History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 6,000 | +0 | 0.00% | 112,920 |
| 2025-10-13 | 2025-10-09 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 6,000 | +0 | 0.00% | 123,600 |
| 2025-10-09 | 2025-10-06 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 6,000 | +0 | 0.00% | 118,200 |
| 2025-10-06 | 2025-10-02 | 20.420 | 6,000 | +0 | 0.00% | 122,520 |
| 2025-10-03 | 2025-09-30 | 18.450 | 6,000 | +0 | 0.00% | 110,700 |
| 2025-10-02 | 2025-09-29 | 18.400 | 6,000 | +0 | 0.00% | 110,400 |
| 2025-09-30 | 2025-09-26 | 17.500 | 6,000 | +0 | 0.00% | 105,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 6,000 | +0 | 0.00% | 103,620 |
| 2025-09-26 | 2025-09-24 | 17.560 | 6,000 | +0 | 0.00% | 105,360 |
| 2025-09-25 | 2025-09-23 | 17.570 | 6,000 | +0 | 0.00% | 105,420 |
| 2025-09-24 | 2025-09-22 | 17.700 | 6,000 | +0 | 0.00% | 106,200 |
| 2025-09-23 | 2025-09-19 | 16.460 | 6,000 | +0 | 0.00% | 98,760 |
| 2025-09-22 | 2025-09-18 | 16.192 | 6,000 | +0 | 0.00% | 97,150 |
| 2025-09-19 | 2025-09-17 | 16.070 | 6,000 | +67 | 0.00% | 96,422 |
| 2025-09-18 | 2025-09-16 | 16.900 | 5,933 | +0 | 0.00% | 100,266 |
| 2025-09-17 | 2025-09-15 | 17.537 | 5,933 | +0 | 0.00% | 104,046 |
| 2025-09-16 | 2025-09-12 | 18.386 | 5,933 | +0 | 0.00% | 109,086 |
| 2025-09-15 | 2025-09-11 | 17.173 | 5,933 | +0 | 0.00% | 101,886 |
| 2025-09-12 | 2025-09-10 | 17.436 | 5,933 | +0 | 0.00% | 103,446 |
| 2025-09-11 | 2025-09-09 | 17.365 | 5,933 | +0 | 0.00% | 103,026 |
| 2025-09-10 | 2025-09-08 | 16.354 | 5,933 | +0 | 0.00% | 97,026 |
| 2025-09-09 | 2025-09-05 | 16.141 | 5,933 | +0 | 0.00% | 95,765 |
| 2025-09-08 | 2025-09-04 | 15.534 | 5,933 | +0 | 0.00% | 92,165 |
| 2025-09-05 | 2025-09-03 | 16.738 | 5,933 | +0 | 0.00% | 99,306 |
| 2025-09-04 | 2025-09-02 | 15.777 | 5,933 | +0 | 0.00% | 93,605 |
| 2025-09-03 | 2025-09-01 | 15.524 | 5,933 | +0 | 0.00% | 92,105 |
| 2025-09-02 | 2025-08-29 | 14.351 | 5,933 | +0 | 0.00% | 85,145 |
| 2025-09-01 | 2025-08-28 | 12.429 | 5,933 | +0 | 0.00% | 73,744 |
| 2025-08-29 | 2025-08-27 | 12.258 | 5,933 | +0 | 0.00% | 72,724 |
| 2025-08-28 | 2025-08-26 | 12.733 | 5,933 | +0 | 0.00% | 75,544 |
| 2025-08-27 | 2025-08-25 | 11.651 | 5,933 | +0 | 0.00% | 69,124 |
| 2025-08-26 | 2025-08-22 | 11.074 | 5,933 | +0 | 0.00% | 65,704 |
| 2025-08-25 | 2025-08-21 | 11.186 | 5,933 | +0 | 0.00% | 66,364 |
| 2025-08-22 | 2025-08-20 | 11.135 | 5,933 | +0 | 0.00% | 66,064 |
| 2025-08-21 | 2025-08-19 | 11.266 | 5,933 | +0 | 0.00% | 66,844 |
| 2025-08-20 | 2025-08-18 | 11.631 | 5,933 | +0 | 0.00% | 69,004 |
| 2025-08-19 | 2025-08-15 | 11.732 | 5,933 | +0 | 0.00% | 69,604 |
| 2025-08-18 | 2025-08-14 | 11.995 | 5,933 | +0 | 0.00% | 71,164 |
| 2025-08-15 | 2025-08-13 | 11.802 | 5,933 | +0 | 0.00% | 70,024 |
| 2025-08-14 | 2025-08-12 | 11.368 | 5,933 | +0 | 0.00% | 67,444 |
| 2025-08-13 | 2025-08-11 | 11.479 | 5,933 | +0 | 0.00% | 68,104 |
| 2025-08-12 | 2025-08-08 | 11.722 | 5,933 | +0 | 0.00% | 69,544 |
| 2025-08-11 | 2025-08-07 | 11.378 | 5,933 | +0 | 0.00% | 67,504 |
| 2025-08-08 | 2025-08-06 | 10.821 | 5,933 | +0 | 0.00% | 64,204 |
| 2025-08-07 | 2025-08-05 | 10.781 | 5,933 | +0 | 0.00% | 63,964 |
| 2025-08-06 | 2025-08-04 | 10.670 | 5,933 | +0 | 0.00% | 63,304 |
| 2025-08-05 | 2025-08-01 | 10.174 | 5,933 | +0 | 0.00% | 60,363 |
| 2025-08-04 | 2025-07-31 | 10.296 | 5,933 | +0 | 0.00% | 61,083 |
| 2025-08-01 | 2025-07-30 | 10.761 | 5,933 | +0 | 0.00% | 63,844 |
| 2025-07-31 | 2025-07-29 | 10.336 | 5,933 | +0 | 0.00% | 61,323 |
| 2025-07-30 | 2025-07-28 | 10.518 | 5,933 | +0 | 0.00% | 62,404 |
| 2025-07-29 | 2025-07-25 | 10.902 | 5,933 | +0 | 0.00% | 64,684 |
| 2025-07-28 | 2025-07-24 | 10.296 | 5,933 | +0 | 0.00% | 61,083 |
| 2025-07-25 | 2025-07-23 | 10.518 | 5,933 | +0 | 0.00% | 62,404 |
| 2025-07-24 | 2025-07-22 | 10.296 | 5,933 | +0 | 0.00% | 61,083 |
| 2025-07-23 | 2025-07-21 | 10.083 | 5,933 | +0 | 0.00% | 59,823 |
| 2025-07-22 | 2025-07-18 | 9.992 | 5,933 | +0 | 0.00% | 59,283 |
| 2025-07-21 | 2025-07-17 | 9.406 | 5,933 | +0 | 0.00% | 55,803 |
| 2025-07-18 | 2025-07-16 | 9.921 | 5,933 | +0 | 0.00% | 58,863 |
| 2025-07-17 | 2025-07-15 | 9.881 | 5,933 | +0 | 0.00% | 58,623 |
| 2025-07-16 | 2025-07-14 | 10.103 | 5,933 | +0 | 0.00% | 59,943 |
| 2025-07-15 | 2025-07-11 | 9.749 | 5,933 | +0 | 0.00% | 57,843 |
| 2025-07-14 | 2025-07-10 | 9.739 | 5,933 | +0 | 0.00% | 57,783 |
| 2025-07-11 | 2025-07-09 | 9.628 | 5,933 | +0 | 0.00% | 57,123 |
| 2025-07-10 | 2025-07-08 | 9.820 | 5,933 | +0 | 0.00% | 58,263 |
| 2025-07-09 | 2025-07-07 | 9.901 | 5,933 | +0 | 0.00% | 58,743 |
| 2025-07-08 | 2025-07-04 | 10.174 | 5,933 | +0 | 0.00% | 60,363 |
| 2025-07-07 | 2025-07-03 | 10.235 | 5,933 | +0 | 0.00% | 60,723 |
| 2025-07-04 | 2025-07-02 | 10.498 | 5,933 | +0 | 0.00% | 62,284 |
| 2025-07-03 | 2025-06-30 | 10.397 | 5,933 | +0 | 0.00% | 61,683 |
| 2025-07-02 | 2025-06-27 | 9.962 | 5,933 | +0 | 0.00% | 59,103 |
| 2025-06-30 | 2025-06-26 | 10.498 | 5,933 | +0 | 0.00% | 62,284 |
| 2025-06-27 | 2025-06-25 | 9.891 | 5,933 | +0 | 0.00% | 58,683 |
| 2025-06-26 | 2025-06-24 | 10.114 | 5,933 | +0 | 0.00% | 60,003 |
| 2025-06-25 | 2025-06-23 | 10.154 | 5,933 | +0 | 0.00% | 60,243 |
| 2025-06-24 | 2025-06-20 | 10.194 | 5,933 | +0 | 0.00% | 60,483 |
| 2025-06-23 | 2025-06-19 | 10.083 | 5,933 | +0 | 0.00% | 59,823 |
| 2025-06-20 | 2025-06-18 | 11.044 | 5,933 | +0 | 0.00% | 65,524 |
| 2025-06-19 | 2025-06-17 | 10.417 | 5,933 | +0 | 0.00% | 61,804 |
| 2025-06-18 | 2025-06-16 | 11.206 | 5,933 | +0 | 0.00% | 66,484 |
| 2025-06-17 | 2025-06-13 | 12.743 | 5,933 | +0 | 0.00% | 75,604 |
| 2025-06-16 | 2025-06-12 | 12.015 | 5,933 | +0 | 0.00% | 71,284 |
| 2025-06-13 | 2025-06-11 | 12.055 | 5,933 | +0 | 0.00% | 71,524 |
| 2025-06-12 | 2025-06-10 | 12.318 | 5,933 | +0 | 0.00% | 73,084 |
| 2025-06-11 | 2025-06-09 | 12.177 | 5,933 | +0 | 0.00% | 72,244 |
| 2025-06-10 | 2025-06-06 | 12.541 | 5,933 | +0 | 0.00% | 74,404 |
| 2025-06-09 | 2025-06-05 | 12.217 | 5,933 | +0 | 0.00% | 72,484 |
| 2025-06-06 | 2025-06-04 | 11.368 | 5,933 | +0 | 0.00% | 67,444 |
| 2025-06-05 | 2025-06-03 | 11.598 | 5,933 | +0 | 0.00% | 68,811 |
| 2025-06-04 | 2025-06-02 | 11.659 | 5,933 | +46 | 0.00% | 69,174 |
| 2025-06-03 | 2025-05-30 | 11.252 | 5,887 | +0 | 0.00% | 66,238 |
| 2025-06-02 | 2025-05-29 | 10.864 | 5,887 | +0 | 0.00% | 63,958 |
| 2025-05-30 | 2025-05-28 | 11.455 | 5,887 | +0 | 0.00% | 67,438 |
| 2025-05-29 | 2025-05-27 | 11.394 | 5,887 | +0 | 0.00% | 67,078 |
| 2025-05-28 | 2025-05-26 | 11.415 | 5,887 | +0 | 0.00% | 67,198 |
| 2025-05-27 | 2025-05-23 | 11.170 | 5,887 | +0 | 0.00% | 65,758 |
| 2025-05-26 | 2025-05-22 | 10.232 | 5,887 | +0 | 0.00% | 60,238 |
| 2025-05-23 | 2025-05-21 | 9.804 | 5,887 | +0 | 0.00% | 57,718 |
| 2025-05-22 | 2025-05-20 | 9.152 | 5,887 | +0 | 0.00% | 53,878 |
| 2025-05-21 | 2025-05-19 | 9.101 | 5,887 | +0 | 0.00% | 53,578 |
| 2025-05-20 | 2025-05-16 | 8.765 | 5,887 | +0 | 0.00% | 51,598 |
| 2025-05-19 | 2025-05-15 | 8.612 | 5,887 | -4,906 | 0.00% | 50,698 |
| 2025-05-14 | 2025-05-12 | 8.541 | 10,793 | +4,906 | 0.00% | 92,178 |
| 2025-05-13 | 2025-05-09 | 9.621 | 5,887 | -4,906 | 0.00% | 56,638 |
| 2025-05-12 | 2025-05-08 | 9.285 | 10,793 | +4,906 | 0.00% | 100,208 |
| 2025-05-02 | 2025-04-29 | 8.765 | 5,887 | -3,925 | 0.00% | 51,598 |
| 2025-04-30 | 2025-04-28 | 8.734 | 9,812 | +3,925 | 0.00% | 85,700 |
| 2025-04-24 | 2025-04-22 | 9.825 | 5,887 | -2,944 | 0.00% | 57,838 |
| 2025-04-22 | 2025-04-16 | 10.212 | 8,831 | +2,944 | 0.00% | 90,182 |
| 2025-04-17 | 2025-04-15 | 9.733 | 5,887 | -4,906 | 0.00% | 57,298 |
| 2025-04-16 | 2025-04-14 | 9.407 | 10,793 | +4,906 | 0.00% | 101,528 |
| 2024-10-08 | 2024-10-04 | 3.149 | 5,887 | +1,962 | 0.00% | 18,539 |
| 2024-10-03 | 2024-09-30 | 3.210 | 3,925 | -1,962 | 0.00% | 12,601 |
| 2024-09-25 | 2024-09-23 | 3.231 | 5,887 | -19,624 | 0.00% | 19,019 |
| 2024-09-03 | 2024-08-30 | 3.017 | 25,511 | +9,812 | 0.00% | 76,959 |
| 2024-08-28 | 2024-08-26 | 3.455 | 15,699 | +9,812 | 0.00% | 54,239 |
| 2024-08-21 | 2024-08-19 | 3.496 | 5,887 | -19,624 | 0.00% | 20,579 |
| 2024-08-07 | 2024-08-05 | 3.312 | 25,511 | +9,812 | 0.00% | 84,499 |
| 2024-07-23 | 2024-07-19 | 3.404 | 15,699 | +9,812 | 0.00% | 53,439 |
| 2024-07-22 | 2024-07-18 | 3.801 | 5,887 | -9,812 | 0.00% | 22,379 |
| 2024-05-31 | 2024-05-29 | 3.338 | 15,699 | +361 | 0.00% | 52,406 |
| 2024-05-29 | 2024-05-27 | 3.516 | 15,338 | -9,586 | 0.00% | 53,921 |
| 2024-05-28 | 2024-05-24 | 3.317 | 24,924 | +9,586 | 0.00% | 82,681 |
| 2024-05-23 | 2024-05-21 | 3.703 | 15,338 | +9,586 | 0.00% | 56,801 |
| 2024-05-22 | 2024-05-20 | 3.881 | 5,752 | -9,586 | 0.00% | 22,322 |
| 2024-05-21 | 2024-05-17 | 3.422 | 15,338 | +9,586 | 0.00% | 52,481 |
| 2024-05-20 | 2024-05-16 | 3.401 | 5,752 | -9,586 | 0.00% | 19,561 |
| 2024-05-16 | 2024-05-13 | 3.296 | 15,338 | +9,586 | 0.00% | 50,561 |
| 2024-05-08 | 2024-05-06 | 3.213 | 5,752 | -9,586 | 0.00% | 18,481 |
| 2024-04-26 | 2024-04-24 | 3.443 | 15,338 | +9,586 | 0.00% | 52,801 |
| 2024-04-23 | 2024-04-19 | 3.808 | 5,752 | -9,586 | 0.00% | 21,902 |
| 2024-04-17 | 2024-04-15 | 3.849 | 15,338 | +9,586 | 0.00% | 59,041 |
| 2023-07-05 | 2023-07-03 | 1.367 | 5,752 | -1,917 | 0.00% | 7,861 |
| 2023-03-07 | 2023-03-03 | 1.231 | 7,669 | -19,172 | 0.00% | 9,440 |
| 2023-02-22 | 2023-02-20 | 1.127 | 26,841 | -19,172 | 0.01% | 30,240 |
| 2023-02-06 | 2023-02-02 | 1.200 | 46,013 | -19,172 | 0.02% | 55,200 |
| 2023-01-27 | 2023-01-20 | 1.116 | 65,185 | -21,089 | 0.02% | 72,760 |
| 2023-01-10 | 2023-01-06 | 0.949 | 86,274 | -17,255 | 0.03% | 81,900 |
| 2022-03-01 | 2022-02-25 | 1.106 | 103,529 | +38,344 | 0.04% | 114,480 |
| 2020-10-06 | 2020-09-30 | 1.231 | 65,185 | +19,172 | 0.02% | 80,240 |
| 2020-02-21 | 2020-02-19 | 1.356 | 46,013 | +19,172 | 0.02% | 62,400 |
| 2020-01-10 | 2020-01-08 | 1.502 | 26,841 | +19,172 | 0.01% | 40,320 |
| 2019-06-14 | 2019-06-12 | 2.056 | 7,669 | +1,014 | 0.00% | 15,765 |
| 2014-04-14 | 2014-04-10 | 1.707 | 6,655 | -33,273 | 0.00% | 11,361 |
| 2014-04-10 | 2014-04-08 | 1.647 | 39,928 | +33,273 | 0.02% | 65,760 |
| 2013-08-21 | 2013-08-19 | 2.284 | 6,655 | -19,964 | 0.00% | 15,201 |
| 2013-07-29 | 2013-07-25 | 1.935 | 26,619 | +9,982 | 0.01% | 51,521 |
| 2013-07-10 | 2013-07-08 | 1.623 | 16,637 | +9,982 | 0.01% | 27,001 |
| 2013-06-05 | 2013-06-03 | 2.698 | 6,655 | +279 | 0.00% | 17,952 |
| 2012-05-31 | 2012-05-29 | 5.008 | 6,376 | +209 | 0.00% | 31,929 |
| 2012-04-13 | 2012-04-11 | 4.995 | 6,167 | -1,541 | 0.00% | 30,802 |
| 2011-05-03 | 2011-04-28 | 8.383 | 7,708 | +145 | 0.00% | 64,617 |
| 2011-01-25 | 2011-01-21 | 8.224 | 7,563 | -3,025 | 0.00% | 62,201 |
| 2010-12-28 | 2010-12-22 | 8.965 | 10,588 | -1,513 | 0.00% | 94,920 |
| 2010-11-16 | 2010-11-12 | 9.031 | 12,101 | +1,513 | 0.01% | 109,284 |
| 2010-10-28 | 2010-10-26 | 7.669 | 10,588 | -3,025 | 0.00% | 81,200 |
| 2010-10-15 | 2010-10-13 | 7.259 | 13,613 | -1,513 | 0.01% | 98,819 |
| 2010-10-12 | 2010-10-08 | 7.352 | 15,126 | +1,513 | 0.01% | 111,203 |
| 2010-10-08 | 2010-10-06 | 6.744 | 13,613 | -7,563 | 0.01% | 91,800 |
| 2010-10-07 | 2010-10-05 | 5.712 | 21,176 | +7,563 | 0.01% | 120,961 |
| 2010-07-16 | 2010-07-14 | 3.610 | 13,613 | -18,151 | 0.01% | 49,140 |
| 2010-06-18 | 2010-06-15 | 3.727 | 31,764 | +660 | 0.01% | 118,381 |
| 2009-12-04 | 2009-12-02 | 4.510 | 31,104 | -1,481 | 0.01% | 140,282 |
| 2009-07-07 | 2009-07-03 | 3.781 | 32,585 | -7,405 | 0.01% | 123,201 |
| 2009-07-02 | 2009-06-29 | 3.808 | 39,990 | +7,405 | 0.02% | 152,278 |
| 2009-06-19 | 2009-06-17 | 4.010 | 32,585 | +2,962 | 0.01% | 130,681 |
| 2009-06-03 | 2009-06-01 | 4.713 | 29,623 | -1,481 | 0.01% | 139,602 |
| 2009-05-27 | 2009-05-25 | 4.267 | 31,104 | -1,481 | 0.01% | 132,722 |
| 2009-05-26 | 2009-05-22 | 4.200 | 32,585 | +1,481 | 0.01% | 136,841 |
| 2009-05-04 | 2009-04-29 | 3.659 | 31,104 | +1,481 | 0.01% | 113,821 |
| 2009-03-23 | 2009-03-19 | 4.024 | 29,623 | -5,924 | 0.01% | 119,202 |
| 2009-02-27 | 2009-02-25 | 3.713 | 35,547 | +2,962 | 0.02% | 132,000 |
| 2009-02-26 | 2009-02-24 | 3.862 | 32,585 | +2,962 | 0.01% | 125,841 |
| 2009-02-23 | 2009-02-19 | 3.970 | 29,623 | -2,962 | 0.01% | 117,602 |
| 2008-06-30 | 2008-06-26 | 4.200 | 32,585 | -29,622 | 0.01% | 136,841 |
| 2008-06-10 | 2008-06-05 | 4.969 | 62,207 | -7,406 | 0.03% | 309,119 |
| 2008-05-08 | 2008-05-06 | 5.438 | 69,613 | +2,025 | 0.03% | 378,554 |
| 2008-04-09 | 2008-04-07 | 5.257 | 67,588 | -1,438 | 0.03% | 355,322 |
| 2008-02-13 | 2008-02-11 | 6.064 | 69,026 | -7,190 | 0.03% | 418,562 |
| 2008-02-12 | 2008-02-06 | 5.897 | 76,216 | +7,190 | 0.04% | 449,441 |
| 2008-01-18 | 2008-01-16 | 7.023 | 69,026 | +2,876 | 0.03% | 484,802 |
| 2008-01-11 | 2008-01-09 | 8.247 | 66,150 | +1,438 | 0.03% | 545,563 |
| 2008-01-08 | 2008-01-04 | 8.317 | 64,712 | -1,438 | 0.03% | 538,203 |
| 2007-12-28 | 2007-12-24 | 6.175 | 66,150 | -4,314 | 0.03% | 408,482 |
| 2007-12-12 | 2007-12-10 | 6.648 | 70,464 | -7,190 | 0.03% | 468,442 |
| 2007-12-06 | 2007-12-04 | 6.898 | 77,654 | -7,190 | 0.04% | 535,681 |
| 2007-12-05 | 2007-12-03 | 6.898 | 84,844 | +7,190 | 0.04% | 585,279 |
| 2007-11-02 | 2007-10-31 | 8.734 | 77,654 | -14,380 | 0.04% | 678,241 |
| 2007-10-26 | 2007-10-24 | 9.026 | 92,034 | +21,570 | 0.04% | 830,718 |
| 2007-10-25 | 2007-10-23 | 9.137 | 70,464 | -7,190 | 0.03% | 643,862 |
| 2007-10-23 | 2007-10-18 | 9.694 | 77,654 | +2,876 | 0.04% | 752,761 |
| 2007-10-18 | 2007-10-16 | 9.736 | 74,778 | -1,438 | 0.03% | 728,002 |
| 2007-10-17 | 2007-10-15 | 10.055 | 76,216 | +1,438 | 0.04% | 766,381 |
| 2007-10-16 | 2007-10-12 | 9.638 | 74,778 | +10,066 | 0.03% | 720,722 |
| 2007-10-05 | 2007-10-03 | 9.652 | 64,712 | -7,190 | 0.03% | 624,604 |
| 2007-10-04 | 2007-10-02 | 10.431 | 71,902 | -15,818 | 0.03% | 750,002 |
| 2007-10-03 | 2007-09-28 | 10.041 | 87,720 | -10,066 | 0.04% | 880,838 |
| 2007-09-28 | 2007-09-25 | 9.346 | 97,786 | +12,942 | 0.05% | 913,916 |
| 2007-09-27 | 2007-09-24 | 9.888 | 84,844 | -14,380 | 0.04% | 838,979 |
| 2007-09-25 | 2007-09-21 | 10.083 | 99,224 | -18,695 | 0.05% | 1,000,496 |
| 2007-09-18 | 2007-09-14 | 7.246 | 117,919 | -7,190 | 0.06% | 854,441 |
| 2007-09-14 | 2007-09-12 | 7.927 | 125,109 | -10,066 | 0.06% | 991,799 |
| 2007-09-11 | 2007-09-07 | 8.581 | 135,175 | -1,438 | 0.06% | 1,159,957 |
| 2007-09-06 | 2007-09-04 | 7.594 | 136,613 | -1,438 | 0.06% | 1,037,397 |
| 2007-08-10 | 2007-08-08 | 7.121 | 138,051 | +7,190 | 0.06% | 983,037 |
| 2007-08-02 | 2007-07-31 | 7.872 | 130,861 | +10,066 | 0.06% | 1,030,118 |
| 2007-07-31 | 2007-07-27 | 7.914 | 120,795 | +11,504 | 0.06% | 955,920 |
| 2007-07-27 | 2007-07-25 | 8.428 | 109,291 | +14,381 | 0.05% | 921,123 |
| 2007-07-24 | 2007-07-20 | 8.456 | 94,910 | +7,190 | 0.04% | 802,557 |
| 2007-07-17 | 2007-07-13 | 8.901 | 87,720 | -7,190 | 0.04% | 780,799 |
| 2007-07-16 | 2007-07-12 | 8.748 | 94,910 | -21,571 | 0.04% | 830,277 |
| 2007-07-12 | 2007-07-10 | 8.665 | 116,481 | -28,761 | 0.05% | 1,009,261 |
| 2007-06-26 | 2007-06-22 | 8.679 | 145,242 | 0.07% | 1,260,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy