | +3,327 | 0.03% | 147,979 |
| 2018-01-12 | 2018-01-10 | 1.791 | 78,192 | +14,973 | 0.03% | 140,060 |
| 2018-01-10 | 2018-01-08 | 1.803 | 63,219 | +19,964 | 0.03% | 114,000 |
| 2017-12-27 | 2017-12-21 | 1.599 | 43,255 | +1,664 | 0.02% | 69,160 |
| 2017-12-15 | 2017-12-13 | 1.575 | 41,591 | -66,880 | 0.02% | 65,499 |
| 2017-12-13 | 2017-12-11 | 1.587 | 108,471 | +21,628 | 0.04% | 172,129 |
| 2017-12-11 | 2017-12-07 | 1.611 | 86,843 | -19,964 | 0.04% | 139,896 |
| 2017-12-08 | 2017-12-06 | 1.683 | 106,807 | +8,318 | 0.04% | 179,760 |
| 2017-11-24 | 2017-11-22 | 1.803 | 98,489 | +44,919 | 0.04% | 177,601 |
| 2017-11-22 | 2017-11-20 | 1.875 | 53,570 | +11,646 | 0.02% | 100,464 |
| 2017-11-16 | 2017-11-14 | 1.911 | 41,924 | -63,219 | 0.02% | 80,136 |
| 2017-11-09 | 2017-11-07 | 1.911 | 105,143 | +16,636 | 0.04% | 200,975 |
| 2017-11-01 | 2017-10-30 | 1.839 | 88,507 | -16,636 | 0.04% | 162,793 |
| 2017-10-26 | 2017-10-24 | 1.875 | 105,143 | -11,646 | 0.04% | 197,183 |
| 2017-10-25 | 2017-10-23 | 1.875 | 116,789 | +18,300 | 0.05% | 219,024 |
| 2017-10-18 | 2017-10-16 | 1.911 | 98,489 | -18,300 | 0.04% | 188,257 |
| 2017-10-09 | 2017-10-04 | 1.911 | 116,789 | +8,318 | 0.05% | 223,236 |
| 2017-10-04 | 2017-09-29 | 1.948 | 108,471 | +6,655 | 0.04% | 211,249 |
| 2017-09-29 | 2017-09-27 | 1.935 | 101,816 | -6,655 | 0.04% | 197,064 |
| 2017-09-27 | 2017-09-25 | 1.923 | 108,471 | -3,327 | 0.04% | 208,641 |
| 2017-09-15 | 2017-09-13 | 1.996 | 111,798 | +3,327 | 0.05% | 223,104 |
| 2017-09-14 | 2017-09-12 | 1.996 | 108,471 | +9,982 | 0.04% | 216,465 |
| 2017-09-13 | 2017-09-11 | 1.996 | 98,489 | +3,328 | 0.04% | 196,545 |
| 2017-09-11 | 2017-09-07 | 2.032 | 95,161 | +39,927 | 0.04% | 193,335 |
| 2017-09-07 | 2017-09-05 | 2.068 | 55,234 | -8,318 | 0.02% | 114,209 |
| 2017-09-06 | 2017-09-04 | 2.068 | 63,552 | -19,964 | 0.03% | 131,408 |
| 2017-08-31 | 2017-08-29 | 1.935 | 83,516 | +29,946 | 0.03% | 161,645 |
| 2017-08-28 | 2017-08-24 | 1.911 | 53,570 | -3,327 | 0.02% | 102,396 |
| 2017-08-25 | 2017-08-22 | 1.911 | 56,897 | -58,228 | 0.02% | 108,756 |
| 2017-08-21 | 2017-08-17 | 1.935 | 115,125 | -1,664 | 0.05% | 222,823 |
| 2017-08-16 | 2017-08-14 | 1.935 | 116,789 | +63,219 | 0.05% | 226,044 |
| 2017-06-08 | 2017-06-06 | 2.284 | 53,570 | -29,946 | 0.02% | 122,360 |
| 2017-06-07 | 2017-06-05 | 2.272 | 83,516 | +8,319 | 0.03% | 189,757 |
| 2017-05-31 | 2017-05-26 | 2.296 | 75,197 | +21,627 | 0.03% | 172,663 |
| 2017-05-26 | 2017-05-24 | 2.356 | 53,570 | -1,664 | 0.02% | 126,224 |
| 2017-05-25 | 2017-05-23 | 2.296 | 55,234 | -4,990 | 0.02% | 126,825 |
| 2017-05-23 | 2017-05-19 | 2.272 | 60,224 | +6,654 | 0.02% | 136,835 |
| 2017-05-18 | 2017-05-16 | 2.344 | 53,570 | -49,910 | 0.02% | 125,580 |
| 2017-05-15 | 2017-05-11 | 2.260 | 103,480 | +1,664 | 0.04% | 233,873 |
| 2017-05-12 | 2017-05-10 | 2.272 | 101,816 | -1,664 | 0.04% | 231,336 |
| 2017-04-27 | 2017-04-25 | 2.356 | 103,480 | +9,982 | 0.04% | 243,825 |
| 2017-04-11 | 2017-04-07 | 2.260 | 93,498 | -14,973 | 0.04% | 211,313 |
| 2017-04-10 | 2017-04-06 | 2.224 | 108,471 | +3,328 | 0.04% | 241,241 |
| 2017-04-05 | 2017-03-31 | 2.212 | 105,143 | +1,663 | 0.04% | 232,575 |
| 2017-04-03 | 2017-03-30 | 2.236 | 103,480 | +6,655 | 0.04% | 231,385 |
| 2017-03-30 | 2017-03-28 | 2.284 | 96,825 | -6,655 | 0.04% | 221,160 |
| 2017-03-29 | 2017-03-27 | 2.236 | 103,480 | +29,946 | 0.04% | 231,385 |
| 2017-03-28 | 2017-03-24 | 2.308 | 73,534 | -21,627 | 0.03% | 169,729 |
| 2017-03-27 | 2017-03-23 | 2.320 | 95,161 | +28,282 | 0.04% | 220,791 |
| 2017-03-24 | 2017-03-22 | 2.248 | 66,879 | -23,291 | 0.03% | 150,348 |
| 2017-03-23 | 2017-03-21 | 2.260 | 90,170 | -1,664 | 0.04% | 203,791 |
| 2017-03-13 | 2017-03-09 | 2.212 | 91,834 | -16,637 | 0.04% | 203,136 |
| 2017-03-09 | 2017-03-07 | 2.272 | 108,471 | +54,901 | 0.04% | 246,457 |
| 2017-03-08 | 2017-03-06 | 2.296 | 53,570 | -4,991 | 0.02% | 123,004 |
| 2017-02-23 | 2017-02-21 | 2.224 | 58,561 | +4,991 | 0.02% | 130,240 |
| 2017-02-10 | 2017-02-08 | 2.356 | 53,570 | -1,664 | 0.02% | 126,224 |
| 2017-02-09 | 2017-02-07 | 2.332 | 55,234 | -9,981 | 0.02% | 128,817 |
| 2017-02-08 | 2017-02-06 | 2.272 | 65,215 | -28,283 | 0.03% | 148,175 |
| 2017-02-01 | 2017-01-25 | 2.236 | 93,498 | -19,964 | 0.04% | 209,065 |
| 2017-01-26 | 2017-01-24 | 2.272 | 113,462 | -18,300 | 0.05% | 257,797 |
| 2017-01-20 | 2017-01-18 | 2.224 | 131,762 | +4,991 | 0.05% | 293,040 |
| 2017-01-13 | 2017-01-11 | 2.260 | 126,771 | +39,928 | 0.05% | 286,512 |
| 2017-01-12 | 2017-01-10 | 2.248 | 86,843 | +9,982 | 0.04% | 195,228 |
| 2017-01-11 | 2017-01-09 | 2.284 | 76,861 | -16,637 | 0.03% | 175,560 |
| 2017-01-09 | 2017-01-05 | 2.320 | 93,498 | +23,292 | 0.04% | 216,933 |
| 2017-01-05 | 2017-01-03 | 2.224 | 70,206 | -29,946 | 0.03% | 156,139 |
| 2017-01-03 | 2016-12-29 | 2.164 | 100,152 | -4,991 | 0.04% | 216,719 |
| 2016-12-30 | 2016-12-28 | 2.152 | 105,143 | -3,328 | 0.04% | 226,255 |
| 2016-12-19 | 2016-12-15 | 2.044 | 108,471 | +1,664 | 0.04% | 221,681 |
| 2016-12-16 | 2016-12-14 | 2.092 | 106,807 | +4,991 | 0.04% | 223,416 |
| 2016-12-15 | 2016-12-13 | 2.116 | 101,816 | +4,991 | 0.04% | 215,424 |
| 2016-12-14 | 2016-12-12 | 2.116 | 96,825 | -6,655 | 0.04% | 204,864 |
| 2016-12-08 | 2016-12-06 | 2.188 | 103,480 | -4,991 | 0.04% | 226,409 |
| 2016-11-30 | 2016-11-28 | 2.176 | 108,471 | +9,982 | 0.04% | 236,025 |
| 2016-11-29 | 2016-11-25 | 2.212 | 98,489 | -1,663 | 0.04% | 217,857 |
| 2016-11-28 | 2016-11-24 | 2.200 | 100,152 | +4,991 | 0.04% | 220,331 |
| 2016-11-22 | 2016-11-18 | 2.224 | 95,161 | -13,310 | 0.04% | 211,639 |
| 2016-11-21 | 2016-11-17 | 2.236 | 108,471 | +6,655 | 0.04% | 242,545 |
| 2016-11-18 | 2016-11-16 | 2.188 | 101,816 | +1,664 | 0.04% | 222,768 |
| 2016-11-17 | 2016-11-15 | 2.176 | 100,152 | -3,328 | 0.04% | 217,923 |
| 2016-11-16 | 2016-11-14 | 2.164 | 103,480 | +23,292 | 0.04% | 223,921 |
| 2016-11-15 | 2016-11-11 | 2.224 | 80,188 | -3,328 | 0.03% | 178,339 |
| 2016-11-14 | 2016-11-10 | 2.248 | 83,516 | +29,946 | 0.03% | 187,749 |
| 2016-11-11 | 2016-11-09 | 2.320 | 53,570 | -49,910 | 0.02% | 124,292 |
| 2016-11-09 | 2016-11-07 | 2.260 | 103,480 | +49,910 | 0.04% | 233,873 |
| 2016-11-08 | 2016-11-04 | 2.344 | 53,570 | -49,910 | 0.02% | 125,580 |
| 2016-11-07 | 2016-11-03 | 2.332 | 103,480 | +49,910 | 0.04% | 241,337 |
| 2016-11-04 | 2016-11-02 | 2.392 | 53,570 | -13,309 | 0.02% | 128,156 |
| 2016-10-27 | 2016-10-25 | 2.332 | 66,879 | +8,318 | 0.03% | 155,976 |
| 2016-10-26 | 2016-10-24 | 2.368 | 58,561 | -19,964 | 0.02% | 138,688 |
| 2016-10-25 | 2016-10-20 | 2.368 | 78,525 | -6,654 | 0.03% | 185,969 |
| 2016-10-24 | 2016-10-19 | 2.284 | 85,179 | -19,964 | 0.03% | 194,559 |
| 2016-10-17 | 2016-10-13 | 2.080 | 105,143 | -3,328 | 0.04% | 218,671 |
| 2016-10-11 | 2016-10-06 | 2.068 | 108,471 | +8,319 | 0.04% | 224,289 |
| 2016-10-07 | 2016-10-05 | 2.104 | 100,152 | +6,654 | 0.04% | 210,699 |
| 2016-10-05 | 2016-10-03 | 2.212 | 93,498 | +8,319 | 0.04% | 206,817 |
| 2016-10-04 | 2016-09-30 | 2.212 | 85,179 | -23,292 | 0.03% | 188,415 |
| 2016-10-03 | 2016-09-29 | 2.128 | 108,471 | +54,901 | 0.04% | 230,809 |
| 2016-09-28 | 2016-09-26 | 2.212 | 53,570 | -54,901 | 0.02% | 118,496 |
| 2016-09-26 | 2016-09-22 | 2.140 | 108,471 | +8,319 | 0.04% | 232,113 |
| 2016-09-19 | 2016-09-14 | 2.056 | 100,152 | +1,663 | 0.04% | 205,883 |
| 2016-09-13 | 2016-09-09 | 2.152 | 98,489 | -1,663 | 0.04% | 211,937 |
| 2016-09-12 | 2016-09-08 | 2.140 | 100,152 | +46,582 | 0.04% | 214,311 |
| 2016-09-09 | 2016-09-07 | 2.200 | 53,570 | -81,519 | 0.02% | 117,852 |
| 2016-09-08 | 2016-09-06 | 2.128 | 135,089 | -6,655 | 0.05% | 287,448 |
| 2016-09-07 | 2016-09-05 | 2.140 | 141,744 | -1,663 | 0.06% | 303,312 |
| 2016-09-06 | 2016-09-02 | 2.080 | 143,407 | +28,282 | 0.06% | 298,251 |
| 2016-09-05 | 2016-09-01 | 2.068 | 115,125 | -1,664 | 0.05% | 238,047 |
| 2016-09-01 | 2016-08-30 | 2.092 | 116,789 | +26,619 | 0.05% | 244,296 |
| 2016-08-31 | 2016-08-29 | 2.080 | 90,170 | -8,319 | 0.04% | 187,531 |
| 2016-08-30 | 2016-08-26 | 2.128 | 98,489 | -8,318 | 0.04% | 209,569 |
| 2016-08-29 | 2016-08-25 | 2.068 | 106,807 | -1,664 | 0.04% | 220,848 |
| 2016-08-26 | 2016-08-24 | 2.152 | 108,471 | -4,991 | 0.04% | 233,417 |
| 2016-08-25 | 2016-08-23 | 2.200 | 113,462 | -51,573 | 0.05% | 249,613 |
| 2016-08-24 | 2016-08-22 | 2.164 | 165,035 | +33,273 | 0.07% | 357,120 |
| 2016-08-22 | 2016-08-18 | 2.284 | 131,762 | -1,664 | 0.05% | 300,960 |
| 2016-08-19 | 2016-08-17 | 2.284 | 133,426 | +14,973 | 0.05% | 304,761 |
| 2016-08-18 | 2016-08-16 | 2.320 | 118,453 | -14,973 | 0.05% | 274,833 |
| 2016-08-16 | 2016-08-12 | 2.320 | 133,426 | -1,663 | 0.05% | 309,573 |
| 2016-08-12 | 2016-08-10 | 2.404 | 135,089 | +28,282 | 0.05% | 324,800 |
| 2016-08-11 | 2016-08-09 | 2.392 | 106,807 | +3,327 | 0.04% | 255,516 |
| 2016-08-10 | 2016-08-08 | 2.344 | 103,480 | +49,910 | 0.04% | 242,581 |
| 2016-08-04 | 2016-08-01 | 2.428 | 53,570 | -4,991 | 0.02% | 130,088 |
| 2016-08-01 | 2016-07-28 | 2.464 | 58,561 | -18,300 | 0.02% | 144,320 |
| 2016-07-28 | 2016-07-26 | 2.380 | 76,861 | -11,646 | 0.03% | 182,952 |
| 2016-07-26 | 2016-07-22 | 2.428 | 88,507 | +34,937 | 0.04% | 214,929 |
| 2016-07-25 | 2016-07-21 | 2.476 | 53,570 | -33,273 | 0.02% | 132,664 |
| 2016-07-22 | 2016-07-20 | 2.284 | 86,843 | +1,664 | 0.04% | 198,360 |
| 2016-07-21 | 2016-07-19 | 2.260 | 85,179 | -1,664 | 0.03% | 192,511 |
| 2016-07-20 | 2016-07-18 | 2.248 | 86,843 | +24,955 | 0.04% | 195,228 |
| 2016-07-19 | 2016-07-15 | 2.272 | 61,888 | +1,664 | 0.03% | 140,616 |
| 2016-07-18 | 2016-07-14 | 2.308 | 60,224 | -9,982 | 0.02% | 139,007 |
| 2016-07-15 | 2016-07-13 | 2.344 | 70,206 | -38,265 | 0.03% | 164,579 |
| 2016-07-14 | 2016-07-12 | 2.428 | 108,471 | +39,928 | 0.04% | 263,409 |
| 2016-07-13 | 2016-07-11 | 2.501 | 68,543 | -1,663 | 0.03% | 171,393 |
| 2016-07-12 | 2016-07-08 | 2.284 | 70,206 | -46,583 | 0.03% | 160,359 |
| 2016-07-06 | 2016-07-04 | 1.948 | 116,789 | +24,955 | 0.05% | 227,448 |
| 2016-07-04 | 2016-06-29 | 1.839 | 91,834 | -3,327 | 0.04% | 168,912 |
| 2016-06-30 | 2016-06-28 | 1.827 | 95,161 | -4,991 | 0.04% | 173,887 |
| 2016-06-29 | 2016-06-27 | 1.899 | 100,152 | +46,582 | 0.04% | 190,231 |
| 2016-06-28 | 2016-06-24 | 1.803 | 53,570 | -66,546 | 0.02% | 96,600 |
| 2016-06-21 | 2016-06-17 | 1.815 | 120,116 | +66,546 | 0.05% | 218,044 |
| 2016-06-20 | 2016-06-16 | 1.911 | 53,570 | -13,309 | 0.02% | 102,396 |
| 2016-06-17 | 2016-06-15 | 1.779 | 66,879 | +13,309 | 0.03% | 118,992 |
| 2016-06-15 | 2016-06-13 | 1.767 | 53,570 | -13,309 | 0.02% | 94,668 |
| 2016-06-13 | 2016-06-08 | 1.791 | 66,879 | -38,264 | 0.03% | 119,796 |
| 2016-06-06 | 2016-06-02 | 1.767 | 105,143 | -14,973 | 0.04% | 185,807 |
| 2016-06-02 | 2016-05-31 | 1.731 | 120,116 | +49,910 | 0.05% | 207,936 |
| 2016-05-31 | 2016-05-27 | 1.695 | 70,206 | +16,636 | 0.03% | 119,003 |
| 2016-05-30 | 2016-05-26 | 1.731 | 53,570 | -63,219 | 0.02% | 92,736 |
| 2016-05-26 | 2016-05-24 | 1.779 | 116,789 | +8,318 | 0.05% | 207,792 |
| 2016-05-24 | 2016-05-20 | 1.803 | 108,471 | -8,318 | 0.04% | 195,601 |
| 2016-05-20 | 2016-05-18 | 1.851 | 116,789 | +3,327 | 0.05% | 216,216 |
| 2016-05-19 | 2016-05-17 | 1.887 | 113,462 | -3,327 | 0.05% | 214,149 |
| 2016-05-18 | 2016-05-16 | 1.899 | 116,789 | +3,327 | 0.05% | 221,832 |
| 2016-05-16 | 2016-05-12 | 1.851 | 113,462 | +29,946 | 0.05% | 210,057 |
| 2016-05-13 | 2016-05-11 | 1.839 | 83,516 | -3,327 | 0.03% | 153,612 |
| 2016-05-12 | 2016-05-10 | 1.851 | 86,843 | +33,273 | 0.04% | 160,776 |
| 2016-05-10 | 2016-05-06 | 1.923 | 53,570 | -44,919 | 0.02% | 103,040 |
| 2016-05-04 | 2016-04-29 | 1.899 | 98,489 | +14,973 | 0.04% | 187,073 |
| 2016-05-03 | 2016-04-28 | 1.899 | 83,516 | -29,946 | 0.03% | 158,633 |
| 2016-04-29 | 2016-04-27 | 1.851 | 113,462 | +9,982 | 0.05% | 210,057 |
| 2016-04-22 | 2016-04-20 | 1.851 | 103,480 | -1,663 | 0.04% | 191,577 |
| 2016-04-21 | 2016-04-19 | 1.863 | 105,143 | -3,328 | 0.04% | 195,919 |
| 2016-04-19 | 2016-04-15 | 1.803 | 108,471 | +44,919 | 0.04% | 195,601 |
| 2016-04-18 | 2016-04-14 | 1.863 | 63,552 | -16,636 | 0.03% | 118,420 |
| 2016-04-07 | 2016-04-05 | 1.791 | 80,188 | +9,982 | 0.03% | 143,635 |
| 2016-04-05 | 2016-03-31 | 1.803 | 70,206 | -18,301 | 0.03% | 126,599 |
| 2016-04-01 | 2016-03-30 | 1.815 | 88,507 | -28,282 | 0.04% | 160,665 |
| 2016-03-30 | 2016-03-24 | 1.803 | 116,789 | +31,610 | 0.05% | 210,600 |
| 2016-03-24 | 2016-03-22 | 1.887 | 85,179 | -31,610 | 0.03% | 160,767 |
| 2016-03-23 | 2016-03-21 | 1.839 | 116,789 | +1,664 | 0.05% | 214,812 |
| 2016-03-22 | 2016-03-18 | 1.851 | 115,125 | +6,654 | 0.05% | 213,136 |
| 2016-03-21 | 2016-03-17 | 1.851 | 108,471 | +34,937 | 0.04% | 200,817 |
| 2016-03-16 | 2016-03-14 | 1.863 | 73,534 | -38,264 | 0.03% | 137,020 |
| 2016-03-14 | 2016-03-10 | 1.827 | 111,798 | +18,300 | 0.05% | 204,288 |
| 2016-03-10 | 2016-03-08 | 1.996 | 93,498 | -9,982 | 0.04% | 186,585 |
| 2016-03-09 | 2016-03-07 | 2.008 | 103,480 | +49,910 | 0.04% | 207,749 |
| 2016-03-08 | 2016-03-04 | 2.032 | 53,570 | -51,573 | 0.02% | 108,836 |
| 2016-03-07 | 2016-03-03 | 1.948 | 105,143 | -11,646 | 0.04% | 204,767 |
| 2016-03-04 | 2016-03-02 | 1.911 | 116,789 | +26,619 | 0.05% | 223,236 |
| 2016-03-03 | 2016-03-01 | 1.923 | 90,170 | -28,283 | 0.04% | 173,439 |
| 2016-02-29 | 2016-02-25 | 1.707 | 118,453 | -1,663 | 0.05% | 202,209 |
| 2016-02-26 | 2016-02-24 | 1.803 | 120,116 | +11,645 | 0.05% | 216,600 |
| 2016-02-25 | 2016-02-23 | 1.827 | 108,471 | -8,318 | 0.04% | 198,209 |
| 2016-02-22 | 2016-02-18 | 1.791 | 116,789 | +14,973 | 0.05% | 209,196 |
| 2016-02-19 | 2016-02-17 | 1.839 | 101,816 | -11,646 | 0.04% | 187,272 |
| 2016-02-18 | 2016-02-16 | 1.839 | 113,462 | +59,892 | 0.05% | 208,693 |
| 2016-02-16 | 2016-02-12 | 1.899 | 53,570 | -31,609 | 0.02% | 101,752 |
| 2016-02-15 | 2016-02-11 | 1.839 | 85,179 | +1,663 | 0.03% | 156,671 |
| 2016-02-12 | 2016-02-05 | 1.707 | 83,516 | +18,301 | 0.03% | 142,568 |
| 2016-02-11 | 2016-02-04 | 1.635 | 65,215 | -56,565 | 0.03% | 106,623 |
| 2016-02-05 | 2016-02-03 | 1.599 | 121,780 | -3,327 | 0.05% | 194,712 |
| 2016-02-04 | 2016-02-02 | 1.623 | 125,107 | -3,328 | 0.05% | 203,040 |
| 2016-02-03 | 2016-02-01 | 1.623 | 128,435 | +6,655 | 0.05% | 208,441 |
| 2016-02-02 | 2016-01-29 | 1.635 | 121,780 | -6,655 | 0.05% | 199,104 |
| 2016-01-29 | 2016-01-27 | 1.635 | 128,435 | +9,982 | 0.05% | 209,985 |
| 2016-01-28 | 2016-01-26 | 1.587 | 118,453 | +1,664 | 0.05% | 187,969 |
| 2016-01-27 | 2016-01-25 | 1.611 | 116,789 | -3,327 | 0.05% | 188,136 |
| 2016-01-20 | 2016-01-18 | 1.719 | 120,116 | +3,327 | 0.05% | 206,492 |
| 2016-01-15 | 2016-01-13 | 1.755 | 116,789 | +6,655 | 0.05% | 204,984 |
| 2016-01-14 | 2016-01-12 | 1.767 | 110,134 | -6,655 | 0.04% | 194,627 |
| 2016-01-13 | 2016-01-11 | 1.791 | 116,789 | -3,327 | 0.05% | 209,196 |
| 2016-01-12 | 2016-01-08 | 1.887 | 120,116 | +3,327 | 0.05% | 226,708 |
| 2016-01-11 | 2016-01-07 | 1.803 | 116,789 | +29,946 | 0.05% | 210,600 |
| 2016-01-08 | 2016-01-06 | 1.960 | 86,843 | +8,318 | 0.04% | 170,172 |
| 2016-01-07 | 2016-01-05 | 1.996 | 78,525 | -36,600 | 0.03% | 156,704 |
| 2016-01-05 | 2015-12-31 | 1.815 | 115,125 | +9,982 | 0.05% | 208,984 |
| 2016-01-04 | 2015-12-29 | 1.803 | 105,143 | +4,991 | 0.04% | 189,599 |
| 2015-12-30 | 2015-12-28 | 1.803 | 100,152 | +23,291 | 0.04% | 180,599 |
| 2015-12-29 | 2015-12-24 | 1.887 | 76,861 | -43,255 | 0.03% | 145,068 |
| 2015-12-28 | 2015-12-22 | 1.923 | 120,116 | +18,300 | 0.05% | 231,040 |
| 2015-12-23 | 2015-12-21 | 1.623 | 101,816 | -3,327 | 0.04% | 165,240 |
| 2015-12-22 | 2015-12-18 | 1.611 | 105,143 | +19,964 | 0.04% | 169,376 |
| 2015-12-18 | 2015-12-16 | 1.707 | 85,179 | -18,301 | 0.03% | 145,407 |
| 2015-12-17 | 2015-12-15 | 1.671 | 103,480 | +11,646 | 0.04% | 172,917 |
| 2015-12-16 | 2015-12-14 | 1.767 | 91,834 | +8,318 | 0.04% | 162,288 |
| 2015-12-15 | 2015-12-11 | 1.779 | 83,516 | -53,237 | 0.03% | 148,592 |
| 2015-12-14 | 2015-12-10 | 2.092 | 136,753 | +59,892 | 0.06% | 286,056 |
| 2015-12-11 | 2015-12-09 | 1.960 | 76,861 | +8,318 | 0.03% | 150,612 |
| 2015-12-10 | 2015-12-08 | 1.467 | 68,543 | -9,982 | 0.03% | 100,528 |
| 2015-12-09 | 2015-12-07 | 1.527 | 78,525 | -21,627 | 0.03% | 119,888 |
| 2015-12-08 | 2015-12-04 | 1.370 | 100,152 | -24,955 | 0.04% | 137,256 |
| 2015-12-07 | 2015-12-03 | 1.382 | 125,107 | -11,646 | 0.05% | 172,960 |
| 2015-12-04 | 2015-12-02 | 1.346 | 136,753 | +78,192 | 0.06% | 184,128 |
| 2015-12-03 | 2015-12-01 | 1.382 | 58,561 | +4,991 | 0.02% | 80,960 |
| 2015-12-02 | 2015-11-30 | 1.334 | 53,570 | -83,183 | 0.02% | 71,484 |
| 2015-11-26 | 2015-11-24 | 1.431 | 136,753 | +3,327 | 0.06% | 195,636 |
| 2015-11-25 | 2015-11-23 | 1.443 | 133,426 | +13,310 | 0.05% | 192,481 |
| 2015-11-24 | 2015-11-20 | 1.491 | 120,116 | +34,937 | 0.05% | 179,056 |
| 2015-11-19 | 2015-11-17 | 1.431 | 85,179 | +21,627 | 0.03% | 121,855 |
| 2015-11-13 | 2015-11-11 | 1.515 | 63,552 | +9,982 | 0.03% | 96,264 |
| 2015-11-09 | 2015-11-05 | 1.527 | 53,570 | -23,291 | 0.02% | 81,788 |
| 2015-11-05 | 2015-11-03 | 1.479 | 76,861 | -33,273 | 0.03% | 113,652 |
| 2015-10-29 | 2015-10-27 | 1.491 | 110,134 | -18,301 | 0.04% | 164,176 |
| 2015-10-28 | 2015-10-26 | 1.455 | 128,435 | +61,556 | 0.05% | 186,825 |
| 2015-10-27 | 2015-10-23 | 1.575 | 66,879 | +4,991 | 0.03% | 105,324 |
| 2015-10-22 | 2015-10-19 | 1.599 | 61,888 | +1,664 | 0.03% | 98,952 |
| 2015-10-19 | 2015-10-15 | 1.575 | 60,224 | +1,663 | 0.02% | 94,843 |
| 2015-10-15 | 2015-10-13 | 1.515 | 58,561 | -51,573 | 0.02% | 88,704 |
| 2015-10-13 | 2015-10-09 | 1.479 | 110,134 | -23,292 | 0.04% | 162,852 |
| 2015-10-12 | 2015-10-08 | 1.479 | 133,426 | +14,973 | 0.05% | 197,293 |
| 2015-10-08 | 2015-10-06 | 1.491 | 118,453 | -1,663 | 0.05% | 176,577 |
| 2015-10-06 | 2015-10-02 | 1.515 | 120,116 | -4,991 | 0.05% | 181,944 |
| 2015-10-05 | 2015-09-30 | 1.455 | 125,107 | +51,573 | 0.05% | 181,984 |
| 2015-10-02 | 2015-09-29 | 1.563 | 73,534 | -4,991 | 0.03% | 114,920 |
| 2015-09-30 | 2015-09-25 | 1.695 | 78,525 | -41,591 | 0.03% | 133,104 |
| 2015-09-29 | 2015-09-24 | 1.671 | 120,116 | +1,663 | 0.05% | 200,716 |
| 2015-09-25 | 2015-09-23 | 1.611 | 118,453 | -1,663 | 0.05% | 190,817 |
| 2015-09-23 | 2015-09-21 | 1.719 | 120,116 | +4,991 | 0.05% | 206,492 |
| 2015-09-22 | 2015-09-18 | 1.719 | 115,125 | -1,664 | 0.05% | 197,912 |
| 2015-09-18 | 2015-09-16 | 1.767 | 116,789 | +16,637 | 0.05% | 206,388 |
| 2015-09-16 | 2015-09-14 | 1.815 | 100,152 | +6,654 | 0.04% | 181,803 |
| 2015-09-15 | 2015-09-11 | 1.827 | 93,498 | -1,663 | 0.04% | 170,849 |
| 2015-09-14 | 2015-09-10 | 1.815 | 95,161 | +4,991 | 0.04% | 172,743 |
| 2015-09-11 | 2015-09-09 | 1.839 | 90,170 | -28,283 | 0.04% | 165,851 |
| 2015-09-07 | 2015-09-02 | 1.791 | 118,453 | -1,663 | 0.05% | 212,177 |
| 2015-09-02 | 2015-08-31 | 1.875 | 120,116 | +16,636 | 0.05% | 225,264 |
| 2015-09-01 | 2015-08-28 | 1.935 | 103,480 | -13,309 | 0.04% | 200,285 |
| 2015-08-28 | 2015-08-26 | 1.755 | 116,789 | +19,964 | 0.05% | 204,984 |
| 2015-08-27 | 2015-08-25 | 1.755 | 96,825 | -11,646 | 0.04% | 169,944 |
| 2015-08-26 | 2015-08-24 | 1.767 | 108,471 | +8,319 | 0.04% | 191,689 |
| 2015-08-25 | 2015-08-21 | 2.056 | 100,152 | -11,646 | 0.04% | 205,883 |
| 2015-08-18 | 2015-08-14 | 2.080 | 111,798 | +34,937 | 0.05% | 232,512 |
| 2015-08-17 | 2015-08-13 | 2.152 | 76,861 | -39,928 | 0.03% | 165,396 |
| 2015-08-13 | 2015-08-11 | 2.212 | 116,789 | -1,664 | 0.05% | 258,336 |
| 2015-08-11 | 2015-08-07 | 1.875 | 118,453 | +6,655 | 0.05% | 222,145 |
| 2015-08-07 | 2015-08-05 | 1.791 | 111,798 | -4,991 | 0.05% | 200,256 |
| 2015-07-31 | 2015-07-29 | 1.791 | 116,789 | +4,991 | 0.05% | 209,196 |
| 2015-07-30 | 2015-07-28 | 1.767 | 111,798 | -1,664 | 0.05% | 197,568 |
| 2015-07-29 | 2015-07-27 | 1.755 | 113,462 | -3,327 | 0.05% | 199,145 |
| 2015-07-28 | 2015-07-24 | 1.851 | 116,789 | +4,991 | 0.05% | 216,216 |
| 2015-07-27 | 2015-07-23 | 1.863 | 111,798 | +6,655 | 0.05% | 208,320 |
| 2015-07-24 | 2015-07-22 | 1.815 | 105,143 | -1,664 | 0.04% | 190,863 |
| 2015-07-23 | 2015-07-21 | 1.851 | 106,807 | -6,655 | 0.04% | 197,736 |
| 2015-07-22 | 2015-07-20 | 1.887 | 113,462 | -11,645 | 0.05% | 214,149 |
| 2015-07-20 | 2015-07-16 | 1.923 | 125,107 | -8,319 | 0.05% | 240,640 |
| 2015-07-16 | 2015-07-14 | 1.972 | 133,426 | +79,856 | 0.05% | 263,057 |
| 2015-07-14 | 2015-07-10 | 1.911 | 53,570 | -58,228 | 0.02% | 102,396 |
| 2015-07-13 | 2015-07-09 | 1.767 | 111,798 | +9,982 | 0.05% | 197,568 |
| 2015-07-09 | 2015-07-07 | 1.707 | 101,816 | -1,664 | 0.04% | 173,808 |
| 2015-07-08 | 2015-07-06 | 1.875 | 103,480 | +31,610 | 0.04% | 194,065 |
| 2015-07-07 | 2015-07-03 | 1.996 | 71,870 | -14,973 | 0.03% | 143,424 |
| 2015-07-06 | 2015-07-02 | 2.284 | 86,843 | -6,655 | 0.04% | 198,360 |
| 2015-07-03 | 2015-06-30 | 2.452 | 93,498 | -1,663 | 0.04% | 229,297 |
| 2015-06-30 | 2015-06-26 | 2.669 | 95,161 | +24,955 | 0.04% | 253,967 |
| 2015-06-29 | 2015-06-25 | 2.729 | 70,206 | -8,319 | 0.03% | 191,587 |
| 2015-06-26 | 2015-06-24 | 2.777 | 78,525 | -6,654 | 0.03% | 218,065 |
| 2015-06-25 | 2015-06-23 | 2.717 | 85,179 | -9,982 | 0.03% | 231,423 |
| 2015-06-23 | 2015-06-19 | 2.765 | 95,161 | +6,654 | 0.04% | 263,119 |
| 2015-06-22 | 2015-06-18 | 2.825 | 88,507 | -4,991 | 0.04% | 250,041 |
| 2015-06-19 | 2015-06-17 | 2.933 | 93,498 | +39,928 | 0.04% | 274,257 |
| 2015-06-18 | 2015-06-16 | 2.849 | 53,570 | -9,982 | 0.02% | 152,628 |
| 2015-06-17 | 2015-06-15 | 2.909 | 63,552 | -31,609 | 0.03% | 184,889 |
| 2015-06-16 | 2015-06-12 | 2.861 | 95,161 | +3,327 | 0.04% | 272,271 |
| 2015-06-15 | 2015-06-11 | 2.729 | 91,834 | +4,991 | 0.04% | 250,608 |
| 2015-06-12 | 2015-06-10 | 2.657 | 86,843 | -4,991 | 0.04% | 230,724 |
| 2015-06-11 | 2015-06-09 | 2.729 | 91,834 | +14,973 | 0.04% | 250,608 |
| 2015-06-09 | 2015-06-05 | 2.801 | 76,861 | -14,973 | 0.03% | 215,292 |
| 2015-06-08 | 2015-06-04 | 2.849 | 91,834 | +38,264 | 0.04% | 261,648 |
| 2015-06-05 | 2015-06-03 | 3.102 | 53,570 | -28,282 | 0.02% | 166,152 |
| 2015-06-04 | 2015-06-02 | 3.102 | 81,852 | +16,637 | 0.03% | 253,872 |
| 2015-06-03 | 2015-06-01 | 3.186 | 65,215 | +11,645 | 0.03% | 207,759 |
| 2015-06-02 | 2015-05-29 | 3.246 | 53,570 | -46,582 | 0.02% | 173,880 |
| 2015-06-01 | 2015-05-28 | 3.138 | 100,152 | -3,328 | 0.04% | 314,243 |
| 2015-05-29 | 2015-05-27 | 3.270 | 103,480 | +3,328 | 0.04% | 338,369 |
| 2015-05-28 | 2015-05-26 | 2.993 | 100,152 | +24,955 | 0.04% | 299,795 |
| 2015-05-27 | 2015-05-22 | 2.573 | 75,197 | +3,327 | 0.03% | 193,455 |
| 2015-05-26 | 2015-05-21 | 2.464 | 71,870 | -29,946 | 0.03% | 177,120 |
| 2015-05-22 | 2015-05-20 | 2.332 | 101,816 | +48,246 | 0.04% | 237,456 |
| 2015-05-21 | 2015-05-19 | 2.513 | 53,570 | -58,228 | 0.02% | 134,596 |
| 2015-05-20 | 2015-05-18 | 2.320 | 111,798 | +58,561 | 0.05% | 259,392 |
| 2015-05-19 | 2015-05-15 | 2.056 | 53,237 | -56,565 | 0.02% | 109,440 |
| 2015-05-18 | 2015-05-14 | 2.020 | 109,802 | -21,627 | 0.04% | 221,761 |
| 2015-05-15 | 2015-05-13 | 2.008 | 131,429 | -1,664 | 0.05% | 263,860 |
| 2015-05-14 | 2015-05-12 | 1.948 | 133,093 | -13,309 | 0.05% | 259,200 |
| 2015-05-13 | 2015-05-11 | 1.972 | 146,402 | -1,664 | 0.06% | 288,640 |
| 2015-05-12 | 2015-05-08 | 1.948 | 148,066 | -4,991 | 0.06% | 288,361 |
| 2015-05-11 | 2015-05-07 | 1.923 | 153,057 | -8,318 | 0.06% | 294,401 |
| 2015-05-08 | 2015-05-06 | 1.972 | 161,375 | -4,991 | 0.07% | 318,160 |
| 2015-05-07 | 2015-05-05 | 2.020 | 166,366 | +49,910 | 0.07% | 336,000 |
| 2015-05-06 | 2015-05-04 | 2.140 | 116,456 | -3,328 | 0.05% | 249,200 |
| 2015-05-05 | 2015-04-30 | 2.152 | 119,784 | +39,928 | 0.05% | 257,761 |
| 2015-05-04 | 2015-04-29 | 2.152 | 79,856 | -23,291 | 0.03% | 171,841 |
| 2015-04-30 | 2015-04-28 | 2.128 | 103,147 | +21,628 | 0.04% | 219,480 |
| 2015-04-29 | 2015-04-27 | 2.044 | 81,519 | -24,955 | 0.03% | 166,599 |
| 2015-04-28 | 2015-04-24 | 1.996 | 106,474 | +4,991 | 0.04% | 212,480 |
| 2015-04-27 | 2015-04-23 | 2.152 | 101,483 | -8,319 | 0.04% | 218,379 |
| 2015-04-24 | 2015-04-22 | 2.164 | 109,802 | +43,256 | 0.04% | 237,601 |
| 2015-04-22 | 2015-04-20 | 2.092 | 66,546 | -21,628 | 0.03% | 139,199 |
| 2015-04-21 | 2015-04-17 | 2.116 | 88,174 | +14,973 | 0.04% | 186,560 |
| 2015-04-20 | 2015-04-16 | 2.068 | 73,201 | -11,646 | 0.03% | 151,360 |
| 2015-04-17 | 2015-04-15 | 2.032 | 84,847 | -44,918 | 0.03% | 172,381 |
| 2015-04-16 | 2015-04-14 | 1.996 | 129,765 | +46,582 | 0.05% | 258,959 |
| 2015-04-15 | 2015-04-13 | 1.948 | 83,183 | -36,601 | 0.03% | 162,000 |
| 2015-04-14 | 2015-04-10 | 1.839 | 119,784 | -4,990 | 0.05% | 220,321 |
| 2015-04-13 | 2015-04-09 | 1.791 | 124,774 | +61,555 | 0.05% | 223,499 |
| 2015-04-09 | 2015-04-02 | 1.539 | 63,219 | +4,991 | 0.03% | 97,280 |
| 2015-04-08 | 2015-04-01 | 1.503 | 58,228 | +4,991 | 0.02% | 87,500 |
| 2015-04-02 | 2015-03-31 | 1.503 | 53,237 | -6,655 | 0.02% | 80,000 |
| 2015-04-01 | 2015-03-30 | 1.503 | 59,892 | +3,328 | 0.02% | 90,000 |
| 2015-03-31 | 2015-03-27 | 1.491 | 56,564 | -1,664 | 0.02% | 84,319 |
| 2015-03-30 | 2015-03-26 | 1.527 | 58,228 | +3,327 | 0.02% | 88,900 |
| 2015-03-27 | 2015-03-25 | 1.539 | 54,901 | -8,318 | 0.02% | 84,480 |
| 2015-03-26 | 2015-03-24 | 1.503 | 63,219 | -4,991 | 0.03% | 95,000 |
| 2015-03-25 | 2015-03-23 | 1.479 | 68,210 | -14,973 | 0.03% | 100,860 |
| 2015-03-23 | 2015-03-19 | 1.479 | 83,183 | -11,646 | 0.03% | 123,000 |
| 2015-03-20 | 2015-03-18 | 1.479 | 94,829 | +9,982 | 0.04% | 140,221 |
| 2015-03-19 | 2015-03-17 | 1.491 | 84,847 | -24,955 | 0.03% | 126,481 |
| 2015-03-18 | 2015-03-16 | 1.515 | 109,802 | +4,991 | 0.04% | 166,321 |
| 2015-03-13 | 2015-03-11 | 1.503 | 104,811 | +8,319 | 0.04% | 157,501 |
| 2015-03-09 | 2015-03-05 | 1.527 | 96,492 | +14,973 | 0.04% | 147,320 |
| 2015-02-24 | 2015-02-18 | 1.503 | 81,519 | -13,310 | 0.03% | 122,499 |
| 2015-02-23 | 2015-02-16 | 1.503 | 94,829 | -9,982 | 0.04% | 142,501 |
| 2015-02-17 | 2015-02-13 | 1.539 | 104,811 | -1,663 | 0.04% | 161,281 |
| 2015-02-16 | 2015-02-12 | 1.539 | 106,474 | +13,309 | 0.04% | 163,840 |
| 2015-02-12 | 2015-02-10 | 1.575 | 93,165 | -3,327 | 0.04% | 146,720 |
| 2015-02-11 | 2015-02-09 | 1.563 | 96,492 | -4,991 | 0.04% | 150,800 |
| 2015-02-10 | 2015-02-06 | 1.599 | 101,483 | -1,664 | 0.04% | 162,260 |
| 2015-02-09 | 2015-02-05 | 1.599 | 103,147 | -11,646 | 0.04% | 164,920 |
| 2015-02-06 | 2015-02-04 | 1.611 | 114,793 | -1,663 | 0.05% | 184,921 |
| 2015-02-05 | 2015-02-03 | 1.611 | 116,456 | +1,663 | 0.05% | 187,600 |
| 2015-02-04 | 2015-02-02 | 1.647 | 114,793 | -1,663 | 0.05% | 189,061 |
| 2015-02-03 | 2015-01-30 | 1.647 | 116,456 | -3,328 | 0.05% | 191,800 |
| 2015-02-02 | 2015-01-29 | 1.623 | 119,784 | +26,619 | 0.05% | 194,401 |
| 2015-01-30 | 2015-01-28 | 1.683 | 93,165 | -31,609 | 0.04% | 156,800 |
| 2015-01-29 | 2015-01-27 | 1.659 | 124,774 | -3,328 | 0.05% | 206,999 |
| 2015-01-28 | 2015-01-26 | 1.683 | 128,102 | -8,318 | 0.05% | 215,600 |
| 2015-01-27 | 2015-01-23 | 1.683 | 136,420 | +23,291 | 0.06% | 229,600 |
| 2015-01-26 | 2015-01-22 | 1.779 | 113,129 | +31,610 | 0.05% | 201,280 |
| 2015-01-23 | 2015-01-21 | 1.815 | 81,519 | -11,646 | 0.03% | 147,979 |
| 2015-01-22 | 2015-01-20 | 1.719 | 93,165 | -9,982 | 0.04% | 160,160 |
| 2015-01-21 | 2015-01-19 | 1.719 | 103,147 | -31,609 | 0.04% | 177,320 |
| 2015-01-20 | 2015-01-16 | 1.671 | 134,756 | -23,292 | 0.05% | 225,179 |
| 2015-01-19 | 2015-01-15 | 1.635 | 158,048 | +8,319 | 0.06% | 258,400 |
| 2015-01-16 | 2015-01-14 | 1.623 | 149,729 | +21,627 | 0.06% | 242,999 |
| 2015-01-14 | 2015-01-12 | 1.635 | 128,102 | -24,955 | 0.05% | 209,440 |
| 2015-01-13 | 2015-01-09 | 1.611 | 153,057 | +23,292 | 0.06% | 246,560 |
| 2015-01-12 | 2015-01-08 | 1.647 | 129,765 | +19,963 | 0.05% | 213,719 |
| 2015-01-09 | 2015-01-07 | 1.563 | 109,802 | +6,655 | 0.04% | 171,601 |
| 2015-01-08 | 2015-01-06 | 1.575 | 103,147 | -3,327 | 0.04% | 162,440 |
| 2015-01-06 | 2015-01-02 | 1.599 | 106,474 | -28,282 | 0.04% | 170,240 |
| 2014-12-30 | 2014-12-24 | 1.575 | 134,756 | +13,309 | 0.05% | 212,219 |
| 2014-12-29 | 2014-12-22 | 1.599 | 121,447 | +13,309 | 0.05% | 194,180 |
| 2014-12-22 | 2014-12-18 | 1.539 | 108,138 | +1,664 | 0.04% | 166,400 |
| 2014-12-19 | 2014-12-17 | 1.515 | 106,474 | +19,964 | 0.04% | 161,280 |
| 2014-12-15 | 2014-12-11 | 1.503 | 86,510 | -6,655 | 0.03% | 130,000 |
| 2014-12-08 | 2014-12-04 | 1.527 | 93,165 | -8,318 | 0.04% | 142,240 |
| 2014-12-05 | 2014-12-03 | 1.527 | 101,483 | +9,982 | 0.04% | 154,940 |
| 2014-12-04 | 2014-12-02 | 1.551 | 91,501 | +1,663 | 0.04% | 141,900 |
| 2014-12-02 | 2014-11-28 | 1.539 | 89,838 | +1,664 | 0.04% | 138,241 |
| 2014-12-01 | 2014-11-27 | 1.515 | 88,174 | +1,664 | 0.04% | 133,560 |
| 2014-11-28 | 2014-11-26 | 1.551 | 86,510 | +8,318 | 0.03% | 134,160 |
| 2014-11-26 | 2014-11-24 | 1.551 | 78,192 | -14,973 | 0.03% | 121,260 |
| 2014-11-24 | 2014-11-20 | 1.503 | 93,165 | +11,646 | 0.04% | 140,000 |
| 2014-11-20 | 2014-11-18 | 1.527 | 81,519 | -9,982 | 0.03% | 124,459 |
| 2014-11-18 | 2014-11-14 | 1.527 | 91,501 | +4,991 | 0.04% | 139,700 |
| 2014-11-12 | 2014-11-10 | 1.539 | 86,510 | -6,655 | 0.03% | 133,120 |
| 2014-11-04 | 2014-10-31 | 1.503 | 93,165 | +11,646 | 0.04% | 140,000 |
| 2014-10-30 | 2014-10-28 | 1.539 | 81,519 | +8,318 | 0.03% | 125,439 |
| 2014-10-29 | 2014-10-27 | 1.539 | 73,201 | -6,655 | 0.03% | 112,640 |
| 2014-10-22 | 2014-10-20 | 1.575 | 79,856 | +3,328 | 0.03% | 125,761 |
| 2014-10-21 | 2014-10-17 | 1.563 | 76,528 | -3,328 | 0.03% | 119,599 |
| 2014-10-20 | 2014-10-16 | 1.539 | 79,856 | +14,973 | 0.03% | 122,880 |
| 2014-10-15 | 2014-10-13 | 1.575 | 64,883 | -1,663 | 0.03% | 102,180 |
| 2014-10-14 | 2014-10-10 | 1.587 | 66,546 | -9,982 | 0.03% | 105,599 |
| 2014-10-08 | 2014-10-06 | 1.539 | 76,528 | +6,654 | 0.03% | 117,759 |
| 2014-10-07 | 2014-10-03 | 1.575 | 69,874 | -3,327 | 0.03% | 110,040 |
| 2014-09-26 | 2014-09-24 | 1.671 | 73,201 | +9,982 | 0.03% | 122,320 |
| 2014-09-25 | 2014-09-23 | 1.659 | 63,219 | -3,327 | 0.03% | 104,880 |
| 2014-09-24 | 2014-09-22 | 1.695 | 66,546 | +3,327 | 0.03% | 112,799 |
| 2014-09-23 | 2014-09-19 | 1.707 | 63,219 | -28,615 | 0.03% | 107,920 |
| 2014-09-19 | 2014-09-17 | 1.767 | 91,834 | -9,982 | 0.04% | 162,288 |
| 2014-09-16 | 2014-09-12 | 1.791 | 101,816 | -3,327 | 0.04% | 182,376 |
| 2014-09-12 | 2014-09-10 | 1.815 | 105,143 | +3,327 | 0.04% | 190,863 |
| 2014-09-10 | 2014-09-05 | 1.791 | 101,816 | -4,991 | 0.04% | 182,376 |
| 2014-09-08 | 2014-09-04 | 1.839 | 106,807 | +8,318 | 0.04% | 196,452 |
| 2014-09-05 | 2014-09-03 | 1.767 | 98,489 | -26,618 | 0.04% | 174,049 |
| 2014-09-04 | 2014-09-02 | 1.779 | 125,107 | -4,991 | 0.05% | 222,592 |
| 2014-09-03 | 2014-09-01 | 1.743 | 130,098 | +23,291 | 0.05% | 226,780 |
| 2014-09-01 | 2014-08-28 | 1.803 | 106,807 | -1,664 | 0.04% | 192,600 |
| 2014-08-29 | 2014-08-27 | 1.815 | 108,471 | -1,663 | 0.04% | 196,905 |
| 2014-08-28 | 2014-08-26 | 1.851 | 110,134 | -8,319 | 0.04% | 203,895 |
| 2014-08-27 | 2014-08-25 | 1.815 | 118,453 | -11,645 | 0.05% | 215,025 |
| 2014-08-25 | 2014-08-21 | 1.911 | 130,098 | -1,664 | 0.05% | 248,676 |
| 2014-08-22 | 2014-08-20 | 1.960 | 131,762 | -374,323 | 0.05% | 258,192 |
| 2014-08-18 | 2014-08-14 | 1.984 | 506,085 | -1,664 | 0.20% | 1,003,859 |
| 2014-08-15 | 2014-08-13 | 1.996 | 507,749 | +16,637 | 0.21% | 1,013,264 |
| 2014-08-14 | 2014-08-12 | 1.972 | 491,112 | -11,646 | 0.20% | 968,255 |
| 2014-08-13 | 2014-08-11 | 1.923 | 502,758 | +4,991 | 0.20% | 967,040 |
| 2014-08-11 | 2014-08-07 | 1.911 | 497,767 | +1,664 | 0.20% | 951,456 |
| 2014-08-08 | 2014-08-06 | 1.779 | 496,103 | +26,618 | 0.20% | 882,671 |
| 2014-08-07 | 2014-08-05 | 1.755 | 469,485 | -23,291 | 0.19% | 824,024 |
| 2014-08-06 | 2014-08-04 | 1.707 | 492,776 | +11,646 | 0.20% | 841,208 |
| 2014-08-05 | 2014-08-01 | 1.647 | 481,130 | -6,655 | 0.19% | 792,407 |
| 2014-08-04 | 2014-07-31 | 1.659 | 487,785 | -19,964 | 0.20% | 809,232 |
| 2014-07-31 | 2014-07-29 | 1.671 | 507,749 | +28,282 | 0.21% | 848,456 |
| 2014-07-30 | 2014-07-28 | 1.683 | 479,467 | -89,837 | 0.19% | 806,960 |
| 2014-07-29 | 2014-07-25 | 1.671 | 569,304 | -41,592 | 0.23% | 951,315 |
| 2014-07-28 | 2014-07-24 | 1.575 | 610,896 | -19,964 | 0.25% | 962,064 |
| 2014-07-25 | 2014-07-23 | 1.491 | 630,860 | -18,300 | 0.26% | 940,416 |
| 2014-07-24 | 2014-07-22 | 1.455 | 649,160 | -1,664 | 0.26% | 944,284 |
| 2014-07-18 | 2014-07-16 | 1.479 | 650,824 | -9,982 | 0.26% | 962,352 |
| 2014-07-17 | 2014-07-15 | 1.467 | 660,806 | -1,663 | 0.27% | 969,168 |
| 2014-07-16 | 2014-07-14 | 1.479 | 662,469 | -6,655 | 0.27% | 979,571 |
| 2014-07-15 | 2014-07-11 | 1.467 | 669,124 | -6,655 | 0.27% | 981,368 |
| 2014-07-10 | 2014-07-08 | 1.443 | 675,779 | +13,310 | 0.27% | 974,880 |
| 2014-07-09 | 2014-07-07 | 1.455 | 662,469 | +1,663 | 0.27% | 963,643 |
| 2014-07-08 | 2014-07-04 | 1.467 | 660,806 | -13,309 | 0.27% | 969,168 |
| 2014-07-04 | 2014-07-02 | 1.455 | 674,115 | +1,664 | 0.27% | 980,584 |
| 2014-07-03 | 2014-06-30 | 1.443 | 672,451 | -1,664 | 0.27% | 970,079 |
| 2014-07-02 | 2014-06-27 | 1.467 | 674,115 | -1,664 | 0.27% | 988,688 |
| 2014-06-30 | 2014-06-26 | 1.431 | 675,779 | +13,310 | 0.27% | 966,756 |
| 2014-06-27 | 2014-06-25 | 1.443 | 662,469 | +8,318 | 0.27% | 955,679 |
| 2014-06-26 | 2014-06-24 | 1.455 | 654,151 | +18,300 | 0.26% | 951,544 |
| 2014-06-25 | 2014-06-23 | 1.443 | 635,851 | +1,664 | 0.26% | 917,280 |
| 2014-06-24 | 2014-06-20 | 1.455 | 634,187 | -33,273 | 0.26% | 922,504 |
| 2014-06-23 | 2014-06-19 | 1.419 | 667,460 | +1,663 | 0.27% | 946,831 |
| 2014-06-20 | 2014-06-18 | 1.419 | 665,797 | +1,664 | 0.27% | 944,472 |
| 2014-06-19 | 2014-06-17 | 1.443 | 664,133 | +4,991 | 0.27% | 958,080 |
| 2014-06-18 | 2014-06-16 | 1.455 | 659,142 | +43,255 | 0.27% | 958,804 |
| 2014-06-17 | 2014-06-13 | 1.431 | 615,887 | -3,327 | 0.25% | 881,076 |
| 2014-06-13 | 2014-06-11 | 1.407 | 619,214 | +3,327 | 0.25% | 870,948 |
| 2014-06-11 | 2014-06-09 | 1.382 | 615,887 | +1,664 | 0.25% | 851,460 |
| 2014-06-10 | 2014-06-06 | 1.395 | 614,223 | -1,664 | 0.25% | 856,544 |
| 2014-06-09 | 2014-06-05 | 1.395 | 615,887 | +9,982 | 0.25% | 858,864 |
| 2014-06-06 | 2014-06-04 | 1.407 | 605,905 | +1,664 | 0.25% | 852,228 |
| 2014-06-05 | 2014-06-03 | 1.407 | 604,241 | +6,654 | 0.24% | 849,888 |
| 2014-06-04 | 2014-05-30 | 1.370 | 597,587 | +1,664 | 0.24% | 818,976 |
| 2014-05-30 | 2014-05-28 | 1.515 | 595,923 | -1,664 | 0.24% | 902,664 |
| 2014-05-28 | 2014-05-26 | 1.515 | 597,587 | +8,319 | 0.24% | 905,185 |
| 2014-05-27 | 2014-05-23 | 1.539 | 589,268 | +11,645 | 0.24% | 906,751 |
| 2014-05-26 | 2014-05-22 | 1.575 | 577,623 | +4,991 | 0.23% | 909,664 |
| 2014-05-22 | 2014-05-20 | 1.575 | 572,632 | +1,664 | 0.23% | 901,804 |
| 2014-05-20 | 2014-05-16 | 1.575 | 570,968 | +1,664 | 0.23% | 899,184 |
| 2014-05-19 | 2014-05-15 | 1.599 | 569,304 | -14,973 | 0.23% | 910,251 |
| 2014-05-16 | 2014-05-14 | 1.587 | 584,277 | +11,645 | 0.24% | 927,167 |
| 2014-05-15 | 2014-05-13 | 1.587 | 572,632 | +1,664 | 0.23% | 908,688 |
| 2014-05-14 | 2014-05-12 | 1.563 | 570,968 | +1,664 | 0.23% | 892,320 |
| 2014-05-13 | 2014-05-09 | 1.599 | 569,304 | +1,663 | 0.23% | 910,251 |
| 2014-05-12 | 2014-05-08 | 1.635 | 567,641 | +1,664 | 0.23% | 928,064 |
| 2014-05-09 | 2014-05-07 | 1.647 | 565,977 | +16,636 | 0.23% | 932,148 |
| 2014-05-05 | 2014-04-30 | 1.647 | 549,341 | +1,664 | 0.22% | 904,749 |
| 2014-05-02 | 2014-04-29 | 1.659 | 547,677 | -8,318 | 0.22% | 908,592 |
| 2014-04-30 | 2014-04-28 | 1.647 | 555,995 | +1,664 | 0.22% | 915,708 |
| 2014-04-29 | 2014-04-25 | 1.647 | 554,331 | +3,327 | 0.22% | 912,967 |
| 2014-04-28 | 2014-04-24 | 1.647 | 551,004 | +4,991 | 0.22% | 907,488 |
| 2014-04-24 | 2014-04-22 | 1.683 | 546,013 | +3,327 | 0.22% | 918,960 |
| 2014-04-23 | 2014-04-17 | 1.683 | 542,686 | +13,309 | 0.22% | 913,360 |
| 2014-04-22 | 2014-04-16 | 1.671 | 529,377 | -1,663 | 0.21% | 884,597 |
| 2014-04-17 | 2014-04-15 | 1.647 | 531,040 | +9,982 | 0.21% | 874,608 |
| 2014-04-16 | 2014-04-14 | 1.647 | 521,058 | +13,309 | 0.21% | 858,168 |
| 2014-04-15 | 2014-04-11 | 1.683 | 507,749 | +1,664 | 0.21% | 854,560 |
| 2014-04-10 | 2014-04-08 | 1.647 | 506,085 | +9,982 | 0.20% | 833,507 |
| 2014-04-04 | 2014-04-02 | 1.623 | 496,103 | -1,664 | 0.20% | 805,139 |
| 2014-04-01 | 2014-03-28 | 1.635 | 497,767 | +11,646 | 0.20% | 813,824 |
| 2014-03-31 | 2014-03-27 | 1.671 | 486,121 | -23,292 | 0.20% | 812,315 |
| 2014-03-27 | 2014-03-25 | 1.635 | 509,413 | -9,982 | 0.21% | 832,865 |
| 2014-03-21 | 2014-03-19 | 1.671 | 519,395 | -1,663 | 0.21% | 867,917 |
| 2014-03-20 | 2014-03-18 | 1.659 | 521,058 | +4,991 | 0.21% | 864,432 |
| 2014-03-19 | 2014-03-17 | 1.683 | 516,067 | +1,663 | 0.21% | 868,559 |
| 2014-03-13 | 2014-03-11 | 1.659 | 514,404 | +1,664 | 0.21% | 853,393 |
| 2014-03-12 | 2014-03-10 | 1.647 | 512,740 | +9,982 | 0.21% | 844,468 |
| 2014-03-07 | 2014-03-05 | 1.767 | 502,758 | +24,955 | 0.20% | 888,468 |
| 2014-03-06 | 2014-03-04 | 1.815 | 477,803 | -8,318 | 0.19% | 867,344 |
| 2014-03-05 | 2014-03-03 | 1.803 | 486,121 | -4,991 | 0.20% | 876,599 |
| 2014-03-03 | 2014-02-27 | 1.731 | 491,112 | +8,318 | 0.20% | 850,175 |
| 2014-02-28 | 2014-02-26 | 1.755 | 482,794 | -1,664 | 0.20% | 847,384 |
| 2014-02-26 | 2014-02-24 | 1.719 | 484,458 | +6,655 | 0.20% | 832,832 |
| 2014-02-25 | 2014-02-21 | 1.743 | 477,803 | +1,664 | 0.19% | 832,880 |
| 2014-02-24 | 2014-02-20 | 1.767 | 476,139 | -1,664 | 0.19% | 841,427 |
| 2014-02-19 | 2014-02-17 | 1.803 | 477,803 | -3,327 | 0.19% | 861,600 |
| 2014-02-14 | 2014-02-12 | 1.779 | 481,130 | -3,328 | 0.19% | 856,031 |
| 2014-02-12 | 2014-02-10 | 1.707 | 484,458 | -29,946 | 0.20% | 827,008 |
| 2014-02-11 | 2014-02-07 | 1.659 | 514,404 | -4,991 | 0.21% | 853,393 |
| 2014-02-07 | 2014-02-05 | 1.623 | 519,395 | +1,664 | 0.21% | 842,941 |
| 2014-02-05 | 2014-01-30 | 1.671 | 517,731 | +4,991 | 0.21% | 865,136 |
| 2014-02-04 | 2014-01-28 | 1.623 | 512,740 | +6,655 | 0.21% | 832,140 |
| 2014-01-29 | 2014-01-27 | 1.683 | 506,085 | -3,328 | 0.20% | 851,759 |
| 2014-01-27 | 2014-01-23 | 1.635 | 509,413 | -3,327 | 0.21% | 832,865 |
| 2014-01-22 | 2014-01-20 | 1.659 | 512,740 | +1,664 | 0.21% | 850,632 |
| 2014-01-20 | 2014-01-16 | 1.683 | 511,076 | +1,663 | 0.21% | 860,159 |
| 2014-01-17 | 2014-01-15 | 1.683 | 509,413 | -3,327 | 0.21% | 857,361 |
| 2014-01-16 | 2014-01-14 | 1.683 | 512,740 | +9,982 | 0.21% | 862,960 |
| 2014-01-15 | 2014-01-13 | 1.695 | 502,758 | -1,664 | 0.20% | 852,204 |
| 2014-01-10 | 2014-01-08 | 1.695 | 504,422 | -3,327 | 0.20% | 855,025 |
| 2014-01-06 | 2014-01-02 | 1.659 | 507,749 | +9,982 | 0.21% | 842,352 |
| 2014-01-03 | 2013-12-31 | 1.623 | 497,767 | -83,183 | 0.20% | 807,840 |
| 2014-01-02 | 2013-12-27 | 1.779 | 580,950 | -722,028 | 0.23% | 1,033,632 |
| 2013-12-30 | 2013-12-24 | 1.815 | 1,302,978 | -219,604 | 0.53% | 2,365,263 |
| 2013-12-27 | 2013-12-20 | 1.851 | 1,522,582 | +1,046,443 | 0.62% | 2,818,817 |
| 2013-12-19 | 2013-12-17 | 2.044 | 476,139 | -3,328 | 0.19% | 973,079 |
| 2013-12-13 | 2013-12-11 | 2.056 | 479,467 | -4,991 | 0.19% | 985,644 |
| 2013-12-12 | 2013-12-10 | 2.068 | 484,458 | +6,655 | 0.20% | 1,001,728 |
| 2013-12-11 | 2013-12-09 | 2.056 | 477,803 | +3,327 | 0.19% | 982,224 |
| 2013-12-10 | 2013-12-06 | 2.056 | 474,476 | +409,261 | 0.19% | 975,384 |
| 2013-12-09 | 2013-12-05 | 2.080 | 65,215 | -8,319 | 0.03% | 135,631 |
| 2013-12-04 | 2013-12-02 | 2.104 | 73,534 | +4,991 | 0.03% | 154,700 |
| 2013-12-03 | 2013-11-29 | 2.188 | 68,543 | -166,366 | 0.03% | 149,968 |
| 2013-12-02 | 2013-11-28 | 2.176 | 234,909 | -23,291 | 0.09% | 511,144 |
| 2013-11-28 | 2013-11-26 | 2.188 | 258,200 | +29,946 | 0.10% | 564,928 |
| 2013-11-27 | 2013-11-25 | 2.164 | 228,254 | -1,664 | 0.09% | 493,920 |
| 2013-11-25 | 2013-11-21 | 2.116 | 229,918 | +4,991 | 0.09% | 486,464 |
| 2013-11-20 | 2013-11-18 | 2.200 | 224,927 | -16,636 | 0.09% | 494,832 |
| 2013-11-19 | 2013-11-15 | 2.140 | 241,563 | +8,318 | 0.10% | 516,911 |
| 2013-11-18 | 2013-11-14 | 2.044 | 233,245 | -1,664 | 0.09% | 476,680 |
| 2013-11-15 | 2013-11-13 | 1.996 | 234,909 | +9,982 | 0.09% | 468,784 |
| 2013-11-14 | 2013-11-12 | 2.116 | 224,927 | -6,654 | 0.09% | 475,904 |
| 2013-11-13 | 2013-11-11 | 2.188 | 231,581 | +156,384 | 0.09% | 506,687 |
| 2013-11-12 | 2013-11-08 | 2.200 | 75,197 | -9,982 | 0.03% | 165,431 |
| 2013-11-11 | 2013-11-07 | 2.164 | 85,179 | +6,654 | 0.03% | 184,319 |
| 2013-11-01 | 2013-10-30 | 2.068 | 78,525 | +4,991 | 0.03% | 162,369 |
| 2013-10-22 | 2013-10-18 | 2.008 | 73,534 | -14,973 | 0.03% | 147,628 |
| 2013-10-04 | 2013-10-02 | 2.008 | 88,507 | +4,991 | 0.04% | 177,689 |
| 2013-09-27 | 2013-09-25 | 2.068 | 83,516 | -1,663 | 0.03% | 172,689 |
| 2013-09-26 | 2013-09-24 | 2.092 | 85,179 | -3,328 | 0.03% | 178,175 |
| 2013-09-12 | 2013-09-10 | 2.116 | 88,507 | +4,991 | 0.04% | 187,265 |
| 2013-09-11 | 2013-09-09 | 2.176 | 83,516 | +14,973 | 0.03% | 181,725 |
| 2013-09-10 | 2013-09-06 | 2.176 | 68,543 | +4,991 | 0.03% | 149,144 |
| 2013-09-09 | 2013-09-05 | 2.200 | 63,552 | -18,300 | 0.03% | 139,812 |
| 2013-09-06 | 2013-09-04 | 2.212 | 81,852 | +3,327 | 0.03% | 181,056 |
| 2013-09-04 | 2013-09-02 | 2.176 | 78,525 | +3,328 | 0.03% | 170,865 |
| 2013-09-02 | 2013-08-29 | 2.188 | 75,197 | -16,637 | 0.03% | 164,527 |
| 2013-08-30 | 2013-08-28 | 2.272 | 91,834 | -148,066 | 0.04% | 208,656 |
| 2013-08-29 | 2013-08-27 | 2.224 | 239,900 | -21,627 | 0.10% | 533,541 |
| 2013-08-28 | 2013-08-26 | 2.308 | 261,527 | -64,883 | 0.11% | 603,647 |
| 2013-08-27 | 2013-08-23 | 2.260 | 326,410 | -26,619 | 0.13% | 737,712 |
| 2013-08-26 | 2013-08-22 | 2.224 | 353,029 | -11,645 | 0.14% | 785,141 |
| 2013-08-23 | 2013-08-21 | 2.212 | 364,674 | -16,637 | 0.15% | 806,655 |
| 2013-08-22 | 2013-08-20 | 2.128 | 381,311 | -11,645 | 0.15% | 811,368 |
| 2013-08-21 | 2013-08-19 | 2.284 | 392,956 | -3,328 | 0.16% | 897,559 |
| 2013-08-20 | 2013-08-16 | 2.320 | 396,284 | -18,300 | 0.16% | 919,452 |
| 2013-08-19 | 2013-08-15 | 2.236 | 414,584 | +16,637 | 0.17% | 927,024 |
| 2013-08-16 | 2013-08-13 | 2.212 | 397,947 | -14,973 | 0.16% | 880,255 |
| 2013-08-15 | 2013-08-12 | 2.128 | 412,920 | -4,991 | 0.17% | 878,627 |
| 2013-08-08 | 2013-08-06 | 1.851 | 417,911 | +6,654 | 0.17% | 773,695 |
| 2013-08-06 | 2013-08-02 | 1.948 | 411,257 | +1,664 | 0.17% | 800,929 |
| 2013-08-01 | 2013-07-30 | 1.972 | 409,593 | +6,655 | 0.17% | 807,536 |
| 2013-07-31 | 2013-07-29 | 1.972 | 402,938 | +1,663 | 0.16% | 794,415 |
| 2013-07-29 | 2013-07-25 | 1.935 | 401,275 | -89,837 | 0.16% | 776,664 |
| 2013-07-26 | 2013-07-24 | 1.996 | 491,112 | +13,309 | 0.20% | 980,063 |
| 2013-07-25 | 2013-07-23 | 1.863 | 477,803 | -18,300 | 0.19% | 890,320 |
| 2013-07-24 | 2013-07-22 | 1.779 | 496,103 | -1,664 | 0.20% | 882,671 |
| 2013-07-23 | 2013-07-19 | 1.755 | 497,767 | +16,637 | 0.20% | 873,664 |
| 2013-07-19 | 2013-07-17 | 1.767 | 481,130 | -9,982 | 0.19% | 850,247 |
| 2013-07-17 | 2013-07-15 | 1.767 | 491,112 | -11,646 | 0.20% | 867,887 |
| 2013-07-16 | 2013-07-12 | 1.671 | 502,758 | +6,655 | 0.20% | 840,116 |
| 2013-07-15 | 2013-07-11 | 1.791 | 496,103 | +16,636 | 0.20% | 888,635 |
| 2013-07-12 | 2013-07-10 | 1.707 | 479,467 | -36,600 | 0.19% | 818,488 |
| 2013-07-09 | 2013-07-05 | 1.683 | 516,067 | +14,973 | 0.21% | 868,559 |
| 2013-07-08 | 2013-07-04 | 1.707 | 501,094 | -14,973 | 0.20% | 855,407 |
| 2013-07-05 | 2013-07-03 | 1.635 | 516,067 | +11,645 | 0.21% | 843,743 |
| 2013-07-04 | 2013-07-02 | 1.743 | 504,422 | -3,327 | 0.20% | 879,281 |
| 2013-07-03 | 2013-06-28 | 1.611 | 507,749 | +28,282 | 0.21% | 817,936 |
| 2013-07-02 | 2013-06-27 | 1.623 | 479,467 | -9,982 | 0.19% | 778,140 |
| 2013-06-28 | 2013-06-26 | 1.659 | 489,449 | +11,646 | 0.20% | 811,992 |
| 2013-06-27 | 2013-06-25 | 1.671 | 477,803 | -18,300 | 0.19% | 798,416 |
| 2013-06-26 | 2013-06-24 | 1.671 | 496,103 | -34,937 | 0.20% | 828,995 |
| 2013-06-25 | 2013-06-21 | 1.815 | 531,040 | +334,395 | 0.21% | 963,984 |
| 2013-06-21 | 2013-06-19 | 2.140 | 196,645 | +1,664 | 0.08% | 420,793 |
| 2013-06-19 | 2013-06-17 | 2.212 | 194,981 | +11,646 | 0.08% | 431,296 |
| 2013-06-18 | 2013-06-14 | 2.296 | 183,335 | +21,627 | 0.07% | 420,963 |
| 2013-06-17 | 2013-06-13 | 2.332 | 161,708 | -9,982 | 0.07% | 377,137 |
| 2013-06-14 | 2013-06-11 | 2.380 | 171,690 | -39,928 | 0.07% | 408,673 |
| 2013-06-13 | 2013-06-10 | 2.440 | 211,618 | +26,619 | 0.09% | 516,433 |
| 2013-06-11 | 2013-06-07 | 2.501 | 184,999 | -3,327 | 0.07% | 462,592 |
| 2013-06-06 | 2013-06-04 | 2.635 | 188,326 | +3,327 | 0.08% | 496,211 |
| 2013-06-05 | 2013-06-03 | 2.698 | 184,999 | +28,467 | 0.07% | 499,051 |
| 2013-06-04 | 2013-05-31 | 2.823 | 156,532 | -7,971 | 0.07% | 441,899 |
| 2013-06-03 | 2013-05-30 | 2.710 | 164,503 | -15,940 | 0.07% | 445,825 |
| 2013-05-31 | 2013-05-29 | 2.672 | 180,443 | +20,723 | 0.08% | 482,233 |
| 2013-05-30 | 2013-05-28 | 2.723 | 159,720 | -15,941 | 0.07% | 434,867 |
| 2013-05-29 | 2013-05-27 | 2.635 | 175,661 | +14,347 | 0.07% | 462,841 |
| 2013-05-27 | 2013-05-23 | 2.597 | 161,314 | +19,128 | 0.07% | 418,967 |
| 2013-05-23 | 2013-05-21 | 2.698 | 142,186 | -20,723 | 0.06% | 383,559 |
| 2013-05-22 | 2013-05-20 | 2.647 | 162,909 | +11,159 | 0.07% | 431,285 |
| 2013-05-21 | 2013-05-16 | 2.723 | 151,750 | -9,564 | 0.06% | 413,167 |
| 2013-05-20 | 2013-05-15 | 2.848 | 161,314 | +4,782 | 0.07% | 459,447 |
| 2013-05-16 | 2013-05-14 | 2.886 | 156,532 | -4,782 | 0.07% | 451,719 |
| 2013-05-09 | 2013-05-07 | 2.936 | 161,314 | +19,128 | 0.07% | 473,615 |
| 2013-05-08 | 2013-05-06 | 2.961 | 142,186 | -9,564 | 0.06% | 421,023 |
| 2013-05-06 | 2013-05-02 | 2.823 | 151,750 | -7,970 | 0.06% | 428,399 |
| 2013-05-02 | 2013-04-29 | 2.823 | 159,720 | +1,594 | 0.07% | 450,899 |
| 2013-04-30 | 2013-04-26 | 2.886 | 158,126 | +4,782 | 0.07% | 456,319 |
| 2013-04-29 | 2013-04-25 | 3.049 | 153,344 | +1,594 | 0.06% | 467,531 |
| 2013-04-25 | 2013-04-23 | 3.036 | 151,750 | -6,376 | 0.06% | 460,767 |
| 2013-04-22 | 2013-04-18 | 3.162 | 158,126 | -7,971 | 0.07% | 499,967 |
| 2013-04-19 | 2013-04-17 | 3.137 | 166,097 | +11,159 | 0.07% | 521,001 |
| 2013-04-18 | 2013-04-16 | 3.237 | 154,938 | -4,782 | 0.07% | 501,551 |
| 2013-04-17 | 2013-04-15 | 3.250 | 159,720 | -30,287 | 0.07% | 519,034 |
| 2013-04-16 | 2013-04-12 | 3.488 | 190,007 | +36,663 | 0.08% | 662,753 |
| 2013-04-15 | 2013-04-11 | 3.425 | 153,344 | +9,564 | 0.06% | 525,251 |
| 2013-04-11 | 2013-04-09 | 3.538 | 143,780 | -3,188 | 0.06% | 508,727 |
| 2013-04-10 | 2013-04-08 | 3.563 | 146,968 | -3,188 | 0.06% | 523,695 |
| 2013-04-09 | 2013-04-05 | 3.413 | 150,156 | +3,188 | 0.06% | 512,447 |
| 2013-04-08 | 2013-04-03 | 3.626 | 146,968 | -3,188 | 0.06% | 532,915 |
| 2013-04-03 | 2013-03-28 | 3.664 | 150,156 | +6,376 | 0.06% | 550,127 |
| 2013-04-02 | 2013-03-27 | 3.626 | 143,780 | -3,188 | 0.06% | 521,355 |
| 2013-03-25 | 2013-03-21 | 3.664 | 146,968 | +9,564 | 0.06% | 538,447 |
| 2013-03-22 | 2013-03-20 | 3.689 | 137,404 | +6,376 | 0.06% | 506,855 |
| 2013-03-21 | 2013-03-19 | 3.689 | 131,028 | -1,594 | 0.06% | 483,335 |
| 2013-03-20 | 2013-03-18 | 3.689 | 132,622 | +12,752 | 0.06% | 489,215 |
| 2013-03-19 | 2013-03-15 | 3.752 | 119,870 | -320,397 | 0.05% | 449,696 |
| 2013-03-18 | 2013-03-14 | 3.714 | 440,267 | +117,957 | 0.19% | 1,635,102 |
| 2013-03-15 | 2013-03-13 | 3.676 | 322,310 | +27,098 | 0.14% | 1,184,891 |
| 2013-03-14 | 2013-03-12 | 3.664 | 295,212 | +41,445 | 0.12% | 1,081,568 |
| 2013-03-13 | 2013-03-11 | 3.714 | 253,767 | +82,888 | 0.11% | 942,462 |
| 2013-03-12 | 2013-03-08 | 3.701 | 170,879 | +19,129 | 0.07% | 632,481 |
| 2013-03-11 | 2013-03-07 | 3.701 | 151,750 | +15,940 | 0.06% | 561,679 |
| 2013-03-07 | 2013-03-05 | 3.701 | 135,810 | +11,158 | 0.06% | 502,679 |
| 2013-03-05 | 2013-03-01 | 3.752 | 124,652 | -1,594 | 0.05% | 467,636 |
| 2013-03-01 | 2013-02-27 | 3.714 | 126,246 | -17,534 | 0.05% | 468,864 |
| 2013-02-26 | 2013-02-22 | 3.789 | 143,780 | -3,188 | 0.06% | 544,807 |
| 2013-02-19 | 2013-02-15 | 3.839 | 146,968 | +6,376 | 0.06% | 564,263 |
| 2013-02-18 | 2013-02-14 | 3.814 | 140,592 | +1,594 | 0.06% | 536,255 |
| 2013-02-08 | 2013-02-06 | 3.827 | 138,998 | -7,970 | 0.06% | 531,919 |
| 2013-02-07 | 2013-02-05 | 3.877 | 146,968 | +1,594 | 0.06% | 569,795 |
| 2013-02-06 | 2013-02-04 | 3.902 | 145,374 | -14,346 | 0.06% | 567,263 |
| 2013-02-05 | 2013-02-01 | 3.877 | 159,720 | +6,376 | 0.07% | 619,234 |
| 2013-02-04 | 2013-01-31 | 3.902 | 153,344 | +6,376 | 0.06% | 598,362 |
| 2013-02-01 | 2013-01-30 | 3.952 | 146,968 | -6,376 | 0.06% | 580,859 |
| 2013-01-31 | 2013-01-29 | 3.877 | 153,344 | +4,782 | 0.06% | 594,514 |
| 2013-01-29 | 2013-01-25 | 3.990 | 148,562 | -36,663 | 0.06% | 592,751 |
| 2013-01-28 | 2013-01-24 | 4.053 | 185,225 | +27,099 | 0.08% | 750,653 |
| 2013-01-25 | 2013-01-23 | 4.040 | 158,126 | +3,188 | 0.07% | 638,846 |
| 2013-01-23 | 2013-01-21 | 4.166 | 154,938 | +4,782 | 0.07% | 645,406 |
| 2013-01-22 | 2013-01-18 | 4.241 | 150,156 | +12,752 | 0.06% | 636,790 |
| 2013-01-16 | 2013-01-14 | 4.278 | 137,404 | -15,940 | 0.06% | 587,883 |
| 2013-01-15 | 2013-01-11 | 4.228 | 153,344 | -7,970 | 0.06% | 648,386 |
| 2013-01-14 | 2013-01-10 | 4.278 | 161,314 | -39,851 | 0.07% | 690,182 |
| 2013-01-11 | 2013-01-09 | 4.191 | 201,165 | +22,316 | 0.08% | 843,016 |
| 2013-01-10 | 2013-01-08 | 4.090 | 178,849 | +4,782 | 0.08% | 731,545 |
| 2013-01-09 | 2013-01-07 | 4.065 | 174,067 | -17,534 | 0.07% | 707,618 |
| 2013-01-08 | 2013-01-04 | 4.140 | 191,601 | -1,594 | 0.08% | 793,321 |
| 2013-01-07 | 2013-01-03 | 4.090 | 193,195 | +4,782 | 0.08% | 790,225 |
| 2013-01-04 | 2013-01-02 | 4.078 | 188,413 | -23,910 | 0.08% | 768,301 |
| 2013-01-03 | 2012-12-31 | 3.965 | 212,323 | -12,752 | 0.09% | 841,824 |
| 2012-12-28 | 2012-12-24 | 3.915 | 225,075 | -1,594 | 0.09% | 881,087 |
| 2012-12-21 | 2012-12-19 | 3.940 | 226,669 | -38,257 | 0.10% | 893,015 |
| 2012-12-19 | 2012-12-17 | 3.977 | 264,926 | +6,376 | 0.11% | 1,053,710 |
| 2012-12-13 | 2012-12-11 | 4.028 | 258,550 | -28,293 | 0.11% | 1,041,326 |
| 2012-12-12 | 2012-12-10 | 3.952 | 286,843 | -12,354 | 0.12% | 1,133,684 |
| 2012-12-11 | 2012-12-07 | 4.053 | 299,197 | -22,316 | 0.13% | 1,212,542 |
| 2012-12-10 | 2012-12-06 | 3.977 | 321,513 | -122,739 | 0.14% | 1,278,777 |
| 2012-12-07 | 2012-12-05 | 4.065 | 444,252 | -13,550 | 0.19% | 1,805,974 |
| 2012-12-06 | 2012-12-04 | 4.040 | 457,802 | -9,564 | 0.19% | 1,849,570 |
| 2012-12-03 | 2012-11-29 | 4.078 | 467,366 | -1,594 | 0.20% | 1,905,801 |
| 2012-11-30 | 2012-11-28 | 4.140 | 468,960 | +4,782 | 0.20% | 1,941,721 |
| 2012-11-29 | 2012-11-27 | 4.241 | 464,178 | +38,257 | 0.20% | 1,968,513 |
| 2012-11-28 | 2012-11-26 | 4.191 | 425,921 | -12,752 | 0.18% | 1,784,895 |
| 2012-11-26 | 2012-11-22 | 4.140 | 438,673 | +3,188 | 0.19% | 1,816,318 |
| 2012-11-23 | 2012-11-21 | 4.128 | 435,485 | +9,564 | 0.18% | 1,797,654 |
| 2012-11-22 | 2012-11-20 | 4.166 | 425,921 | -4,782 | 0.18% | 1,774,207 |
| 2012-11-21 | 2012-11-19 | 4.090 | 430,703 | -3,188 | 0.18% | 1,761,703 |
| 2012-11-20 | 2012-11-16 | 4.103 | 433,891 | +12,752 | 0.18% | 1,780,187 |
| 2012-11-16 | 2012-11-14 | 4.140 | 421,139 | -100,423 | 0.18% | 1,743,719 |
| 2012-11-15 | 2012-11-13 | 4.140 | 521,562 | +1,594 | 0.22% | 2,159,519 |
| 2012-11-14 | 2012-11-12 | 4.241 | 519,968 | +3,188 | 0.22% | 2,205,111 |
| 2012-11-13 | 2012-11-09 | 4.266 | 516,780 | +9,564 | 0.22% | 2,204,559 |
| 2012-11-12 | 2012-11-08 | 4.278 | 507,216 | -12,752 | 0.21% | 2,170,123 |
| 2012-11-09 | 2012-11-07 | 4.354 | 519,968 | +1,594 | 0.22% | 2,263,827 |
| 2012-11-08 | 2012-11-06 | 4.216 | 518,374 | +3,188 | 0.22% | 2,185,343 |
| 2012-11-07 | 2012-11-05 | 4.203 | 515,186 | +9,564 | 0.22% | 2,165,439 |
| 2012-11-06 | 2012-11-02 | 4.329 | 505,622 | -11,158 | 0.21% | 2,188,679 |
| 2012-11-05 | 2012-11-01 | 4.316 | 516,780 | -1,594 | 0.22% | 2,230,495 |
| 2012-11-02 | 2012-10-31 | 4.278 | 518,374 | +9,564 | 0.22% | 2,217,863 |
| 2012-11-01 | 2012-10-30 | 4.253 | 508,810 | +1,594 | 0.21% | 2,164,175 |
| 2012-10-31 | 2012-10-29 | 4.304 | 507,216 | -1,594 | 0.21% | 2,182,851 |
| 2012-10-29 | 2012-10-25 | 4.379 | 508,810 | -6,376 | 0.21% | 2,228,015 |
| 2012-10-26 | 2012-10-24 | 4.454 | 515,186 | +124,333 | 0.22% | 2,294,719 |
| 2012-10-25 | 2012-10-22 | 4.379 | 390,853 | -1,594 | 0.16% | 1,711,496 |
| 2012-10-24 | 2012-10-19 | 4.442 | 392,447 | +1,594 | 0.17% | 1,743,096 |
| 2012-10-22 | 2012-10-18 | 4.492 | 390,853 | +14,346 | 0.16% | 1,755,632 |
| 2012-10-19 | 2012-10-17 | 4.479 | 376,507 | +156,214 | 0.16% | 1,686,469 |
| 2012-10-18 | 2012-10-16 | 4.379 | 220,293 | -11,158 | 0.09% | 964,635 |
| 2012-10-17 | 2012-10-15 | 4.354 | 231,451 | +11,158 | 0.10% | 1,007,687 |
| 2012-10-16 | 2012-10-12 | 4.442 | 220,293 | +5,518 | 0.09% | 978,455 |
| 2012-10-15 | 2012-10-11 | 4.417 | 214,775 | -43,775 | 0.09% | 948,557 |
| 2012-10-12 | 2012-10-10 | 4.329 | 258,550 | +33,475 | 0.11% | 1,119,182 |
| 2012-10-11 | 2012-10-09 | 4.417 | 225,075 | -87,671 | 0.09% | 994,047 |
| 2012-10-10 | 2012-10-08 | 4.304 | 312,746 | +7,970 | 0.13% | 1,345,932 |
| 2012-10-09 | 2012-10-05 | 4.504 | 304,776 | +94,047 | 0.13% | 1,372,816 |
| 2012-10-08 | 2012-10-04 | 4.379 | 210,729 | -71,731 | 0.09% | 922,756 |
| 2012-10-05 | 2012-10-03 | 4.354 | 282,460 | +82,889 | 0.12% | 1,229,769 |
| 2012-10-04 | 2012-09-28 | 4.341 | 199,571 | +11,158 | 0.08% | 866,384 |
| 2012-10-03 | 2012-09-27 | 4.140 | 188,413 | -7,970 | 0.08% | 780,121 |
| 2012-09-28 | 2012-09-26 | 4.090 | 196,383 | +3,188 | 0.08% | 803,265 |
| 2012-09-27 | 2012-09-25 | 4.266 | 193,195 | -3,188 | 0.08% | 824,161 |
| 2012-09-26 | 2012-09-24 | 4.379 | 196,383 | +7,970 | 0.08% | 859,937 |
| 2012-09-25 | 2012-09-21 | 4.442 | 188,413 | +86,077 | 0.08% | 836,857 |
| 2012-09-24 | 2012-09-20 | 4.467 | 102,336 | -379,376 | 0.04% | 457,105 |
| 2012-09-21 | 2012-09-19 | 4.605 | 481,712 | -15,940 | 0.20% | 2,218,149 |
| 2012-09-20 | 2012-09-18 | 4.391 | 497,652 | +14,346 | 0.21% | 2,185,400 |
| 2012-09-19 | 2012-09-17 | 4.605 | 483,306 | -11,158 | 0.20% | 2,225,489 |
| 2012-09-17 | 2012-09-13 | 4.203 | 494,464 | +12,752 | 0.21% | 2,078,340 |
| 2012-09-14 | 2012-09-12 | 4.266 | 481,712 | -11,158 | 0.20% | 2,054,961 |
| 2012-09-13 | 2012-09-11 | 4.241 | 492,870 | +1,594 | 0.21% | 2,090,192 |
| 2012-09-12 | 2012-09-10 | 4.291 | 491,276 | -1,594 | 0.21% | 2,108,088 |
| 2012-09-11 | 2012-09-07 | 4.115 | 492,870 | +3,188 | 0.21% | 2,028,352 |
| 2012-09-10 | 2012-09-06 | 4.078 | 489,682 | -7,970 | 0.21% | 1,996,800 |
| 2012-09-06 | 2012-09-04 | 4.103 | 497,652 | +12,752 | 0.21% | 2,041,788 |
| 2012-09-05 | 2012-09-03 | 4.090 | 484,900 | -11,158 | 0.20% | 1,983,384 |
| 2012-08-29 | 2012-08-27 | 4.115 | 496,058 | +12,752 | 0.21% | 2,041,472 |
| 2012-08-27 | 2012-08-23 | 4.191 | 483,306 | +1,594 | 0.20% | 2,025,376 |
| 2012-08-24 | 2012-08-22 | 4.028 | 481,712 | -4,782 | 0.20% | 1,940,125 |
| 2012-08-21 | 2012-08-17 | 3.802 | 486,494 | -9,564 | 0.21% | 1,849,512 |
| 2012-08-16 | 2012-08-14 | 3.827 | 496,058 | -1,594 | 0.21% | 1,898,320 |
| 2012-08-14 | 2012-08-10 | 3.764 | 497,652 | +4,782 | 0.21% | 1,873,200 |
| 2012-08-10 | 2012-08-08 | 3.827 | 492,870 | +14,346 | 0.21% | 1,886,120 |
| 2012-08-09 | 2012-08-07 | 3.839 | 478,524 | +17,534 | 0.20% | 1,837,225 |
| 2012-08-08 | 2012-08-06 | 3.839 | 460,990 | -6,376 | 0.19% | 1,769,905 |
| 2012-08-07 | 2012-08-03 | 3.789 | 467,366 | +19,128 | 0.20% | 1,770,929 |
| 2012-08-06 | 2012-08-02 | 3.777 | 448,238 | +12,753 | 0.19% | 1,692,826 |
| 2012-08-02 | 2012-07-31 | 3.752 | 435,485 | +15,940 | 0.18% | 1,633,735 |
| 2012-07-31 | 2012-07-27 | 3.726 | 419,545 | +1,594 | 0.18% | 1,563,407 |
| 2012-07-27 | 2012-07-25 | 3.726 | 417,951 | -6,376 | 0.18% | 1,557,467 |
| 2012-07-26 | 2012-07-24 | 3.752 | 424,327 | +4,782 | 0.18% | 1,591,875 |
| 2012-07-20 | 2012-07-18 | 3.764 | 419,545 | +1,594 | 0.18% | 1,579,199 |
| 2012-07-19 | 2012-07-17 | 3.839 | 417,951 | +12,752 | 0.18% | 1,604,663 |
| 2012-07-18 | 2012-07-16 | 3.877 | 405,199 | +6,376 | 0.17% | 1,570,956 |
| 2012-07-16 | 2012-07-12 | 3.726 | 398,823 | +11,158 | 0.17% | 1,486,188 |
| 2012-07-13 | 2012-07-11 | 3.839 | 387,665 | +7,970 | 0.16% | 1,488,384 |
| 2012-07-12 | 2012-07-10 | 4.002 | 379,695 | -3,188 | 0.16% | 1,519,717 |
| 2012-07-11 | 2012-07-09 | 4.040 | 382,883 | -7,970 | 0.16% | 1,546,889 |
| 2012-07-10 | 2012-07-06 | 4.065 | 390,853 | -3,188 | 0.16% | 1,588,896 |
| 2012-07-06 | 2012-07-04 | 4.128 | 394,041 | -1,594 | 0.17% | 1,626,576 |
| 2012-07-04 | 2012-06-29 | 4.065 | 395,635 | +3,188 | 0.17% | 1,608,336 |
| 2012-06-29 | 2012-06-27 | 4.040 | 392,447 | -1,594 | 0.17% | 1,585,528 |
| 2012-06-28 | 2012-06-26 | 4.053 | 394,041 | -1,594 | 0.17% | 1,596,912 |
| 2012-06-25 | 2012-06-21 | 4.153 | 395,635 | +1,594 | 0.17% | 1,643,084 |
| 2012-06-21 | 2012-06-19 | 4.329 | 394,041 | -12,752 | 0.17% | 1,705,680 |
| 2012-06-20 | 2012-06-18 | 4.391 | 406,793 | -9,564 | 0.17% | 1,786,400 |
| 2012-06-19 | 2012-06-15 | 4.278 | 416,357 | +47,820 | 0.18% | 1,781,383 |
| 2012-06-18 | 2012-06-14 | 4.442 | 368,537 | -3,188 | 0.16% | 1,636,897 |
| 2012-06-15 | 2012-06-13 | 4.442 | 371,725 | -12,752 | 0.16% | 1,651,057 |
| 2012-06-14 | 2012-06-12 | 4.442 | 384,477 | -22,316 | 0.16% | 1,707,697 |
| 2012-06-13 | 2012-06-11 | 4.467 | 406,793 | -11,158 | 0.17% | 1,817,024 |
| 2012-06-12 | 2012-06-08 | 4.391 | 417,951 | -23,910 | 0.18% | 1,835,399 |
| 2012-06-11 | 2012-06-07 | 4.542 | 441,861 | +12,752 | 0.19% | 2,006,926 |
| 2012-06-08 | 2012-06-06 | 4.580 | 429,109 | -25,505 | 0.18% | 1,965,159 |
| 2012-06-07 | 2012-06-05 | 4.479 | 454,614 | -6,376 | 0.19% | 2,036,330 |
| 2012-06-06 | 2012-06-04 | 4.517 | 460,990 | +36,663 | 0.19% | 2,082,242 |
| 2012-06-05 | 2012-06-01 | 4.504 | 424,327 | +11,158 | 0.18% | 1,911,315 |
| 2012-06-04 | 2012-05-31 | 4.655 | 413,169 | -9,564 | 0.17% | 1,923,263 |
| 2012-06-01 | 2012-05-30 | 4.852 | 422,733 | +11,158 | 0.18% | 2,051,095 |
| 2012-05-31 | 2012-05-29 | 5.008 | 411,575 | +5,816 | 0.17% | 2,061,030 |
| 2012-05-30 | 2012-05-28 | 4.995 | 405,759 | -1,541 | 0.18% | 2,026,641 |
| 2012-05-29 | 2012-05-25 | 4.865 | 407,300 | +16,958 | 0.18% | 1,981,498 |
| 2012-05-28 | 2012-05-24 | 4.904 | 390,342 | -4,625 | 0.17% | 1,914,190 |
| 2012-05-25 | 2012-05-23 | 4.696 | 394,967 | +4,625 | 0.17% | 1,854,886 |
| 2012-05-24 | 2012-05-22 | 4.930 | 390,342 | -6,167 | 0.17% | 1,924,318 |
| 2012-05-23 | 2012-05-21 | 4.891 | 396,509 | -61,665 | 0.17% | 1,939,288 |
| 2012-05-22 | 2012-05-18 | 4.722 | 458,174 | +16,958 | 0.20% | 2,163,614 |
| 2012-05-21 | 2012-05-17 | 4.476 | 441,216 | +21,582 | 0.19% | 1,974,778 |
| 2012-05-18 | 2012-05-16 | 4.294 | 419,634 | +362,285 | 0.18% | 1,801,966 |
| 2012-05-17 | 2012-05-15 | 4.515 | 57,349 | -6,166 | 0.03% | 258,913 |
| 2012-05-15 | 2012-05-11 | 4.670 | 63,515 | -43,166 | 0.03% | 296,638 |
| 2012-05-11 | 2012-05-09 | 4.580 | 106,681 | -10,792 | 0.05% | 488,551 |
| 2012-05-10 | 2012-05-08 | 4.930 | 117,473 | -13,874 | 0.05% | 579,121 |
| 2012-05-09 | 2012-05-07 | 4.943 | 131,347 | -20,042 | 0.06% | 649,222 |
| 2012-05-07 | 2012-05-03 | 4.969 | 151,389 | -23,124 | 0.07% | 752,213 |
| 2012-05-04 | 2012-05-02 | 4.904 | 174,513 | +6,166 | 0.08% | 855,791 |
| 2012-05-03 | 2012-04-30 | 4.995 | 168,347 | +10,792 | 0.07% | 840,841 |
| 2012-05-02 | 2012-04-27 | 4.904 | 157,555 | +18,499 | 0.07% | 772,631 |
| 2012-04-30 | 2012-04-26 | 4.852 | 139,056 | -101,748 | 0.06% | 674,698 |
| 2012-04-27 | 2012-04-25 | 4.904 | 240,804 | -104,831 | 0.11% | 1,180,874 |
| 2012-04-26 | 2012-04-24 | 4.904 | 345,635 | -197,329 | 0.15% | 1,694,952 |
| 2012-04-24 | 2012-04-20 | 5.060 | 542,964 | +6,166 | 0.24% | 2,747,158 |
| 2012-04-23 | 2012-04-19 | 4.891 | 536,798 | -1,542 | 0.23% | 2,625,429 |
| 2012-04-20 | 2012-04-18 | 4.930 | 538,340 | +1,542 | 0.23% | 2,653,922 |
| 2012-04-19 | 2012-04-17 | 4.839 | 536,798 | +1,542 | 0.23% | 2,597,572 |
| 2012-04-18 | 2012-04-16 | 4.891 | 535,256 | +1,541 | 0.23% | 2,617,887 |
| 2012-04-17 | 2012-04-13 | 5.047 | 533,715 | +7,709 | 0.23% | 2,693,438 |
| 2012-04-16 | 2012-04-12 | 5.021 | 526,006 | -1,542 | 0.23% | 2,640,886 |
| 2012-04-13 | 2012-04-11 | 4.995 | 527,548 | -1,542 | 0.23% | 2,634,940 |
| 2012-04-12 | 2012-04-10 | 4.865 | 529,090 | -3,083 | 0.23% | 2,574,001 |
| 2012-04-05 | 2012-04-02 | 4.969 | 532,173 | -3,083 | 0.23% | 2,644,232 |
| 2012-04-03 | 2012-03-30 | 4.891 | 535,256 | +10,791 | 0.23% | 2,617,887 |
| 2012-04-02 | 2012-03-29 | 4.904 | 524,465 | -3,083 | 0.23% | 2,571,913 |
| 2012-03-30 | 2012-03-28 | 5.111 | 527,548 | +1,542 | 0.23% | 2,696,536 |
| 2012-03-29 | 2012-03-27 | 5.124 | 526,006 | +4,624 | 0.23% | 2,695,478 |
| 2012-03-28 | 2012-03-26 | 4.943 | 521,382 | +1,542 | 0.23% | 2,577,086 |
| 2012-03-27 | 2012-03-23 | 4.839 | 519,840 | +12,333 | 0.23% | 2,515,513 |
| 2012-03-23 | 2012-03-21 | 4.995 | 507,507 | -3,083 | 0.22% | 2,534,841 |
| 2012-03-22 | 2012-03-20 | 5.060 | 510,590 | -3,083 | 0.22% | 2,583,360 |
| 2012-03-21 | 2012-03-19 | 5.111 | 513,673 | -6,167 | 0.22% | 2,625,614 |
| 2012-03-20 | 2012-03-16 | 5.215 | 519,840 | -245,120 | 0.23% | 2,711,089 |
| 2012-03-19 | 2012-03-15 | 5.215 | 764,960 | -7,708 | 0.33% | 3,989,447 |
| 2012-03-12 | 2012-03-08 | 5.021 | 772,668 | +1,541 | 0.34% | 3,879,286 |
| 2012-03-09 | 2012-03-07 | 4.956 | 771,127 | -6,166 | 0.34% | 3,821,530 |
| 2012-03-08 | 2012-03-06 | 5.034 | 777,293 | -3,083 | 0.34% | 3,912,591 |
| 2012-03-07 | 2012-03-05 | 4.995 | 780,376 | +20,041 | 0.34% | 3,897,738 |
| 2012-03-06 | 2012-03-02 | 5.073 | 760,335 | -3,083 | 0.33% | 3,856,823 |
| 2012-03-05 | 2012-03-01 | 5.047 | 763,418 | -73,999 | 0.33% | 3,852,654 |
| 2012-03-02 | 2012-02-29 | 5.176 | 837,417 | +75,540 | 0.37% | 4,334,736 |
| 2012-03-01 | 2012-02-28 | 4.943 | 761,877 | -4,625 | 0.33% | 3,765,805 |
| 2012-02-29 | 2012-02-27 | 4.774 | 766,502 | +6,167 | 0.33% | 3,659,393 |
| 2012-02-27 | 2012-02-23 | 4.761 | 760,335 | -12,333 | 0.33% | 3,620,087 |
| 2012-02-24 | 2012-02-22 | 4.644 | 772,668 | -20,042 | 0.34% | 3,588,591 |
| 2012-02-23 | 2012-02-21 | 4.580 | 792,710 | -7,708 | 0.35% | 3,630,254 |
| 2012-02-22 | 2012-02-20 | 4.476 | 800,418 | -9,250 | 0.35% | 3,582,481 |
| 2012-02-21 | 2012-02-17 | 4.593 | 809,668 | -10,791 | 0.35% | 3,718,418 |
| 2012-02-20 | 2012-02-16 | 4.618 | 820,459 | -3,083 | 0.36% | 3,789,264 |
| 2012-02-17 | 2012-02-15 | 4.593 | 823,542 | +1,541 | 0.36% | 3,782,135 |
| 2012-02-16 | 2012-02-14 | 4.489 | 822,001 | -16,958 | 0.36% | 3,689,745 |
| 2012-02-15 | 2012-02-13 | 4.580 | 838,959 | +33,916 | 0.37% | 3,842,053 |
| 2012-02-14 | 2012-02-10 | 4.631 | 805,043 | +9,250 | 0.35% | 3,728,509 |
| 2012-02-13 | 2012-02-09 | 4.580 | 795,793 | +4,625 | 0.35% | 3,644,373 |
| 2012-02-10 | 2012-02-08 | 4.605 | 791,168 | +263,620 | 0.35% | 3,643,720 |
| 2012-02-09 | 2012-02-07 | 4.463 | 527,548 | -26,208 | 0.23% | 2,354,336 |
| 2012-02-08 | 2012-02-06 | 4.593 | 553,756 | -3,083 | 0.24% | 2,543,136 |
| 2012-02-06 | 2012-02-02 | 4.515 | 556,839 | +9,250 | 0.24% | 2,513,951 |
| 2012-02-03 | 2012-02-01 | 4.437 | 547,589 | +7,708 | 0.24% | 2,429,566 |
| 2012-02-02 | 2012-01-31 | 4.450 | 539,881 | +1,541 | 0.24% | 2,402,371 |
| 2012-02-01 | 2012-01-30 | 4.372 | 538,340 | +33,916 | 0.23% | 2,353,610 |
| 2012-01-31 | 2012-01-27 | 4.554 | 504,424 | -40,082 | 0.22% | 2,296,946 |
| 2012-01-30 | 2012-01-26 | 4.515 | 544,506 | +32,374 | 0.24% | 2,458,272 |
| 2012-01-27 | 2012-01-20 | 4.113 | 512,132 | -1,541 | 0.22% | 2,106,149 |
| 2012-01-26 | 2012-01-19 | 4.125 | 513,673 | +9,249 | 0.22% | 2,119,151 |
| 2012-01-20 | 2012-01-18 | 4.009 | 504,424 | -60,123 | 0.22% | 2,022,098 |
| 2012-01-19 | 2012-01-17 | 4.074 | 564,547 | -1,542 | 0.25% | 2,299,735 |
| 2012-01-18 | 2012-01-16 | 3.866 | 566,089 | -220,454 | 0.25% | 2,188,512 |
| 2012-01-16 | 2012-01-12 | 4.022 | 786,543 | +27,749 | 0.34% | 3,163,240 |
| 2012-01-13 | 2012-01-11 | 3.879 | 758,794 | +35,458 | 0.33% | 2,943,358 |
| 2012-01-12 | 2012-01-10 | 3.736 | 723,336 | -84,790 | 0.32% | 2,702,592 |
| 2012-01-11 | 2012-01-09 | 3.671 | 808,126 | +3,083 | 0.35% | 2,966,972 |
| 2012-01-10 | 2012-01-06 | 3.671 | 805,043 | +6,167 | 0.35% | 2,955,653 |
| 2012-01-09 | 2012-01-05 | 3.801 | 798,876 | +6,166 | 0.35% | 3,036,651 |
| 2012-01-06 | 2012-01-04 | 3.814 | 792,710 | +33,916 | 0.35% | 3,023,498 |
| 2012-01-05 | 2012-01-03 | 3.749 | 758,794 | +21,583 | 0.33% | 2,844,918 |
| 2012-01-04 | 2011-12-30 | 3.671 | 737,211 | -16,958 | 0.32% | 2,706,613 |
| 2012-01-03 | 2011-12-29 | 3.736 | 754,169 | -12,333 | 0.33% | 2,817,793 |
| 2011-12-29 | 2011-12-23 | 3.814 | 766,502 | -3,083 | 0.33% | 2,923,537 |
| 2011-12-28 | 2011-12-22 | 3.762 | 769,585 | +3,083 | 0.34% | 2,895,360 |
| 2011-12-23 | 2011-12-21 | 3.879 | 766,502 | +20,042 | 0.33% | 2,973,257 |
| 2011-12-22 | 2011-12-20 | 3.814 | 746,460 | +1,541 | 0.33% | 2,847,094 |
| 2011-12-21 | 2011-12-19 | 3.892 | 744,919 | -13,875 | 0.33% | 2,899,201 |
| 2011-12-20 | 2011-12-16 | 4.048 | 758,794 | +7,709 | 0.33% | 3,071,330 |
| 2011-12-19 | 2011-12-15 | 4.125 | 751,085 | -15,417 | 0.33% | 3,098,590 |
| 2011-12-16 | 2011-12-14 | 4.268 | 766,502 | +325,286 | 0.33% | 3,271,577 |
| 2011-12-15 | 2011-12-13 | 4.385 | 441,216 | -15,417 | 0.19% | 1,934,710 |
| 2011-12-14 | 2011-12-12 | 4.528 | 456,633 | +7,708 | 0.20% | 2,067,477 |
| 2011-12-13 | 2011-12-09 | 4.515 | 448,925 | -15,416 | 0.20% | 2,026,754 |
| 2011-12-09 | 2011-12-07 | 4.618 | 464,341 | -29,291 | 0.20% | 2,144,544 |
| 2011-12-07 | 2011-12-05 | 4.618 | 493,632 | -3,083 | 0.22% | 2,279,824 |
| 2011-12-06 | 2011-12-02 | 4.605 | 496,715 | +20,041 | 0.22% | 2,287,618 |
| 2011-12-05 | 2011-12-01 | 4.515 | 476,674 | -1,542 | 0.21% | 2,152,032 |
| 2011-12-02 | 2011-11-30 | 4.385 | 478,216 | +15,417 | 0.21% | 2,096,953 |
| 2011-12-01 | 2011-11-29 | 4.580 | 462,799 | -6,167 | 0.20% | 2,119,410 |
| 2011-11-30 | 2011-11-28 | 4.618 | 468,966 | +4,625 | 0.20% | 2,165,905 |
| 2011-11-29 | 2011-11-25 | 4.567 | 464,341 | +10,791 | 0.20% | 2,120,448 |
| 2011-11-28 | 2011-11-24 | 4.670 | 453,550 | -3,083 | 0.20% | 2,118,242 |
| 2011-11-23 | 2011-11-21 | 4.748 | 456,633 | -27,749 | 0.20% | 2,168,185 |
| 2011-11-22 | 2011-11-18 | 4.618 | 484,382 | -10,792 | 0.21% | 2,237,103 |
| 2011-11-21 | 2011-11-17 | 4.683 | 495,174 | -9,250 | 0.22% | 2,319,065 |
| 2011-11-18 | 2011-11-16 | 4.670 | 504,424 | +13,875 | 0.22% | 2,355,842 |
| 2011-11-17 | 2011-11-15 | 4.722 | 490,549 | +12,333 | 0.21% | 2,316,497 |
| 2011-11-16 | 2011-11-14 | 4.800 | 478,216 | +13,875 | 0.21% | 2,295,481 |
| 2011-11-15 | 2011-11-11 | 4.541 | 464,341 | -57,041 | 0.20% | 2,108,400 |
| 2011-11-14 | 2011-11-10 | 4.580 | 521,382 | -26,207 | 0.23% | 2,387,694 |
| 2011-11-11 | 2011-11-09 | 4.904 | 547,589 | +18,499 | 0.24% | 2,685,310 |
| 2011-11-10 | 2011-11-08 | 4.917 | 529,090 | +60,124 | 0.23% | 2,601,457 |
| 2011-11-09 | 2011-11-07 | 4.463 | 468,966 | -18,500 | 0.20% | 2,092,897 |
| 2011-11-08 | 2011-11-04 | 4.450 | 487,466 | -69,373 | 0.21% | 2,169,134 |
| 2011-11-07 | 2011-11-03 | 4.346 | 556,839 | +23,124 | 0.24% | 2,420,039 |
| 2011-11-04 | 2011-11-02 | 4.515 | 533,715 | +70,916 | 0.23% | 2,409,554 |
| 2011-11-03 | 2011-11-01 | 4.450 | 462,799 | +21,583 | 0.20% | 2,059,371 |
| 2011-11-02 | 2011-10-31 | 4.554 | 441,216 | -95,582 | 0.19% | 2,009,122 |
| 2011-11-01 | 2011-10-28 | 4.605 | 536,798 | +73,999 | 0.23% | 2,472,220 |
| 2011-10-31 | 2011-10-27 | 4.670 | 462,799 | -3,084 | 0.20% | 2,161,438 |
| 2011-10-28 | 2011-10-26 | 4.385 | 465,883 | -3,083 | 0.20% | 2,042,874 |
| 2011-10-27 | 2011-10-25 | 4.087 | 468,966 | -78,623 | 0.20% | 1,916,460 |
| 2011-10-26 | 2011-10-24 | 4.113 | 547,589 | +3,083 | 0.24% | 2,251,967 |
| 2011-10-25 | 2011-10-21 | 3.892 | 544,506 | +6,166 | 0.24% | 2,119,200 |
| 2011-10-24 | 2011-10-20 | 3.879 | 538,340 | +13,875 | 0.23% | 2,088,218 |
| 2011-10-21 | 2011-10-19 | 4.048 | 524,465 | -47,791 | 0.23% | 2,122,849 |
| 2011-10-20 | 2011-10-18 | 4.074 | 572,256 | +69,374 | 0.25% | 2,331,138 |
| 2011-10-19 | 2011-10-17 | 4.424 | 502,882 | +21,583 | 0.22% | 2,224,684 |
| 2011-10-18 | 2011-10-14 | 4.333 | 481,299 | -29,291 | 0.21% | 2,085,496 |
| 2011-10-17 | 2011-10-13 | 4.605 | 510,590 | +23,124 | 0.22% | 2,351,520 |
| 2011-10-14 | 2011-10-12 | 4.554 | 487,466 | -1,541 | 0.21% | 2,219,726 |
| 2011-10-13 | 2011-10-11 | 4.463 | 489,007 | -9,250 | 0.21% | 2,182,335 |
| 2011-10-12 | 2011-10-10 | 4.294 | 498,257 | +6,167 | 0.22% | 2,139,584 |
| 2011-10-11 | 2011-10-07 | 4.177 | 492,090 | -38,541 | 0.21% | 2,055,646 |
| 2011-10-10 | 2011-10-06 | 3.931 | 530,631 | +30,832 | 0.23% | 2,085,851 |
| 2011-10-07 | 2011-10-04 | 3.892 | 499,799 | +40,083 | 0.22% | 1,945,201 |
| 2011-10-06 | 2011-10-03 | 3.723 | 459,716 | -50,874 | 0.20% | 1,711,668 |
| 2011-10-04 | 2011-09-30 | 4.320 | 510,590 | +38,541 | 0.22% | 2,205,792 |
| 2011-09-28 | 2011-09-26 | 4.320 | 472,049 | -70,915 | 0.21% | 2,039,291 |
| 2011-09-27 | 2011-09-23 | 4.956 | 542,964 | +38,540 | 0.24% | 2,690,806 |
| 2011-09-26 | 2011-09-22 | 5.150 | 504,424 | -265,161 | 0.22% | 2,597,970 |
| 2011-09-23 | 2011-09-21 | 5.397 | 769,585 | +33,916 | 0.34% | 4,153,344 |
| 2011-09-22 | 2011-09-20 | 5.163 | 735,669 | -16,958 | 0.32% | 3,798,512 |
| 2011-09-20 | 2011-09-16 | 5.578 | 752,627 | +38,541 | 0.33% | 4,198,520 |
| 2011-09-19 | 2011-09-15 | 5.773 | 714,086 | +23,124 | 0.31% | 4,122,479 |
| 2011-09-16 | 2011-09-14 | 5.695 | 690,962 | +3,084 | 0.30% | 3,935,198 |
| 2011-09-15 | 2011-09-12 | 5.578 | 687,878 | +181,913 | 0.30% | 3,837,318 |
| 2011-09-14 | 2011-09-09 | 5.890 | 505,965 | -21,583 | 0.22% | 2,980,055 |
| 2011-09-12 | 2011-09-08 | 5.786 | 527,548 | -46,249 | 0.23% | 3,052,424 |
| 2011-09-09 | 2011-09-07 | 5.851 | 573,797 | +21,583 | 0.25% | 3,357,243 |
| 2011-09-08 | 2011-09-06 | 5.501 | 552,214 | -72,457 | 0.24% | 3,037,535 |
| 2011-09-07 | 2011-09-05 | 5.163 | 624,671 | +86,331 | 0.27% | 3,225,391 |
| 2011-09-06 | 2011-09-02 | 5.098 | 538,340 | +4,625 | 0.23% | 2,744,714 |
| 2011-09-05 | 2011-09-01 | 5.124 | 533,715 | -4,625 | 0.23% | 2,734,982 |
| 2011-09-02 | 2011-08-31 | 5.124 | 538,340 | +7,709 | 0.23% | 2,758,682 |
| 2011-09-01 | 2011-08-30 | 4.878 | 530,631 | -18,500 | 0.23% | 2,588,382 |
| 2011-08-31 | 2011-08-29 | 4.930 | 549,131 | +27,749 | 0.24% | 2,707,120 |
| 2011-08-30 | 2011-08-26 | 5.163 | 521,382 | -57,040 | 0.23% | 2,692,074 |
| 2011-08-29 | 2011-08-25 | 5.176 | 578,422 | +10,791 | 0.25% | 2,994,096 |
| 2011-08-26 | 2011-08-24 | 5.241 | 567,631 | +29,291 | 0.25% | 2,975,058 |
| 2011-08-25 | 2011-08-23 | 5.527 | 538,340 | +37,000 | 0.23% | 2,975,187 |
| 2011-08-24 | 2011-08-22 | 5.423 | 501,340 | +20,041 | 0.22% | 2,718,671 |
| 2011-08-23 | 2011-08-19 | 5.617 | 481,299 | -10,791 | 0.21% | 2,703,652 |
| 2011-08-22 | 2011-08-18 | 5.682 | 492,090 | +40,082 | 0.21% | 2,796,190 |
| 2011-08-19 | 2011-08-17 | 5.890 | 452,008 | -228,162 | 0.20% | 2,662,257 |
| 2011-08-18 | 2011-08-16 | 5.838 | 680,170 | -12,333 | 0.30% | 3,970,799 |
| 2011-08-17 | 2011-08-15 | 5.669 | 692,503 | +15,416 | 0.30% | 3,926,007 |
| 2011-08-16 | 2011-08-12 | 5.812 | 677,087 | -15,416 | 0.30% | 3,935,233 |
| 2011-08-15 | 2011-08-11 | 5.890 | 692,503 | +38,541 | 0.30% | 4,078,735 |
| 2011-08-12 | 2011-08-10 | 5.916 | 653,962 | +229,704 | 0.29% | 3,868,702 |
| 2011-08-11 | 2011-08-09 | 5.903 | 424,258 | +29,291 | 0.19% | 2,504,318 |
| 2011-08-10 | 2011-08-08 | 6.033 | 394,967 | -77,082 | 0.17% | 2,382,658 |
| 2011-08-09 | 2011-08-05 | 5.851 | 472,049 | +50,874 | 0.21% | 2,761,923 |
| 2011-08-08 | 2011-08-04 | 6.058 | 421,175 | +1,541 | 0.18% | 2,551,687 |
| 2011-08-05 | 2011-08-03 | 5.734 | 419,634 | -1,541 | 0.18% | 2,406,251 |
| 2011-08-04 | 2011-08-02 | 5.708 | 421,175 | +3,083 | 0.18% | 2,404,159 |
| 2011-08-03 | 2011-08-01 | 5.838 | 418,092 | -6,166 | 0.18% | 2,440,801 |
| 2011-08-02 | 2011-07-29 | 5.825 | 424,258 | -89,415 | 0.19% | 2,471,294 |
| 2011-08-01 | 2011-07-28 | 6.097 | 513,673 | +35,457 | 0.22% | 3,132,078 |
| 2011-07-29 | 2011-07-27 | 6.201 | 478,216 | +16,958 | 0.21% | 2,965,514 |
| 2011-07-27 | 2011-07-25 | 6.188 | 461,258 | -1,541 | 0.20% | 2,854,370 |
| 2011-07-26 | 2011-07-22 | 6.058 | 462,799 | -10,792 | 0.20% | 2,803,866 |
| 2011-07-25 | 2011-07-21 | 6.110 | 473,591 | +6,167 | 0.21% | 2,893,825 |
| 2011-07-22 | 2011-07-20 | 6.370 | 467,424 | -3,084 | 0.20% | 2,977,422 |
| 2011-07-21 | 2011-07-19 | 6.629 | 470,508 | +3,084 | 0.21% | 3,119,147 |
| 2011-07-20 | 2011-07-18 | 6.422 | 467,424 | +4,625 | 0.20% | 3,001,678 |
| 2011-07-19 | 2011-07-15 | 6.435 | 462,799 | +13,874 | 0.20% | 2,977,982 |
| 2011-07-18 | 2011-07-14 | 6.603 | 448,925 | +1,542 | 0.20% | 2,964,419 |
| 2011-07-15 | 2011-07-13 | 6.214 | 447,383 | +20,041 | 0.20% | 2,780,116 |
| 2011-07-14 | 2011-07-12 | 6.097 | 427,342 | -4,625 | 0.19% | 2,605,682 |
| 2011-07-13 | 2011-07-11 | 6.201 | 431,967 | -1,541 | 0.19% | 2,678,714 |
| 2011-07-12 | 2011-07-08 | 6.253 | 433,508 | -38,541 | 0.19% | 2,710,767 |
| 2011-07-11 | 2011-07-07 | 6.149 | 472,049 | +44,707 | 0.21% | 2,902,775 |
| 2011-07-08 | 2011-07-06 | 6.188 | 427,342 | -1,541 | 0.19% | 2,644,490 |
| 2011-07-07 | 2011-07-05 | 6.188 | 428,883 | +4,625 | 0.19% | 2,654,026 |
| 2011-07-06 | 2011-07-04 | 6.162 | 424,258 | +12,333 | 0.19% | 2,614,397 |
| 2011-07-05 | 2011-06-30 | 6.097 | 411,925 | -26,208 | 0.18% | 2,511,678 |
| 2011-07-04 | 2011-06-29 | 6.123 | 438,133 | +20,041 | 0.19% | 2,682,847 |
| 2011-06-29 | 2011-06-27 | 6.292 | 418,092 | -1,542 | 0.18% | 2,630,641 |
| 2011-06-28 | 2011-06-24 | 6.474 | 419,634 | +12,334 | 0.18% | 2,716,559 |
| 2011-06-24 | 2011-06-22 | 6.448 | 407,300 | -7,709 | 0.18% | 2,626,145 |
| 2011-06-23 | 2011-06-21 | 6.357 | 415,009 | +6,167 | 0.18% | 2,638,163 |
| 2011-06-22 | 2011-06-20 | 6.357 | 408,842 | -30,833 | 0.18% | 2,598,960 |
| 2011-06-21 | 2011-06-17 | 6.577 | 439,675 | +1,542 | 0.19% | 2,891,929 |
| 2011-06-20 | 2011-06-16 | 7.070 | 438,133 | +4,625 | 0.19% | 3,097,779 |
| 2011-06-17 | 2011-06-15 | 7.135 | 433,508 | +3,083 | 0.19% | 3,093,198 |
| 2011-06-16 | 2011-06-14 | 7.252 | 430,425 | -40,083 | 0.19% | 3,121,456 |
| 2011-06-15 | 2011-06-13 | 7.395 | 470,508 | +43,166 | 0.21% | 3,479,284 |
| 2011-06-14 | 2011-06-10 | 7.395 | 427,342 | +13,875 | 0.19% | 3,160,082 |
| 2011-06-13 | 2011-06-09 | 7.109 | 413,467 | -9,250 | 0.18% | 2,939,472 |
| 2011-06-10 | 2011-06-08 | 7.369 | 422,717 | +23,125 | 0.18% | 3,114,914 |
| 2011-06-09 | 2011-06-07 | 7.576 | 399,592 | -13,875 | 0.17% | 3,027,454 |
| 2011-06-08 | 2011-06-03 | 7.680 | 413,467 | -4,625 | 0.18% | 3,175,488 |
| 2011-06-07 | 2011-06-02 | 7.693 | 418,092 | +9,250 | 0.18% | 3,216,433 |
| 2011-06-03 | 2011-06-01 | 7.641 | 408,842 | -3,083 | 0.18% | 3,124,056 |
| 2011-06-02 | 2011-05-31 | 7.693 | 411,925 | +9,249 | 0.18% | 3,168,990 |
| 2011-06-01 | 2011-05-30 | 7.615 | 402,676 | -46,249 | 0.18% | 3,066,492 |
| 2011-05-31 | 2011-05-27 | 7.511 | 448,925 | -18,499 | 0.20% | 3,372,099 |
| 2011-05-30 | 2011-05-26 | 7.602 | 467,424 | +35,457 | 0.20% | 3,553,502 |
| 2011-05-27 | 2011-05-25 | 7.499 | 431,967 | +32,375 | 0.19% | 3,239,115 |
| 2011-05-26 | 2011-05-24 | 7.486 | 399,592 | -10,792 | 0.17% | 2,991,166 |
| 2011-05-25 | 2011-05-23 | 7.641 | 410,384 | +13,875 | 0.18% | 3,135,838 |
| 2011-05-24 | 2011-05-20 | 7.576 | 396,509 | -53,957 | 0.17% | 3,004,096 |
| 2011-05-23 | 2011-05-19 | 7.732 | 450,466 | +30,832 | 0.20% | 3,483,022 |
| 2011-05-20 | 2011-05-18 | 7.693 | 419,634 | -15,416 | 0.18% | 3,228,296 |
| 2011-05-19 | 2011-05-17 | 7.654 | 435,050 | +21,583 | 0.19% | 3,329,961 |
| 2011-05-18 | 2011-05-16 | 7.706 | 413,467 | -53,957 | 0.18% | 3,186,216 |
| 2011-05-17 | 2011-05-13 | 7.888 | 467,424 | -3,084 | 0.20% | 3,686,910 |
| 2011-05-16 | 2011-05-12 | 7.979 | 470,508 | -7,708 | 0.21% | 3,753,964 |
| 2011-05-13 | 2011-05-11 | 8.121 | 478,216 | +30,833 | 0.21% | 3,883,706 |
| 2011-05-12 | 2011-05-09 | 7.940 | 447,383 | -12,025 | 0.20% | 3,552,048 |
| 2011-05-11 | 2011-05-06 | 7.784 | 459,408 | -77,082 | 0.20% | 3,576,002 |
| 2011-05-09 | 2011-05-05 | 8.004 | 536,490 | +37,000 | 0.23% | 4,294,323 |
| 2011-05-06 | 2011-05-04 | 7.979 | 499,490 | -57,041 | 0.22% | 3,985,198 |
| 2011-05-05 | 2011-05-03 | 8.160 | 556,531 | +107,915 | 0.24% | 4,541,381 |
| 2011-05-04 | 2011-04-29 | 8.396 | 448,616 | -10,792 | 0.20% | 3,766,733 |
| 2011-05-03 | 2011-04-28 | 8.383 | 459,408 | +8,664 | 0.20% | 3,851,272 |
| 2011-04-29 | 2011-04-27 | 8.449 | 450,744 | -42,352 | 0.20% | 3,808,440 |
| 2011-04-28 | 2011-04-26 | 8.357 | 493,096 | +65,040 | 0.22% | 4,120,642 |
| 2011-04-27 | 2011-04-21 | 8.595 | 428,056 | +3,026 | 0.19% | 3,679,004 |
| 2011-04-26 | 2011-04-20 | 8.648 | 425,030 | -4,538 | 0.19% | 3,675,477 |
| 2011-04-21 | 2011-04-19 | 8.581 | 429,568 | -19,663 | 0.19% | 3,686,319 |
| 2011-04-20 | 2011-04-18 | 8.449 | 449,231 | +69,578 | 0.20% | 3,795,657 |
| 2011-04-19 | 2011-04-15 | 8.462 | 379,653 | -76,839 | 0.17% | 3,212,796 |
| 2011-04-18 | 2011-04-14 | 8.462 | 456,492 | +70,486 | 0.20% | 3,863,043 |
| 2011-04-15 | 2011-04-13 | 8.449 | 386,006 | -17,848 | 0.17% | 3,261,454 |
| 2011-04-14 | 2011-04-12 | 8.462 | 403,854 | -37,815 | 0.18% | 3,417,596 |
| 2011-04-13 | 2011-04-11 | 8.674 | 441,669 | +9,076 | 0.20% | 3,831,044 |
| 2011-04-12 | 2011-04-08 | 8.568 | 432,593 | +22,688 | 0.19% | 3,706,558 |
| 2011-04-11 | 2011-04-07 | 8.476 | 409,905 | -9,075 | 0.18% | 3,474,222 |
| 2011-04-08 | 2011-04-06 | 8.542 | 418,980 | +10,588 | 0.19% | 3,578,839 |
| 2011-04-07 | 2011-04-04 | 8.357 | 408,392 | -15,126 | 0.18% | 3,412,799 |
| 2011-04-06 | 2011-04-01 | 8.317 | 423,518 | -1,512 | 0.19% | 3,522,402 |
| 2011-04-04 | 2011-03-31 | 8.462 | 425,030 | +10,588 | 0.19% | 3,596,797 |
| 2011-04-01 | 2011-03-30 | 8.370 | 414,442 | -1,513 | 0.18% | 3,468,836 |
| 2011-03-31 | 2011-03-29 | 8.238 | 415,955 | -279,824 | 0.19% | 3,426,500 |
| 2011-03-30 | 2011-03-28 | 8.370 | 695,779 | +163,357 | 0.31% | 5,823,598 |
| 2011-03-29 | 2011-03-25 | 8.462 | 532,422 | +54,452 | 0.24% | 4,505,597 |
| 2011-03-28 | 2011-03-24 | 8.449 | 477,970 | -3,025 | 0.21% | 4,038,479 |
| 2011-03-24 | 2011-03-22 | 8.370 | 480,995 | +28,738 | 0.21% | 4,025,878 |
| 2011-03-22 | 2011-03-18 | 8.251 | 452,257 | -18,150 | 0.20% | 3,731,524 |
| 2011-03-21 | 2011-03-17 | 7.867 | 470,407 | -15,126 | 0.21% | 3,700,898 |
| 2011-03-18 | 2011-03-16 | 8.053 | 485,533 | +51,427 | 0.22% | 3,909,781 |
| 2011-03-17 | 2011-03-15 | 8.172 | 434,106 | -30,251 | 0.19% | 3,547,322 |
| 2011-03-16 | 2011-03-14 | 8.317 | 464,357 | +9,075 | 0.21% | 3,862,060 |
| 2011-03-15 | 2011-03-11 | 8.304 | 455,282 | -47,192 | 0.20% | 3,780,563 |
| 2011-03-14 | 2011-03-10 | 8.449 | 502,474 | +25,714 | 0.22% | 4,245,519 |
| 2011-03-11 | 2011-03-09 | 8.515 | 476,760 | +31,764 | 0.21% | 4,059,776 |
| 2011-03-10 | 2011-03-08 | 8.423 | 444,996 | +3,025 | 0.20% | 3,748,106 |
| 2011-03-09 | 2011-03-07 | 8.568 | 441,971 | -10,588 | 0.20% | 3,786,911 |
| 2011-03-08 | 2011-03-04 | 8.370 | 452,559 | -827,070 | 0.20% | 3,787,872 |
| 2011-03-07 | 2011-03-03 | 8.370 | 1,279,629 | +60,503 | 0.57% | 10,710,362 |
| 2011-03-04 | 2011-03-02 | 8.343 | 1,219,126 | +27,226 | 0.54% | 10,171,718 |
| 2011-03-03 | 2011-03-01 | 8.066 | 1,191,900 | -15,126 | 0.53% | 9,613,599 |
| 2011-03-02 | 2011-02-28 | 8.013 | 1,207,026 | -173,945 | 0.54% | 9,671,762 |
| 2011-03-01 | 2011-02-25 | 8.039 | 1,380,971 | +686,704 | 0.61% | 11,102,083 |
| 2011-02-28 | 2011-02-24 | 8.357 | 694,267 | +28,739 | 0.31% | 5,801,763 |
| 2011-02-24 | 2011-02-22 | 8.661 | 665,528 | +18,151 | 0.30% | 5,764,000 |
| 2011-02-22 | 2011-02-18 | 8.251 | 647,377 | +43,864 | 0.29% | 5,341,438 |
| 2011-02-21 | 2011-02-17 | 8.277 | 603,513 | +27,226 | 0.27% | 4,995,481 |
| 2011-02-17 | 2011-02-15 | 8.105 | 576,287 | -164,019 | 0.26% | 4,671,062 |
| 2011-02-16 | 2011-02-14 | 8.039 | 740,306 | +108,054 | 0.33% | 5,951,565 |
| 2011-02-14 | 2011-02-10 | 7.801 | 632,252 | +54,453 | 0.28% | 4,932,403 |
| 2011-02-11 | 2011-02-09 | 7.960 | 577,799 | -783,508 | 0.26% | 4,599,278 |
| 2011-02-10 | 2011-02-08 | 8.066 | 1,361,307 | +40,839 | 0.61% | 10,979,998 |
| 2011-02-09 | 2011-02-07 | 8.198 | 1,320,468 | -65,040 | 0.59% | 10,825,200 |
| 2011-02-08 | 2011-02-02 | 8.211 | 1,385,508 | -231,725 | 0.62% | 11,376,718 |
| 2011-02-07 | 2011-01-31 | 7.947 | 1,617,233 | -28,739 | 0.72% | 12,851,784 |
| 2011-02-01 | 2011-01-28 | 7.696 | 1,645,972 | +3,025 | 0.73% | 12,666,650 |
| 2011-01-28 | 2011-01-26 | 8.000 | 1,642,947 | +36,302 | 0.73% | 13,143,023 |
| 2011-01-27 | 2011-01-25 | 8.172 | 1,606,645 | -15,126 | 0.71% | 13,128,791 |
| 2011-01-25 | 2011-01-21 | 8.224 | 1,621,771 | -30,251 | 0.72% | 13,338,170 |
| 2011-01-24 | 2011-01-20 | 8.489 | 1,652,022 | +39,327 | 0.73% | 14,023,848 |
| 2011-01-20 | 2011-01-18 | 8.489 | 1,612,695 | -1,513 | 0.72% | 13,690,005 |
| 2011-01-19 | 2011-01-17 | 8.595 | 1,614,208 | -52,940 | 0.72% | 13,873,601 |
| 2011-01-18 | 2011-01-14 | 8.925 | 1,667,148 | +54,453 | 0.74% | 14,879,703 |
| 2011-01-17 | 2011-01-13 | 8.938 | 1,612,695 | +6,050 | 0.72% | 14,415,021 |
| 2011-01-14 | 2011-01-12 | 8.846 | 1,606,645 | -19,663 | 0.71% | 14,212,235 |
| 2011-01-13 | 2011-01-11 | 8.793 | 1,626,308 | +7,562 | 0.72% | 14,300,157 |
| 2011-01-12 | 2011-01-10 | 8.806 | 1,618,746 | -19,663 | 0.72% | 14,255,068 |
| 2011-01-11 | 2011-01-07 | 8.806 | 1,638,409 | -18,151 | 0.73% | 14,428,225 |
| 2011-01-10 | 2011-01-06 | 8.806 | 1,656,560 | +16,639 | 0.74% | 14,588,067 |
| 2011-01-07 | 2011-01-05 | 8.846 | 1,639,921 | -37,815 | 0.73% | 14,506,592 |
| 2011-01-06 | 2011-01-04 | 9.044 | 1,677,736 | -228,397 | 0.75% | 15,173,860 |
| 2011-01-05 | 2011-01-03 | 9.216 | 1,906,133 | +268,934 | 0.85% | 17,567,191 |
| 2011-01-04 | 2010-12-31 | 9.057 | 1,637,199 | +1,513 | 0.73% | 14,828,881 |
| 2011-01-03 | 2010-12-29 | 9.057 | 1,635,686 | -51,427 | 0.73% | 14,815,177 |
| 2010-12-30 | 2010-12-28 | 8.780 | 1,687,113 | +30,251 | 0.75% | 14,812,508 |
| 2010-12-29 | 2010-12-24 | 8.899 | 1,656,862 | +6,050 | 0.74% | 14,744,082 |
| 2010-12-28 | 2010-12-22 | 8.965 | 1,650,812 | +25,714 | 0.73% | 14,799,385 |
| 2010-12-23 | 2010-12-21 | 9.388 | 1,625,098 | +9,075 | 0.72% | 15,256,477 |
| 2010-12-21 | 2010-12-17 | 8.965 | 1,616,023 | +61,032 | 0.72% | 14,487,504 |
| 2010-12-20 | 2010-12-16 | 8.595 | 1,554,991 | -17,243 | 0.69% | 13,364,650 |
| 2010-12-17 | 2010-12-15 | 8.753 | 1,572,234 | +49,007 | 0.70% | 13,762,316 |
| 2010-12-16 | 2010-12-14 | 8.886 | 1,523,227 | -18,151 | 0.68% | 13,534,750 |
| 2010-12-15 | 2010-12-13 | 8.714 | 1,541,378 | +552,752 | 0.69% | 13,431,079 |
| 2010-12-14 | 2010-12-10 | 8.568 | 988,626 | -51,427 | 0.44% | 8,470,780 |
| 2010-12-13 | 2010-12-09 | 8.608 | 1,040,053 | +49,914 | 0.46% | 8,952,675 |
| 2010-12-10 | 2010-12-08 | 8.753 | 990,139 | +374,526 | 0.44% | 8,667,034 |
| 2010-12-09 | 2010-12-07 | 8.952 | 615,613 | -278,600 | 0.27% | 5,510,777 |
| 2010-12-08 | 2010-12-06 | 8.846 | 894,213 | +255,911 | 0.40% | 7,910,127 |
| 2010-12-07 | 2010-12-03 | 8.727 | 638,302 | +7,563 | 0.28% | 5,570,401 |
| 2010-12-06 | 2010-12-02 | 8.859 | 630,739 | -1,513 | 0.28% | 5,587,800 |
| 2010-12-03 | 2010-12-01 | 8.833 | 632,252 | -145,281 | 0.28% | 5,584,484 |
| 2010-12-02 | 2010-11-30 | 8.846 | 777,533 | +1,512 | 0.35% | 6,877,986 |
| 2010-12-01 | 2010-11-29 | 8.489 | 776,021 | -760,819 | 0.35% | 6,587,564 |
| 2010-11-30 | 2010-11-26 | 8.462 | 1,536,840 | +3,025 | 0.68% | 13,005,438 |
| 2010-11-29 | 2010-11-25 | 8.819 | 1,533,815 | +1,285,755 | 0.68% | 13,527,426 |
| 2010-11-26 | 2010-11-24 | 8.899 | 248,060 | +22,612 | 0.11% | 2,207,436 |
| 2010-11-24 | 2010-11-22 | 8.714 | 225,448 | +1,513 | 0.10% | 1,964,482 |
| 2010-11-23 | 2010-11-19 | 8.436 | 223,935 | -4,538 | 0.10% | 1,889,118 |
| 2010-11-19 | 2010-11-17 | 7.788 | 228,473 | -9,075 | 0.10% | 1,779,371 |
| 2010-11-18 | 2010-11-16 | 8.529 | 237,548 | -1,513 | 0.11% | 2,025,944 |
| 2010-11-17 | 2010-11-15 | 8.515 | 239,061 | -1,512 | 0.11% | 2,035,687 |
| 2010-11-16 | 2010-11-12 | 9.031 | 240,573 | +16,638 | 0.11% | 2,172,621 |
| 2010-11-11 | 2010-11-09 | 8.727 | 223,935 | -1,513 | 0.10% | 1,954,260 |
| 2010-11-10 | 2010-11-08 | 7.748 | 225,448 | +6,051 | 0.10% | 1,746,869 |
| 2010-11-09 | 2010-11-05 | 7.735 | 219,397 | +1,512 | 0.10% | 1,697,082 |
| 2010-11-05 | 2010-11-03 | 7.444 | 217,885 | -7,563 | 0.10% | 1,622,005 |
| 2010-11-04 | 2010-11-02 | 7.682 | 225,448 | -18,150 | 0.10% | 1,731,964 |
| 2010-11-03 | 2010-11-01 | 7.801 | 243,598 | +16,638 | 0.11% | 1,900,387 |
| 2010-11-02 | 2010-10-29 | 7.193 | 226,960 | -4,538 | 0.10% | 1,632,543 |
| 2010-11-01 | 2010-10-28 | 7.193 | 231,498 | +10,588 | 0.10% | 1,665,185 |
| 2010-10-29 | 2010-10-27 | 7.418 | 220,910 | +192,096 | 0.10% | 1,638,682 |
| 2010-10-28 | 2010-10-26 | 7.669 | 28,814 | -19,664 | 0.01% | 220,977 |
| 2010-10-27 | 2010-10-25 | 7.246 | 48,478 | +1,513 | 0.02% | 351,270 |
| 2010-10-26 | 2010-10-22 | 6.929 | 46,965 | -24,201 | 0.02% | 325,403 |
| 2010-10-25 | 2010-10-21 | 7.061 | 71,166 | +30,251 | 0.03% | 502,493 |
| 2010-10-22 | 2010-10-20 | 6.823 | 40,915 | -3,025 | 0.02% | 279,157 |
| 2010-10-21 | 2010-10-19 | 7.074 | 43,940 | +13,613 | 0.02% | 310,835 |
| 2010-10-20 | 2010-10-18 | 6.757 | 30,327 | +3,025 | 0.01% | 204,912 |
| 2010-10-19 | 2010-10-15 | 7.259 | 27,302 | +3,025 | 0.01% | 198,191 |
| 2010-10-15 | 2010-10-13 | 7.259 | 24,277 | +3,025 | 0.01% | 176,232 |
| 2010-10-11 | 2010-10-07 | 7.378 | 21,252 | -6,050 | 0.01% | 156,802 |
| 2010-10-08 | 2010-10-06 | 6.744 | 27,302 | +6,050 | 0.01% | 184,112 |
| 2010-10-07 | 2010-10-05 | 5.712 | 21,252 | -15,125 | 0.01% | 121,395 |
| 2010-10-06 | 2010-10-04 | 5.871 | 36,377 | -33,277 | 0.02% | 213,563 |
| 2010-10-05 | 2010-09-30 | 5.580 | 69,654 | +42,352 | 0.03% | 388,664 |
| 2010-10-04 | 2010-09-29 | 5.408 | 27,302 | -24,201 | 0.01% | 147,650 |
| 2010-09-30 | 2010-09-28 | 4.932 | 51,503 | -7,563 | 0.02% | 254,014 |
| 2010-09-29 | 2010-09-27 | 5.025 | 59,066 | +15,126 | 0.03% | 296,782 |
| 2010-09-28 | 2010-09-24 | 4.469 | 43,940 | +16,638 | 0.02% | 196,378 |
| 2010-09-27 | 2010-09-22 | 4.311 | 27,302 | +12,101 | 0.01% | 117,687 |
| 2010-09-24 | 2010-09-21 | 3.980 | 15,201 | -27,226 | 0.01% | 60,500 |
| 2010-09-22 | 2010-09-20 | 3.954 | 42,427 | -27,227 | 0.02% | 167,737 |
| 2010-09-21 | 2010-09-17 | 3.808 | 69,654 | +24,201 | 0.03% | 265,250 |
| 2010-09-20 | 2010-09-16 | 3.835 | 45,453 | -211,758 | 0.02% | 174,292 |
| 2010-09-17 | 2010-09-15 | 3.887 | 257,211 | -12,101 | 0.11% | 999,892 |
| 2010-09-15 | 2010-09-13 | 3.927 | 269,312 | +9,075 | 0.12% | 1,057,617 |
| 2010-09-14 | 2010-09-10 | 3.901 | 260,237 | -18,150 | 0.12% | 1,015,097 |
| 2010-09-13 | 2010-09-09 | 3.927 | 278,387 | +12,100 | 0.12% | 1,093,256 |
| 2010-09-10 | 2010-09-08 | 3.954 | 266,287 | -1,512 | 0.12% | 1,052,780 |
| 2010-09-09 | 2010-09-07 | 3.901 | 267,799 | +4,537 | 0.12% | 1,044,593 |
| 2010-09-08 | 2010-09-06 | 3.901 | 263,262 | -24,201 | 0.12% | 1,026,896 |
| 2010-09-07 | 2010-09-03 | 3.874 | 287,463 | +33,277 | 0.13% | 1,113,694 |
| 2010-09-06 | 2010-09-02 | 3.874 | 254,186 | -22,689 | 0.11% | 984,772 |
| 2010-09-03 | 2010-09-01 | 3.887 | 276,875 | +24,201 | 0.12% | 1,076,335 |
| 2010-09-02 | 2010-08-31 | 3.782 | 252,674 | -7,563 | 0.11% | 955,527 |
| 2010-09-01 | 2010-08-30 | 3.742 | 260,237 | -4,537 | 0.12% | 973,805 |
| 2010-08-31 | 2010-08-27 | 3.861 | 264,774 | -4,538 | 0.12% | 1,022,291 |
| 2010-08-30 | 2010-08-26 | 3.914 | 269,312 | +3,025 | 0.12% | 1,054,056 |
| 2010-08-27 | 2010-08-25 | 3.967 | 266,287 | -6,050 | 0.12% | 1,056,301 |
| 2010-08-26 | 2010-08-24 | 3.980 | 272,337 | -10,588 | 0.12% | 1,083,901 |
| 2010-08-25 | 2010-08-23 | 3.887 | 282,925 | +33,276 | 0.13% | 1,099,854 |
| 2010-08-18 | 2010-08-16 | 3.742 | 249,649 | -4,537 | 0.11% | 934,184 |
| 2010-08-17 | 2010-08-13 | 3.768 | 254,186 | -3,025 | 0.11% | 957,884 |
| 2010-08-11 | 2010-08-09 | 3.742 | 257,211 | -3,026 | 0.11% | 962,481 |
| 2010-08-09 | 2010-08-05 | 3.755 | 260,237 | -151,256 | 0.12% | 977,246 |
| 2010-08-06 | 2010-08-04 | 3.702 | 411,493 | -16,638 | 0.18% | 1,523,480 |
| 2010-08-04 | 2010-08-02 | 3.676 | 428,131 | +3,025 | 0.19% | 1,573,758 |
| 2010-08-03 | 2010-07-30 | 3.702 | 425,106 | -9,075 | 0.19% | 1,573,880 |
| 2010-08-02 | 2010-07-29 | 3.702 | 434,181 | +22,688 | 0.19% | 1,607,479 |
| 2010-07-30 | 2010-07-28 | 3.636 | 411,493 | -30,251 | 0.18% | 1,496,275 |
| 2010-07-29 | 2010-07-27 | 3.663 | 441,744 | +15,125 | 0.20% | 1,617,956 |
| 2010-07-27 | 2010-07-23 | 3.623 | 426,619 | +1,513 | 0.19% | 1,545,636 |
| 2010-07-19 | 2010-07-15 | 3.557 | 425,106 | +9,075 | 0.19% | 1,512,049 |
| 2010-07-16 | 2010-07-14 | 3.610 | 416,031 | +80,166 | 0.19% | 1,501,774 |
| 2010-07-15 | 2010-07-13 | 3.491 | 335,865 | -6,050 | 0.15% | 1,172,425 |
| 2010-07-14 | 2010-07-12 | 3.517 | 341,915 | +80,166 | 0.15% | 1,202,586 |
| 2010-07-13 | 2010-07-09 | 3.544 | 261,749 | -6,050 | 0.12% | 927,548 |
| 2010-07-09 | 2010-07-07 | 3.398 | 267,799 | -27,227 | 0.12% | 910,036 |
| 2010-07-08 | 2010-07-06 | 3.478 | 295,026 | +24,201 | 0.13% | 1,025,965 |
| 2010-07-07 | 2010-07-05 | 3.438 | 270,825 | -1,512 | 0.12% | 931,062 |
| 2010-07-06 | 2010-07-02 | 3.451 | 272,337 | -29,117 | 0.12% | 939,861 |
| 2010-07-05 | 2010-06-30 | 3.557 | 301,454 | +10,588 | 0.13% | 1,072,234 |
| 2010-07-02 | 2010-06-29 | 3.544 | 290,866 | +7,563 | 0.13% | 1,030,728 |
| 2010-06-30 | 2010-06-28 | 3.610 | 283,303 | +6,050 | 0.13% | 1,022,657 |
| 2010-06-29 | 2010-06-25 | 3.649 | 277,253 | +13,613 | 0.12% | 1,011,816 |
| 2010-06-24 | 2010-06-22 | 3.716 | 263,640 | -15,125 | 0.12% | 979,567 |
| 2010-06-23 | 2010-06-21 | 3.716 | 278,765 | +25,713 | 0.12% | 1,035,764 |
| 2010-06-22 | 2010-06-18 | 3.702 | 253,052 | -1,512 | 0.11% | 936,880 |
| 2010-06-18 | 2010-06-15 | 3.727 | 254,564 | -21,370 | 0.11% | 948,733 |
| 2010-06-17 | 2010-06-14 | 3.740 | 275,934 | +22,217 | 0.13% | 1,032,103 |
| 2010-06-15 | 2010-06-11 | 3.740 | 253,717 | -13,330 | 0.12% | 949,003 |
| 2010-06-14 | 2010-06-10 | 3.646 | 267,047 | -29,623 | 0.12% | 973,620 |
| 2010-06-11 | 2010-06-09 | 3.646 | 296,670 | +26,661 | 0.13% | 1,081,622 |
| 2010-06-10 | 2010-06-08 | 3.659 | 270,009 | +10,368 | 0.12% | 988,065 |
| 2010-06-08 | 2010-06-04 | 3.646 | 259,641 | +1,481 | 0.12% | 946,619 |
| 2010-06-07 | 2010-06-03 | 3.686 | 258,160 | -109,159 | 0.12% | 951,677 |
| 2010-06-04 | 2010-06-02 | 3.700 | 367,319 | +22,217 | 0.17% | 1,359,039 |
| 2010-06-03 | 2010-06-01 | 3.700 | 345,102 | +14,811 | 0.16% | 1,276,839 |
| 2010-06-02 | 2010-05-31 | 3.713 | 330,291 | +96,273 | 0.15% | 1,226,500 |
| 2010-05-28 | 2010-05-26 | 3.997 | 234,018 | -15,255 | 0.11% | 935,360 |
| 2010-05-24 | 2010-05-19 | 3.997 | 249,273 | +14,811 | 0.11% | 996,334 |
| 2010-05-13 | 2010-05-11 | 3.997 | 234,462 | -37,028 | 0.11% | 937,135 |
| 2010-05-07 | 2010-05-05 | 3.997 | 271,490 | +29,622 | 0.12% | 1,085,135 |
| 2010-05-06 | 2010-05-04 | 3.997 | 241,868 | -7,405 | 0.11% | 966,737 |
| 2010-05-04 | 2010-04-30 | 3.997 | 249,273 | +13,330 | 0.11% | 996,334 |
| 2010-05-03 | 2010-04-29 | 4.078 | 235,943 | -8,887 | 0.11% | 962,171 |
| 2010-04-30 | 2010-04-28 | 4.051 | 244,830 | +5,924 | 0.11% | 991,800 |
| 2010-04-29 | 2010-04-27 | 4.010 | 238,906 | -44,433 | 0.11% | 958,124 |
| 2010-04-28 | 2010-04-26 | 4.091 | 283,339 | +37,028 | 0.13% | 1,159,276 |
| 2010-04-27 | 2010-04-23 | 4.145 | 246,311 | +1,481 | 0.11% | 1,021,081 |
| 2010-04-26 | 2010-04-22 | 4.159 | 244,830 | +4,443 | 0.11% | 1,018,248 |
| 2010-04-23 | 2010-04-21 | 4.132 | 240,387 | -7,405 | 0.11% | 993,277 |
| 2010-04-22 | 2010-04-20 | 4.078 | 247,792 | +1,481 | 0.11% | 1,010,491 |
| 2010-04-21 | 2010-04-19 | 4.051 | 246,311 | +1,481 | 0.11% | 997,799 |
| 2010-04-19 | 2010-04-15 | 3.970 | 244,830 | -331,394 | 0.11% | 971,964 |
| 2010-04-15 | 2010-04-13 | 3.848 | 576,224 | +2,962 | 0.26% | 2,217,554 |
| 2010-04-14 | 2010-04-12 | 3.902 | 573,262 | -23,698 | 0.26% | 2,237,119 |
| 2010-04-13 | 2010-04-09 | 3.862 | 596,960 | +29,623 | 0.27% | 2,305,416 |
| 2010-04-12 | 2010-04-08 | 3.848 | 567,337 | +7,406 | 0.26% | 2,183,353 |
| 2010-04-09 | 2010-04-07 | 3.835 | 559,931 | +1,776 | 0.25% | 2,147,291 |
| 2010-04-08 | 2010-04-01 | 3.794 | 558,155 | +2,962 | 0.25% | 2,117,869 |
| 2010-04-01 | 2010-03-30 | 3.713 | 555,193 | -4,443 | 0.25% | 2,061,649 |
| 2010-03-26 | 2010-03-24 | 3.713 | 559,636 | -19,255 | 0.25% | 2,078,148 |
| 2010-03-25 | 2010-03-23 | 3.686 | 578,891 | +1,481 | 0.26% | 2,134,015 |
| 2010-03-24 | 2010-03-22 | 3.646 | 577,410 | +129,332 | 0.26% | 2,105,165 |
| 2010-03-23 | 2010-03-19 | 3.673 | 448,078 | -45,070 | 0.20% | 1,645,737 |
| 2010-03-22 | 2010-03-18 | 3.700 | 493,148 | -154,890 | 0.22% | 1,824,592 |
| 2010-03-19 | 2010-03-17 | 3.673 | 648,038 | -13,331 | 0.29% | 2,380,167 |
| 2010-03-18 | 2010-03-16 | 3.619 | 661,369 | +22,217 | 0.30% | 2,393,408 |
| 2010-03-12 | 2010-03-10 | 3.659 | 639,152 | +377,638 | 0.29% | 2,338,899 |
| 2010-03-11 | 2010-03-09 | 3.673 | 261,514 | -4,443 | 0.12% | 960,510 |
| 2010-03-10 | 2010-03-08 | 3.700 | 265,957 | -405,120 | 0.12% | 984,011 |
| 2010-03-09 | 2010-03-05 | 3.673 | 671,077 | +28,141 | 0.30% | 2,464,786 |
| 2010-03-08 | 2010-03-04 | 3.619 | 642,936 | +2,044 | 0.29% | 2,326,701 |
| 2010-03-03 | 2010-03-01 | 3.673 | 640,892 | +2,962 | 0.29% | 2,353,920 |
| 2010-03-02 | 2010-02-26 | 3.619 | 637,930 | -65,577 | 0.29% | 2,308,585 |
| 2010-03-01 | 2010-02-25 | 3.592 | 703,507 | -2,962 | 0.32% | 2,526,900 |
| 2010-02-26 | 2010-02-24 | 3.605 | 706,469 | -1,481 | 0.32% | 2,547,079 |
| 2010-02-25 | 2010-02-23 | 3.659 | 707,950 | +38,509 | 0.32% | 2,590,657 |
| 2010-02-24 | 2010-02-22 | 3.605 | 669,441 | +1,481 | 0.30% | 2,413,579 |
| 2010-02-23 | 2010-02-19 | 3.592 | 667,960 | +13,331 | 0.30% | 2,399,220 |
| 2010-02-22 | 2010-02-18 | 3.673 | 654,629 | +57,763 | 0.30% | 2,404,375 |
| 2010-02-19 | 2010-02-17 | 3.727 | 596,866 | -2,443 | 0.27% | 2,224,457 |
| 2010-02-18 | 2010-02-12 | 3.632 | 599,309 | +15,774 | 0.27% | 2,176,913 |
| 2010-02-17 | 2010-02-11 | 3.619 | 583,535 | +297,650 | 0.27% | 2,111,737 |
| 2010-02-12 | 2010-02-10 | 3.565 | 285,885 | -352,138 | 0.13% | 1,019,139 |
| 2010-02-11 | 2010-02-09 | 3.551 | 638,023 | +14,515 | 0.29% | 2,265,845 |
| 2010-02-10 | 2010-02-08 | 3.511 | 623,508 | -2,962 | 0.28% | 2,189,039 |
| 2010-02-09 | 2010-02-05 | 3.538 | 626,470 | +353,897 | 0.28% | 2,216,356 |
| 2010-02-08 | 2010-02-04 | 3.754 | 272,573 | -393,793 | 0.12% | 1,023,212 |
| 2010-02-05 | 2010-02-03 | 3.808 | 666,366 | +16,900 | 0.30% | 2,537,464 |
| 2010-02-04 | 2010-02-02 | 3.794 | 649,466 | +14,811 | 0.30% | 2,464,341 |
| 2010-02-02 | 2010-01-29 | 3.781 | 634,655 | +381,477 | 0.29% | 2,399,572 |
| 2010-02-01 | 2010-01-28 | 3.740 | 253,178 | +2,659 | 0.12% | 946,986 |
| 2010-01-29 | 2010-01-27 | 3.781 | 250,519 | -384,231 | 0.11% | 947,189 |
| 2010-01-28 | 2010-01-26 | 3.727 | 634,750 | +2,962 | 0.29% | 2,365,646 |
| 2010-01-27 | 2010-01-25 | 3.889 | 631,788 | -2,962 | 0.29% | 2,456,982 |
| 2010-01-26 | 2010-01-22 | 3.983 | 634,750 | +392,673 | 0.29% | 2,528,499 |
| 2010-01-25 | 2010-01-21 | 3.889 | 242,077 | +4,444 | 0.11% | 941,421 |
| 2010-01-22 | 2010-01-20 | 4.051 | 237,633 | -416,580 | 0.11% | 962,645 |
| 2010-01-21 | 2010-01-19 | 4.105 | 654,213 | +2,962 | 0.30% | 2,685,535 |
| 2010-01-20 | 2010-01-18 | 4.105 | 651,251 | +1,481 | 0.30% | 2,673,376 |
| 2010-01-18 | 2010-01-14 | 4.105 | 649,770 | -1,481 | 0.30% | 2,667,296 |
| 2010-01-15 | 2010-01-13 | 4.145 | 651,251 | +2,518 | 0.30% | 2,699,758 |
| 2010-01-14 | 2010-01-12 | 4.254 | 648,733 | -1,481 | 0.29% | 2,759,399 |
| 2010-01-13 | 2010-01-11 | 4.240 | 650,214 | -2,963 | 0.30% | 2,756,919 |
| 2010-01-12 | 2010-01-08 | 4.213 | 653,177 | +1,482 | 0.30% | 2,751,842 |
| 2010-01-11 | 2010-01-07 | 4.227 | 651,695 | +135,850 | 0.30% | 2,754,398 |
| 2010-01-08 | 2010-01-06 | 4.213 | 515,845 | +5,924 | 0.23% | 2,173,261 |
| 2010-01-07 | 2010-01-05 | 4.294 | 509,921 | +1,482 | 0.23% | 2,189,616 |
| 2010-01-06 | 2010-01-04 | 4.051 | 508,439 | -5,925 | 0.23% | 2,059,672 |
| 2009-12-30 | 2009-12-28 | 3.983 | 514,364 | +165,232 | 0.23% | 2,048,946 |
| 2009-12-29 | 2009-12-24 | 3.997 | 349,132 | -298,120 | 0.16% | 1,395,466 |
| 2009-12-28 | 2009-12-22 | 3.943 | 647,252 | -7,406 | 0.29% | 2,552,080 |
| 2009-12-23 | 2009-12-21 | 3.875 | 654,658 | +2,963 | 0.30% | 2,537,081 |
| 2009-12-22 | 2009-12-18 | 3.943 | 651,695 | -1,482 | 0.30% | 2,569,599 |
| 2009-12-21 | 2009-12-17 | 4.118 | 653,177 | -4,443 | 0.30% | 2,690,102 |
| 2009-12-18 | 2009-12-16 | 4.132 | 657,620 | +1,481 | 0.30% | 2,717,280 |
| 2009-12-17 | 2009-12-15 | 4.159 | 656,139 | +4,444 | 0.30% | 2,728,881 |
| 2009-12-16 | 2009-12-14 | 4.186 | 651,695 | +1,481 | 0.30% | 2,727,998 |
| 2009-12-14 | 2009-12-10 | 4.186 | 650,214 | -2,963 | 0.30% | 2,721,799 |
| 2009-12-10 | 2009-12-08 | 4.254 | 653,177 | -10,367 | 0.30% | 2,778,302 |
| 2009-12-09 | 2009-12-07 | 4.281 | 663,544 | +8,886 | 0.30% | 2,840,318 |
| 2009-12-08 | 2009-12-04 | 4.308 | 654,658 | +2,963 | 0.30% | 2,819,962 |
| 2009-12-07 | 2009-12-03 | 4.456 | 651,695 | -2,963 | 0.30% | 2,903,998 |
| 2009-12-04 | 2009-12-02 | 4.510 | 654,658 | -28,141 | 0.30% | 2,952,562 |
| 2009-12-03 | 2009-12-01 | 4.132 | 682,799 | -28,141 | 0.31% | 2,821,320 |
| 2009-12-02 | 2009-11-30 | 4.051 | 710,940 | +32,584 | 0.32% | 2,879,998 |
| 2009-12-01 | 2009-11-27 | 3.916 | 678,356 | -8,886 | 0.31% | 2,656,401 |
| 2009-11-30 | 2009-11-26 | 4.213 | 687,242 | -19,255 | 0.31% | 2,895,358 |
| 2009-11-26 | 2009-11-24 | 4.118 | 706,497 | -13,330 | 0.32% | 2,909,700 |
| 2009-11-25 | 2009-11-23 | 4.227 | 719,827 | +20,736 | 0.33% | 3,042,359 |
| 2009-11-24 | 2009-11-20 | 4.105 | 699,091 | -100,717 | 0.32% | 2,869,758 |
| 2009-11-23 | 2009-11-19 | 4.159 | 799,808 | +62,207 | 0.36% | 3,326,400 |
| 2009-11-20 | 2009-11-18 | 4.159 | 737,601 | -10,368 | 0.34% | 3,067,681 |
| 2009-11-19 | 2009-11-17 | 4.186 | 747,969 | +2,963 | 0.34% | 3,131,002 |
| 2009-11-18 | 2009-11-16 | 4.186 | 745,006 | -155,519 | 0.34% | 3,118,599 |
| 2009-11-17 | 2009-11-13 | 4.051 | 900,525 | +238,462 | 0.41% | 3,648,002 |
| 2009-11-16 | 2009-11-12 | 4.051 | 662,063 | +362,876 | 0.30% | 2,681,999 |
| 2009-11-13 | 2009-11-11 | 4.078 | 299,187 | -422,121 | 0.14% | 1,220,078 |
| 2009-11-12 | 2009-11-10 | 4.051 | 721,308 | -20,736 | 0.33% | 2,921,999 |
| 2009-11-11 | 2009-11-09 | 4.037 | 742,044 | +59,245 | 0.34% | 2,995,980 |
| 2009-11-09 | 2009-11-05 | 3.943 | 682,799 | +8,887 | 0.31% | 2,692,240 |
| 2009-11-05 | 2009-11-03 | 3.875 | 673,912 | -4,444 | 0.31% | 2,611,699 |
| 2009-11-04 | 2009-11-02 | 3.902 | 678,356 | +23,698 | 0.31% | 2,647,241 |
| 2009-10-28 | 2009-10-23 | 4.024 | 654,658 | +5,925 | 0.30% | 2,634,321 |
| 2009-10-27 | 2009-10-22 | 4.024 | 648,733 | -8,887 | 0.29% | 2,610,480 |
| 2009-10-20 | 2009-10-16 | 3.983 | 657,620 | -7,406 | 0.30% | 2,619,600 |
| 2009-10-19 | 2009-10-15 | 4.078 | 665,026 | -131,820 | 0.30% | 2,711,962 |
| 2009-10-15 | 2009-10-13 | 4.132 | 796,846 | +2,963 | 0.36% | 3,292,561 |
| 2009-10-14 | 2009-10-12 | 4.105 | 793,883 | -1,482 | 0.36% | 3,258,878 |
| 2009-10-12 | 2009-10-08 | 4.227 | 795,365 | -10,367 | 0.36% | 3,361,622 |
| 2009-10-09 | 2009-10-07 | 4.213 | 805,732 | +10,367 | 0.37% | 3,394,558 |
| 2009-10-08 | 2009-10-06 | 4.024 | 795,365 | +1,482 | 0.36% | 3,200,522 |
| 2009-10-07 | 2009-10-05 | 3.862 | 793,883 | -10,368 | 0.36% | 3,065,918 |
| 2009-10-06 | 2009-10-02 | 3.889 | 804,251 | -7,406 | 0.37% | 3,127,679 |
| 2009-10-05 | 2009-09-30 | 3.848 | 811,657 | -151,075 | 0.37% | 3,123,600 |
| 2009-10-02 | 2009-09-29 | 3.767 | 962,732 | +151,075 | 0.44% | 3,627,001 |
| 2009-09-30 | 2009-09-28 | 3.727 | 811,657 | +1,481 | 0.37% | 3,024,960 |
| 2009-09-29 | 2009-09-25 | 3.862 | 810,176 | +11,849 | 0.37% | 3,128,841 |
| 2009-09-28 | 2009-09-24 | 4.024 | 798,327 | +1,481 | 0.36% | 3,212,441 |
| 2009-09-25 | 2009-09-23 | 4.186 | 796,846 | -2,962 | 0.36% | 3,335,601 |
| 2009-09-24 | 2009-09-22 | 4.294 | 799,808 | -148,113 | 0.36% | 3,434,400 |
| 2009-09-23 | 2009-09-21 | 4.200 | 947,921 | -199,952 | 0.43% | 3,980,802 |
| 2009-09-22 | 2009-09-18 | 4.267 | 1,147,873 | +74,057 | 0.52% | 4,898,002 |
| 2009-09-21 | 2009-09-17 | 4.402 | 1,073,816 | +353,989 | 0.49% | 4,726,999 |
| 2009-09-18 | 2009-09-16 | 4.537 | 719,827 | -44,434 | 0.33% | 3,265,919 |
| 2009-09-15 | 2009-09-11 | 4.267 | 764,261 | -2,962 | 0.35% | 3,261,120 |
| 2009-09-11 | 2009-09-09 | 4.227 | 767,223 | +2,962 | 0.35% | 3,242,679 |
| 2009-09-10 | 2009-09-08 | 4.362 | 764,261 | -2,962 | 0.35% | 3,333,360 |
| 2009-09-08 | 2009-09-04 | 3.997 | 767,223 | +348,064 | 0.35% | 3,066,559 |
| 2009-09-02 | 2009-08-31 | 3.592 | 419,159 | +1,482 | 0.19% | 1,505,561 |
| 2009-08-31 | 2009-08-27 | 3.646 | 417,677 | +1,481 | 0.19% | 1,522,798 |
| 2009-08-28 | 2009-08-26 | 3.700 | 416,196 | -2,963 | 0.19% | 1,539,879 |
| 2009-08-21 | 2009-08-19 | 3.565 | 419,159 | +2,963 | 0.19% | 1,494,241 |
| 2009-08-20 | 2009-08-18 | 3.713 | 416,196 | -2,963 | 0.19% | 1,545,499 |
| 2009-08-14 | 2009-08-12 | 3.808 | 419,159 | +2,963 | 0.19% | 1,596,121 |
| 2009-08-13 | 2009-08-11 | 3.916 | 416,196 | -9,628 | 0.19% | 1,629,799 |
| 2009-08-12 | 2009-08-10 | 3.916 | 425,824 | +6,665 | 0.19% | 1,667,501 |
| 2009-08-11 | 2009-08-07 | 3.889 | 419,159 | +2,963 | 0.19% | 1,630,081 |
| 2009-08-06 | 2009-08-04 | 4.132 | 416,196 | -2,963 | 0.19% | 1,719,718 |
| 2009-07-30 | 2009-07-28 | 4.173 | 419,159 | +1,482 | 0.19% | 1,748,942 |
| 2009-07-28 | 2009-07-24 | 3.956 | 417,677 | +1,481 | 0.19% | 1,652,518 |
| 2009-07-24 | 2009-07-22 | 3.902 | 416,196 | +229,574 | 0.19% | 1,624,179 |
| 2009-07-23 | 2009-07-21 | 3.956 | 186,622 | -1,481 | 0.08% | 738,361 |
| 2009-07-21 | 2009-07-17 | 3.835 | 188,103 | +1,481 | 0.09% | 721,360 |
| 2009-07-16 | 2009-07-14 | 3.700 | 186,622 | -81,462 | 0.08% | 690,481 |
| 2009-06-18 | 2009-06-16 | 3.889 | 268,084 | -83,683 | 0.12% | 1,042,561 |
| 2009-06-16 | 2009-06-12 | 4.213 | 351,767 | -32,585 | 0.16% | 1,481,998 |
| 2009-06-15 | 2009-06-11 | 4.254 | 384,352 | -14,811 | 0.17% | 1,634,849 |
| 2009-06-12 | 2009-06-10 | 4.321 | 399,163 | -5,925 | 0.18% | 1,724,798 |
| 2009-06-11 | 2009-06-09 | 4.173 | 405,088 | -11,849 | 0.18% | 1,690,230 |
| 2009-06-10 | 2009-06-08 | 4.294 | 416,937 | +59,245 | 0.19% | 1,790,340 |
| 2009-06-08 | 2009-06-04 | 4.456 | 357,692 | -5,924 | 0.16% | 1,593,900 |
| 2009-06-05 | 2009-06-03 | 4.632 | 363,616 | +4,443 | 0.17% | 1,684,128 |
| 2009-06-04 | 2009-06-02 | 4.497 | 359,173 | +13,330 | 0.16% | 1,615,050 |
| 2009-05-29 | 2009-05-26 | 4.267 | 345,843 | -14,811 | 0.16% | 1,475,720 |
| 2009-05-27 | 2009-05-25 | 4.267 | 360,654 | -612,446 | 0.16% | 1,538,919 |
| 2009-05-26 | 2009-05-22 | 4.200 | 973,100 | -896,821 | 0.44% | 4,086,541 |
| 2009-05-25 | 2009-05-21 | 4.200 | 1,869,921 | +2,962 | 0.85% | 7,852,748 |
| 2009-05-22 | 2009-05-20 | 3.916 | 1,866,959 | +1,030,123 | 0.85% | 7,310,899 |
| 2009-05-21 | 2009-05-19 | 3.848 | 836,836 | -275,490 | 0.38% | 3,220,500 |
| 2009-05-19 | 2009-05-15 | 3.821 | 1,112,326 | -2,962 | 0.51% | 4,250,662 |
| 2009-05-18 | 2009-05-14 | 3.821 | 1,115,288 | -1,484,088 | 0.51% | 4,261,981 |
| 2009-05-15 | 2009-05-13 | 3.848 | 2,599,376 | +2,132,821 | 1.18% | 10,003,500 |
| 2009-05-14 | 2009-05-12 | 3.781 | 466,555 | +4,444 | 0.21% | 1,764,001 |
| 2009-05-13 | 2009-05-11 | 3.875 | 462,111 | -7,406 | 0.21% | 1,790,879 |
| 2009-05-11 | 2009-05-07 | 3.889 | 469,517 | -1,481 | 0.21% | 1,825,920 |
| 2009-05-08 | 2009-05-06 | 3.889 | 470,998 | -7,406 | 0.21% | 1,831,680 |
| 2009-05-07 | 2009-05-05 | 3.875 | 478,404 | +2,963 | 0.22% | 1,854,021 |
| 2009-05-06 | 2009-05-04 | 3.794 | 475,441 | -34,066 | 0.22% | 1,804,018 |
| 2009-05-05 | 2009-04-30 | 3.673 | 509,507 | -2,963 | 0.23% | 1,871,359 |
| 2009-05-04 | 2009-04-29 | 3.659 | 512,470 | -51,839 | 0.23% | 1,875,322 |
| 2009-04-30 | 2009-04-28 | 3.619 | 564,309 | -5,924 | 0.26% | 2,042,160 |
| 2009-04-29 | 2009-04-27 | 3.902 | 570,233 | +8,886 | 0.26% | 2,225,298 |
| 2009-04-28 | 2009-04-24 | 4.145 | 561,347 | +2,963 | 0.25% | 2,327,061 |
| 2009-04-24 | 2009-04-22 | 3.943 | 558,384 | +5,924 | 0.25% | 2,201,678 |
| 2009-04-23 | 2009-04-21 | 4.010 | 552,460 | -1,481 | 0.25% | 2,215,620 |
| 2009-04-22 | 2009-04-20 | 3.781 | 553,941 | -2,962 | 0.25% | 2,094,400 |
| 2009-04-21 | 2009-04-17 | 3.767 | 556,903 | +1,481 | 0.25% | 2,098,079 |
| 2009-04-20 | 2009-04-16 | 3.902 | 555,422 | +56,283 | 0.25% | 2,167,499 |
| 2009-04-17 | 2009-04-15 | 3.956 | 499,139 | +5,924 | 0.23% | 1,974,818 |
| 2009-04-16 | 2009-04-14 | 3.916 | 493,215 | +8,887 | 0.22% | 1,931,400 |
| 2009-04-15 | 2009-04-09 | 3.835 | 484,328 | +13,330 | 0.22% | 1,857,359 |
| 2009-04-14 | 2009-04-08 | 3.875 | 470,998 | -278,452 | 0.21% | 1,825,320 |
| 2009-04-09 | 2009-04-07 | 3.794 | 749,450 | -7,405 | 0.34% | 2,843,721 |
| 2009-04-08 | 2009-04-06 | 3.646 | 756,855 | +2,962 | 0.34% | 2,759,399 |
| 2009-04-07 | 2009-04-03 | 3.727 | 753,893 | +1,481 | 0.34% | 2,809,680 |
| 2009-04-06 | 2009-04-02 | 3.875 | 752,412 | +11,849 | 0.34% | 2,915,920 |
| 2009-04-03 | 2009-04-01 | 3.767 | 740,563 | -305,112 | 0.34% | 2,790,000 |
| 2009-04-02 | 2009-03-31 | 3.794 | 1,045,675 | -22,217 | 0.47% | 3,967,721 |
| 2009-04-01 | 2009-03-30 | 3.727 | 1,067,892 | +294,744 | 0.49% | 3,979,921 |
| 2009-03-31 | 2009-03-27 | 4.024 | 773,148 | -1,371,522 | 0.35% | 3,111,121 |
| 2009-03-30 | 2009-03-26 | 4.159 | 2,144,670 | +5,924 | 0.97% | 8,919,679 |
| 2009-03-27 | 2009-03-25 | 4.321 | 2,138,746 | +1,481 | 0.97% | 9,241,601 |
| 2009-03-25 | 2009-03-23 | 4.578 | 2,137,265 | -796,845 | 0.97% | 9,783,542 |
| 2009-03-24 | 2009-03-20 | 4.456 | 2,934,110 | -151,075 | 1.33% | 13,074,599 |
| 2009-03-23 | 2009-03-19 | 4.024 | 3,085,185 | -26,660 | 1.40% | 12,414,679 |
| 2009-03-20 | 2009-03-18 | 3.497 | 3,111,845 | +177,735 | 1.41% | 10,883,179 |
| 2009-03-16 | 2009-03-12 | 3.524 | 2,934,110 | +16,292 | 1.33% | 10,340,819 |
| 2009-03-11 | 2009-03-09 | 3.578 | 2,917,818 | +142,008 | 1.33% | 10,441,000 |
| 2009-03-10 | 2009-03-06 | 3.592 | 2,775,810 | -1,512,049 | 1.26% | 9,970,327 |
| 2009-03-05 | 2009-03-03 | 3.457 | 4,287,859 | -6,080,015 | 1.95% | 14,822,399 |
| 2009-03-04 | 2009-03-02 | 3.713 | 10,367,874 | +154,714 | 4.71% | 38,499,974 |
| 2009-03-02 | 2009-02-26 | 3.619 | 10,213,160 | +20,052 | 4.64% | 36,960,085 |
| 2009-02-27 | 2009-02-25 | 3.713 | 10,193,108 | -516,913 | 4.63% | 37,851,000 |
| 2009-02-25 | 2009-02-23 | 3.727 | 10,710,021 | +776,110 | 4.86% | 39,915,120 |
| 2009-02-24 | 2009-02-20 | 3.754 | 9,933,911 | -556,903 | 4.51% | 37,290,920 |
| 2009-02-23 | 2009-02-19 | 3.970 | 10,490,814 | +1,814,379 | 4.77% | 41,648,038 |
| 2009-02-17 | 2009-02-13 | 3.214 | 8,676,435 | +6,232,577 | 3.94% | 27,884,079 |
| 2009-02-10 | 2009-02-06 | 2.836 | 2,443,858 | +191,066 | 1.11% | 6,930,001 |
| 2009-02-09 | 2009-02-05 | 2.701 | 2,252,792 | -228,094 | 1.02% | 6,083,999 |
| 2009-01-30 | 2009-01-23 | 2.228 | 2,480,886 | -119,971 | 1.13% | 5,527,500 |
| 2009-01-29 | 2009-01-22 | 2.242 | 2,600,857 | -102,198 | 1.18% | 5,829,920 |
| 2009-01-23 | 2009-01-21 | 2.282 | 2,703,055 | -29,622 | 1.23% | 6,168,501 |
| 2009-01-21 | 2009-01-19 | 2.363 | 2,732,677 | +35,547 | 1.24% | 6,457,500 |
| 2009-01-20 | 2009-01-16 | 2.377 | 2,697,130 | -37,028 | 1.23% | 6,409,920 |
| 2009-01-19 | 2009-01-15 | 2.282 | 2,734,158 | -7,406 | 1.24% | 6,239,479 |
| 2009-01-08 | 2009-01-06 | 2.633 | 2,741,564 | +7,406 | 1.25% | 7,218,900 |
| 2008-12-22 | 2008-12-18 | 2.930 | 2,734,158 | +356,951 | 1.24% | 8,011,639 |
| 2008-12-19 | 2008-12-17 | 2.714 | 2,377,207 | -577,639 | 1.08% | 6,452,100 |
| 2008-12-18 | 2008-12-16 | 2.593 | 2,954,846 | +2,962 | 1.34% | 7,660,800 |
| 2008-12-16 | 2008-12-12 | 2.498 | 2,951,884 | +1,873,624 | 1.34% | 7,374,100 |
| 2008-12-15 | 2008-12-11 | 2.593 | 1,078,260 | +42,953 | 0.49% | 2,795,521 |
| 2008-12-12 | 2008-12-10 | 2.228 | 1,035,307 | -7,174,574 | 0.47% | 2,306,700 |
| 2008-12-05 | 2008-12-03 | 1.850 | 8,209,881 | +82,943 | 3.73% | 15,187,821 |
| 2008-12-02 | 2008-11-28 | 1.661 | 8,126,938 | +7,147,914 | 3.69% | 13,498,021 |
| 2008-11-27 | 2008-11-25 | 1.674 | 979,024 | +405,828 | 0.44% | 1,639,280 |
| 2008-11-12 | 2008-11-10 | 1.661 | 573,196 | -1,481 | 0.26% | 952,020 |
| 2008-11-11 | 2008-11-07 | 1.539 | 574,677 | +1,481 | 0.26% | 884,640 |
| 2008-10-31 | 2008-10-29 | 1.283 | 573,196 | +106,641 | 0.26% | 735,300 |
| 2008-10-30 | 2008-10-28 | 1.296 | 466,555 | -59,245 | 0.21% | 604,800 |
| 2008-10-24 | 2008-10-22 | 1.688 | 525,800 | -1,481 | 0.24% | 887,501 |
| 2008-10-13 | 2008-10-09 | 2.296 | 527,281 | +1,481 | 0.24% | 1,210,400 |
| 2008-10-10 | 2008-10-08 | 2.323 | 525,800 | +1,481 | 0.24% | 1,221,201 |
| 2008-10-08 | 2008-10-03 | 2.593 | 524,319 | -1,481 | 0.24% | 1,359,361 |
| 2008-09-30 | 2008-09-26 | 2.647 | 525,800 | +14,812 | 0.24% | 1,391,601 |
| 2008-09-26 | 2008-09-24 | 2.809 | 510,988 | +60,726 | 0.23% | 1,435,199 |
| 2008-09-23 | 2008-09-19 | 2.417 | 450,262 | -7,555,223 | 0.20% | 1,088,319 |
| 2008-09-01 | 2008-08-28 | 2.971 | 8,005,485 | -2,962 | 3.64% | 23,781,999 |
| 2008-08-29 | 2008-08-27 | 2.714 | 8,008,447 | +1,131,580 | 3.64% | 21,736,139 |
| 2008-08-28 | 2008-08-26 | 2.606 | 6,876,867 | +3,394,740 | 3.12% | 17,921,979 |
| 2008-08-27 | 2008-08-25 | 2.674 | 3,482,127 | +2,962 | 1.58% | 9,309,960 |
| 2008-08-25 | 2008-08-20 | 2.714 | 3,479,165 | -19,254 | 1.58% | 9,442,981 |
| 2008-08-21 | 2008-08-19 | 2.714 | 3,498,419 | -2,963 | 1.59% | 9,495,239 |
| 2008-08-20 | 2008-08-18 | 2.714 | 3,501,382 | +2,963 | 1.59% | 9,503,281 |
| 2008-08-18 | 2008-08-14 | 2.944 | 3,498,419 | -2,963 | 1.59% | 10,298,319 |
| 2008-08-15 | 2008-08-13 | 2.741 | 3,501,382 | +26,661 | 1.59% | 9,597,841 |
| 2008-08-13 | 2008-08-11 | 2.998 | 3,474,721 | -35,547 | 1.58% | 10,416,239 |
| 2008-08-12 | 2008-08-08 | 3.052 | 3,510,268 | +2,962 | 1.59% | 10,712,399 |
| 2008-08-11 | 2008-08-07 | 3.052 | 3,507,306 | -25,179 | 1.59% | 10,703,360 |
| 2008-08-08 | 2008-08-05 | 3.362 | 3,532,485 | -75,538 | 1.60% | 11,877,299 |
| 2008-08-07 | 2008-08-04 | 3.619 | 3,608,023 | +59,245 | 1.64% | 13,056,962 |
| 2008-08-05 | 2008-08-01 | 3.686 | 3,548,778 | -2,962 | 1.61% | 13,082,162 |
| 2008-08-04 | 2008-07-31 | 3.821 | 3,551,740 | -63,688 | 1.61% | 13,572,681 |
| 2008-08-01 | 2008-07-30 | 3.983 | 3,615,428 | -26,660 | 1.64% | 14,401,899 |
| 2008-07-31 | 2008-07-29 | 4.037 | 3,642,088 | -4,444 | 1.65% | 14,704,818 |
| 2008-07-30 | 2008-07-28 | 4.078 | 3,646,532 | -1,481 | 1.66% | 14,870,481 |
| 2008-07-29 | 2008-07-25 | 4.010 | 3,648,013 | -29,622 | 1.66% | 14,630,220 |
| 2008-07-28 | 2008-07-24 | 4.064 | 3,677,635 | -28,142 | 1.67% | 14,947,658 |
| 2008-07-25 | 2008-07-23 | 4.064 | 3,705,777 | -28,141 | 1.68% | 15,062,040 |
| 2008-07-24 | 2008-07-22 | 4.105 | 3,733,918 | -1,481 | 1.70% | 15,327,679 |
| 2008-07-23 | 2008-07-21 | 4.091 | 3,735,399 | -4,444 | 1.70% | 15,283,318 |
| 2008-07-22 | 2008-07-18 | 4.064 | 3,739,843 | -8,887 | 1.70% | 15,200,501 |
| 2008-07-21 | 2008-07-17 | 4.240 | 3,748,730 | -37,028 | 1.70% | 15,894,682 |
| 2008-07-18 | 2008-07-16 | 4.321 | 3,785,758 | -109,603 | 1.72% | 16,358,401 |
| 2008-07-17 | 2008-07-15 | 4.362 | 3,895,361 | -16,292 | 1.77% | 16,989,800 |
| 2008-07-16 | 2008-07-14 | 4.362 | 3,911,653 | +149,593 | 1.78% | 17,060,858 |
| 2008-07-14 | 2008-07-10 | 4.186 | 3,762,060 | +16,293 | 1.71% | 15,748,001 |
| 2008-07-11 | 2008-07-09 | 4.254 | 3,745,767 | -7,406 | 1.70% | 15,932,699 |
| 2008-07-07 | 2008-07-03 | 4.186 | 3,753,173 | +7,406 | 1.70% | 15,710,800 |
| 2008-07-04 | 2008-07-02 | 4.375 | 3,745,767 | -1,481 | 1.70% | 16,387,919 |
| 2008-07-02 | 2008-06-27 | 4.145 | 3,747,248 | +1,481 | 1.70% | 15,534,198 |
| 2008-06-30 | 2008-06-26 | 4.200 | 3,745,767 | +2,962 | 1.70% | 15,730,379 |
| 2008-06-27 | 2008-06-25 | 4.145 | 3,742,805 | +4,443 | 1.70% | 15,515,780 |
| 2008-06-25 | 2008-06-23 | 4.267 | 3,738,362 | +11,849 | 1.70% | 15,951,681 |
| 2008-06-24 | 2008-06-20 | 4.348 | 3,726,513 | +1,481 | 1.69% | 16,203,042 |
| 2008-06-23 | 2008-06-19 | 4.389 | 3,725,032 | +1,482 | 1.69% | 16,347,502 |
| 2008-06-20 | 2008-06-18 | 4.510 | 3,723,550 | +5,924 | 1.69% | 16,793,518 |
| 2008-06-19 | 2008-06-17 | 4.429 | 3,717,626 | +108,122 | 1.69% | 16,465,600 |
| 2008-06-18 | 2008-06-16 | 4.456 | 3,609,504 | +44,434 | 1.64% | 16,084,201 |
| 2008-06-17 | 2008-06-13 | 4.456 | 3,565,070 | -4,266 | 1.62% | 15,886,200 |
| 2008-06-16 | 2008-06-12 | 4.605 | 3,569,336 | +10,191 | 1.62% | 16,435,384 |
| 2008-06-13 | 2008-06-11 | 4.605 | 3,559,145 | -10,368 | 1.62% | 16,388,458 |
| 2008-06-12 | 2008-06-10 | 4.726 | 3,569,513 | +5,924 | 1.62% | 16,869,999 |
| 2008-06-10 | 2008-06-05 | 4.969 | 3,563,589 | -148,112 | 1.62% | 17,708,161 |
| 2008-06-06 | 2008-06-04 | 5.118 | 3,711,701 | +238,461 | 1.69% | 18,995,478 |
| 2008-06-02 | 2008-05-29 | 5.091 | 3,473,240 | -1,481 | 1.58% | 17,681,299 |
| 2008-05-30 | 2008-05-28 | 4.996 | 3,474,721 | -185,141 | 1.58% | 17,360,399 |
| 2008-05-28 | 2008-05-26 | 5.064 | 3,659,862 | -45,915 | 1.66% | 18,532,500 |
| 2008-05-23 | 2008-05-21 | 5.320 | 3,705,777 | +74,056 | 1.68% | 19,715,761 |
| 2008-05-22 | 2008-05-20 | 5.239 | 3,631,721 | -148,112 | 1.65% | 19,027,522 |
| 2008-05-21 | 2008-05-19 | 5.320 | 3,779,833 | +149,594 | 1.72% | 20,109,759 |
| 2008-05-20 | 2008-05-16 | 5.158 | 3,630,239 | -37,029 | 1.65% | 18,725,638 |
| 2008-05-19 | 2008-05-15 | 4.983 | 3,667,268 | -3,525,079 | 1.67% | 18,272,882 |
| 2008-05-16 | 2008-05-14 | 4.929 | 7,192,347 | -4,444 | 3.27% | 35,448,799 |
| 2008-05-15 | 2008-05-13 | 4.969 | 7,196,791 | +309,556 | 3.27% | 35,762,242 |
| 2008-05-14 | 2008-05-09 | 5.037 | 6,887,235 | -494,252 | 3.13% | 34,688,999 |
| 2008-05-13 | 2008-05-08 | 5.131 | 7,381,487 | -336,660 | 3.35% | 37,876,120 |
| 2008-05-09 | 2008-05-07 | 5.382 | 7,718,147 | +303,631 | 3.51% | 41,541,715 |
| 2008-05-08 | 2008-05-06 | 5.438 | 7,414,516 | +215,711 | 3.37% | 40,319,949 |
| 2008-05-06 | 2008-05-02 | 5.313 | 7,198,805 | +177,346 | 3.37% | 38,245,838 |
| 2008-05-05 | 2008-04-30 | 5.313 | 7,021,459 | +149,556 | 3.28% | 37,303,634 |
| 2008-04-23 | 2008-04-21 | 4.937 | 6,871,903 | +116,481 | 3.21% | 33,928,588 |
| 2008-04-22 | 2008-04-18 | 4.868 | 6,755,422 | -251,657 | 3.16% | 32,883,720 |
| 2008-04-21 | 2008-04-17 | 4.965 | 7,007,079 | +71,902 | 3.28% | 34,790,898 |
| 2008-04-18 | 2008-04-16 | 4.840 | 6,935,177 | -10,066 | 3.24% | 33,565,816 |
| 2008-04-15 | 2008-04-11 | 5.076 | 6,945,243 | -35,951 | 3.25% | 35,256,624 |
| 2008-04-14 | 2008-04-10 | 5.132 | 6,981,194 | +44,579 | 3.27% | 35,827,498 |
| 2008-04-11 | 2008-04-09 | 4.951 | 6,936,615 | -20,132 | 3.25% | 34,344,563 |
| 2008-04-10 | 2008-04-08 | 5.271 | 6,956,747 | +71,901 | 3.25% | 36,669,571 |
| 2008-04-09 | 2008-04-07 | 5.257 | 6,884,846 | -2,929,278 | 3.22% | 36,194,822 |
| 2008-04-08 | 2008-04-03 | 4.937 | 9,814,124 | +537,826 | 4.59% | 48,455,190 |
| 2008-04-07 | 2008-04-02 | 4.645 | 9,276,298 | -240,152 | 4.34% | 43,090,504 |
| 2008-04-03 | 2008-04-01 | 4.631 | 9,516,450 | -71,902 | 4.45% | 44,073,710 |
| 2008-04-01 | 2008-03-28 | 5.160 | 9,588,352 | -5,752 | 4.49% | 49,474,144 |
| 2008-03-31 | 2008-03-27 | 5.007 | 9,594,104 | +1,438 | 4.49% | 48,036,055 |
| 2008-03-28 | 2008-03-26 | 5.035 | 9,592,666 | +204,201 | 4.49% | 48,295,682 |
| 2008-03-27 | 2008-03-25 | 4.909 | 9,388,465 | +2,876 | 4.39% | 46,092,441 |
| 2008-03-25 | 2008-03-19 | 5.035 | 9,385,589 | +14,380 | 4.39% | 47,253,123 |
| 2008-03-19 | 2008-03-17 | 5.674 | 9,371,209 | -2,876 | 4.38% | 53,176,065 |
| 2008-03-18 | 2008-03-14 | 6.231 | 9,374,085 | +2,876 | 4.39% | 58,407,324 |
| 2008-03-17 | 2008-03-13 | 6.175 | 9,371,209 | +81,968 | 4.38% | 57,868,071 |
| 2008-03-14 | 2008-03-12 | 6.398 | 9,289,241 | +7,190 | 4.35% | 59,429,007 |
| 2008-03-13 | 2008-03-11 | 6.328 | 9,282,051 | +360,947 | 4.34% | 58,737,541 |
| 2008-03-12 | 2008-03-10 | 6.509 | 8,921,104 | -171,126 | 4.17% | 58,066,395 |
| 2008-03-11 | 2008-03-07 | 6.801 | 9,092,230 | +113,605 | 4.25% | 61,835,757 |
| 2008-03-10 | 2008-03-06 | 6.968 | 8,978,625 | +169,688 | 4.20% | 62,561,618 |
| 2008-03-07 | 2008-03-05 | 6.717 | 8,808,937 | -76,216 | 4.12% | 59,174,016 |
| 2008-03-06 | 2008-03-04 | 7.065 | 8,885,153 | +4,314 | 4.16% | 62,775,334 |
| 2008-03-04 | 2008-02-29 | 7.413 | 8,880,839 | +654,306 | 4.15% | 65,832,692 |
| 2008-03-03 | 2008-02-28 | 6.912 | 8,226,533 | +232,962 | 3.85% | 56,863,507 |
| 2008-02-29 | 2008-02-27 | 6.467 | 7,993,571 | -4,314 | 3.74% | 51,695,674 |
| 2008-02-27 | 2008-02-25 | 6.286 | 7,997,885 | -1,438 | 3.74% | 50,277,538 |
| 2008-02-26 | 2008-02-22 | 6.425 | 7,999,323 | +5,752 | 3.74% | 51,399,112 |
| 2008-02-25 | 2008-02-21 | 6.592 | 7,993,571 | +1,438 | 3.74% | 52,696,235 |
| 2008-02-22 | 2008-02-20 | 6.495 | 7,992,133 | -35,951 | 3.74% | 51,908,681 |
| 2008-02-21 | 2008-02-19 | 6.272 | 8,028,084 | +50,332 | 3.76% | 50,355,726 |
| 2008-02-20 | 2008-02-18 | 6.259 | 7,977,752 | -1,438 | 3.73% | 49,929,068 |
| 2008-02-19 | 2008-02-15 | 6.259 | 7,979,190 | -18,695 | 3.73% | 49,938,067 |
| 2008-02-18 | 2008-02-14 | 6.245 | 7,997,885 | +7,960,496 | 3.74% | 49,943,837 |
| 2008-02-15 | 2008-02-13 | 6.147 | 37,389 | +28,761 | 0.02% | 229,840 |
| 2008-02-13 | 2008-02-11 | 6.064 | 8,628 | +8,628 | 0.00% | 52,319 |
| 2008-02-12 | 2008-02-06 | 5.897 | 0 | -2,876 | ||
| 2008-02-11 | 2008-02-04 | 6.314 | 2,876 | +2,876 | 0.00% | 18,160 |
| 2008-02-01 | 2008-01-30 | 6.119 | 0 | -4,314 | ||
| 2008-01-31 | 2008-01-29 | 6.370 | 4,314 | +4,314 | 0.00% | 27,479 |
| 2008-01-28 | 2008-01-24 | 6.036 | 0 | -27,323 | ||
| 2008-01-25 | 2008-01-23 | 6.050 | 27,323 | -8,628 | 0.01% | 165,302 |
| 2008-01-24 | 2008-01-22 | 5.758 | 35,951 | -31,637 | 0.02% | 207,001 |
| 2008-01-23 | 2008-01-21 | 6.870 | 67,588 | -2,876 | 0.03% | 464,362 |
| 2008-01-22 | 2008-01-18 | 7.232 | 70,464 | +58,960 | 0.03% | 509,602 |
| 2008-01-21 | 2008-01-17 | 7.371 | 11,504 | -1,438 | 0.01% | 84,798 |
| 2008-01-18 | 2008-01-16 | 7.023 | 12,942 | -14,381 | 0.01% | 90,898 |
| 2008-01-17 | 2008-01-15 | 7.914 | 27,323 | +27,323 | 0.01% | 216,223 |
| 2008-01-16 | 2008-01-14 | 8.192 | 0 | -53,207 | ||
| 2008-01-15 | 2008-01-11 | 7.983 | 53,207 | +4,314 | 0.02% | 424,758 |
| 2008-01-14 | 2008-01-10 | 7.997 | 48,893 | +48,893 | 0.02% | 390,998 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy