History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 82,000 | +0 | 0.01% | 1,543,240 |
| 2025-10-13 | 2025-10-09 | 20.000 | 82,000 | +0 | 0.01% | 1,640,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 82,000 | +4,000 | 0.01% | 1,689,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 78,000 | +3,000 | 0.01% | 1,560,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 75,000 | -13,000 | 0.01% | 1,477,500 |
| 2025-10-06 | 2025-10-02 | 20.420 | 88,000 | -5,000 | 0.01% | 1,796,960 |
| 2025-10-03 | 2025-09-30 | 18.450 | 93,000 | -4,000 | 0.01% | 1,715,850 |
| 2025-10-02 | 2025-09-29 | 18.400 | 97,000 | -2,000 | 0.01% | 1,784,800 |
| 2025-09-26 | 2025-09-24 | 17.560 | 99,000 | -1,000 | 0.01% | 1,738,440 |
| 2025-09-25 | 2025-09-23 | 17.570 | 100,000 | +9,000 | 0.01% | 1,757,000 |
| 2025-09-24 | 2025-09-22 | 17.700 | 91,000 | -10,000 | 0.01% | 1,610,700 |
| 2025-09-22 | 2025-09-18 | 16.192 | 101,000 | +4,000 | 0.01% | 1,635,363 |
| 2025-09-19 | 2025-09-17 | 16.070 | 97,000 | +3,066 | 0.01% | 1,558,824 |
| 2025-09-18 | 2025-09-16 | 16.900 | 93,934 | +2,966 | 0.01% | 1,587,453 |
| 2025-09-17 | 2025-09-15 | 17.537 | 90,968 | +5,933 | 0.01% | 1,595,289 |
| 2025-09-16 | 2025-09-12 | 18.386 | 85,035 | -1,977 | 0.01% | 1,563,483 |
| 2025-09-15 | 2025-09-11 | 17.173 | 87,012 | +1,977 | 0.01% | 1,494,233 |
| 2025-09-12 | 2025-09-10 | 17.436 | 85,035 | -989 | 0.01% | 1,482,643 |
| 2025-09-11 | 2025-09-09 | 17.365 | 86,024 | -2,966 | 0.01% | 1,493,797 |
| 2025-09-09 | 2025-09-05 | 16.141 | 88,990 | +2,966 | 0.01% | 1,436,401 |
| 2025-09-08 | 2025-09-04 | 15.534 | 86,024 | -6,921 | 0.01% | 1,336,326 |
| 2025-09-04 | 2025-09-02 | 15.777 | 92,945 | -8,899 | 0.01% | 1,466,399 |
| 2025-09-03 | 2025-09-01 | 15.524 | 101,844 | +989 | 0.01% | 1,581,049 |
| 2025-09-02 | 2025-08-29 | 14.351 | 100,855 | -9,888 | 0.01% | 1,447,376 |
| 2025-09-01 | 2025-08-28 | 12.429 | 110,743 | +989 | 0.01% | 1,376,479 |
| 2025-08-29 | 2025-08-27 | 12.258 | 109,754 | -2,967 | 0.01% | 1,345,317 |
| 2025-08-28 | 2025-08-26 | 12.733 | 112,721 | +2,967 | 0.01% | 1,435,265 |
| 2025-08-27 | 2025-08-25 | 11.651 | 109,754 | -7,910 | 0.01% | 1,278,717 |
| 2025-08-25 | 2025-08-21 | 11.186 | 117,664 | +2,966 | 0.01% | 1,316,134 |
| 2025-08-22 | 2025-08-20 | 11.135 | 114,698 | -989 | 0.01% | 1,277,158 |
| 2025-08-21 | 2025-08-19 | 11.266 | 115,687 | +5,933 | 0.01% | 1,303,381 |
| 2025-08-20 | 2025-08-18 | 11.631 | 109,754 | +989 | 0.01% | 1,276,497 |
| 2025-08-19 | 2025-08-15 | 11.732 | 108,765 | -1,978 | 0.01% | 1,275,994 |
| 2025-08-18 | 2025-08-14 | 11.995 | 110,743 | +8,899 | 0.01% | 1,328,319 |
| 2025-08-15 | 2025-08-13 | 11.802 | 101,844 | +989 | 0.01% | 1,202,009 |
| 2025-08-14 | 2025-08-12 | 11.368 | 100,855 | +10,876 | 0.01% | 1,146,477 |
| 2025-08-13 | 2025-08-11 | 11.479 | 89,979 | -2,966 | 0.01% | 1,032,853 |
| 2025-08-12 | 2025-08-08 | 11.722 | 92,945 | -3,955 | 0.01% | 1,089,459 |
| 2025-08-11 | 2025-08-07 | 11.378 | 96,900 | +4,944 | 0.01% | 1,102,498 |
| 2025-08-07 | 2025-08-05 | 10.781 | 91,956 | -989 | 0.01% | 991,377 |
| 2025-08-06 | 2025-08-04 | 10.670 | 92,945 | -1,978 | 0.01% | 991,699 |
| 2025-08-05 | 2025-08-01 | 10.174 | 94,923 | +12,854 | 0.01% | 965,764 |
| 2025-08-04 | 2025-07-31 | 10.296 | 82,069 | +5,933 | 0.01% | 844,945 |
| 2025-08-01 | 2025-07-30 | 10.761 | 76,136 | -14,832 | 0.01% | 819,282 |
| 2025-07-30 | 2025-07-28 | 10.518 | 90,968 | -3,955 | 0.01% | 956,805 |
| 2025-07-29 | 2025-07-25 | 10.902 | 94,923 | +16,810 | 0.01% | 1,034,884 |
| 2025-07-28 | 2025-07-24 | 10.296 | 78,113 | -989 | 0.01% | 804,216 |
| 2025-07-25 | 2025-07-23 | 10.518 | 79,102 | -2,967 | 0.01% | 831,998 |
| 2025-07-24 | 2025-07-22 | 10.296 | 82,069 | +4,944 | 0.01% | 844,945 |
| 2025-07-23 | 2025-07-21 | 10.083 | 77,125 | -988 | 0.01% | 777,664 |
| 2025-07-22 | 2025-07-18 | 9.992 | 78,113 | -22,742 | 0.01% | 780,516 |
| 2025-07-21 | 2025-07-17 | 9.406 | 100,855 | +2,966 | 0.01% | 948,597 |
| 2025-07-18 | 2025-07-16 | 9.921 | 97,889 | +4,944 | 0.01% | 971,191 |
| 2025-07-17 | 2025-07-15 | 9.881 | 92,945 | +19,775 | 0.01% | 918,379 |
| 2025-07-16 | 2025-07-14 | 10.103 | 73,170 | -11,865 | 0.01% | 739,265 |
| 2025-07-15 | 2025-07-11 | 9.749 | 85,035 | +19,776 | 0.01% | 829,042 |
| 2025-07-14 | 2025-07-10 | 9.739 | 65,259 | -989 | 0.01% | 635,577 |
| 2025-07-11 | 2025-07-09 | 9.628 | 66,248 | -1,978 | 0.01% | 637,839 |
| 2025-07-10 | 2025-07-08 | 9.820 | 68,226 | +1,978 | 0.01% | 669,994 |
| 2025-07-09 | 2025-07-07 | 9.901 | 66,248 | +989 | 0.01% | 655,929 |
| 2025-07-07 | 2025-07-03 | 10.235 | 65,259 | -1,978 | 0.01% | 667,917 |
| 2025-07-03 | 2025-06-30 | 10.397 | 67,237 | -989 | 0.01% | 699,042 |
| 2025-07-02 | 2025-06-27 | 9.962 | 68,226 | +989 | 0.01% | 679,654 |
| 2025-06-30 | 2025-06-26 | 10.498 | 67,237 | +1,978 | 0.01% | 705,842 |
| 2025-06-27 | 2025-06-25 | 9.891 | 65,259 | +988 | 0.01% | 645,477 |
| 2025-06-25 | 2025-06-23 | 10.154 | 64,271 | +1,978 | 0.01% | 652,605 |
| 2025-06-24 | 2025-06-20 | 10.194 | 62,293 | -1,978 | 0.01% | 635,040 |
| 2025-06-23 | 2025-06-19 | 10.083 | 64,271 | +989 | 0.01% | 648,055 |
| 2025-06-20 | 2025-06-18 | 11.044 | 63,282 | +1,978 | 0.01% | 698,883 |
| 2025-06-19 | 2025-06-17 | 10.417 | 61,304 | -3,955 | 0.01% | 638,598 |
| 2025-06-18 | 2025-06-16 | 11.206 | 65,259 | -989 | 0.01% | 731,277 |
| 2025-06-17 | 2025-06-13 | 12.743 | 66,248 | +3,955 | 0.01% | 844,199 |
| 2025-06-12 | 2025-06-10 | 12.318 | 62,293 | +989 | 0.01% | 767,340 |
| 2025-06-11 | 2025-06-09 | 12.177 | 61,304 | -5,933 | 0.01% | 746,478 |
| 2025-06-10 | 2025-06-06 | 12.541 | 67,237 | +1,978 | 0.01% | 843,202 |
| 2025-06-09 | 2025-06-05 | 12.217 | 65,259 | +1,977 | 0.01% | 797,276 |
| 2025-06-06 | 2025-06-04 | 11.368 | 63,282 | -989 | 0.01% | 719,363 |
| 2025-06-04 | 2025-06-02 | 11.659 | 64,271 | +1,474 | 0.01% | 749,347 |
| 2025-06-03 | 2025-05-30 | 11.252 | 62,797 | -2,944 | 0.01% | 706,561 |
| 2025-06-02 | 2025-05-29 | 10.864 | 65,741 | -4,906 | 0.01% | 714,225 |
| 2025-05-30 | 2025-05-28 | 11.455 | 70,647 | -981 | 0.01% | 809,285 |
| 2025-05-29 | 2025-05-27 | 11.394 | 71,628 | -5,887 | 0.01% | 816,143 |
| 2025-05-28 | 2025-05-26 | 11.415 | 77,515 | -1,962 | 0.01% | 884,801 |
| 2025-05-27 | 2025-05-23 | 11.170 | 79,477 | +5,887 | 0.01% | 887,756 |
| 2025-05-26 | 2025-05-22 | 10.232 | 73,590 | +3,925 | 0.01% | 752,999 |
| 2025-05-23 | 2025-05-21 | 9.804 | 69,665 | -2,944 | 0.01% | 683,017 |
| 2025-05-21 | 2025-05-19 | 9.101 | 72,609 | -24,530 | 0.01% | 660,821 |
| 2025-05-20 | 2025-05-16 | 8.765 | 97,139 | +3,925 | 0.01% | 851,400 |
| 2025-05-19 | 2025-05-15 | 8.612 | 93,214 | +3,925 | 0.01% | 802,748 |
| 2025-05-16 | 2025-05-14 | 8.816 | 89,289 | +3,924 | 0.01% | 787,147 |
| 2025-05-15 | 2025-05-13 | 8.999 | 85,365 | -10,793 | 0.01% | 768,214 |
| 2025-05-14 | 2025-05-12 | 8.541 | 96,158 | +18,643 | 0.01% | 821,242 |
| 2025-05-13 | 2025-05-09 | 9.621 | 77,515 | -981 | 0.01% | 745,760 |
| 2025-05-12 | 2025-05-08 | 9.285 | 78,496 | -2,944 | 0.01% | 728,799 |
| 2025-05-09 | 2025-05-07 | 9.223 | 81,440 | -981 | 0.01% | 751,152 |
| 2025-05-08 | 2025-05-06 | 9.264 | 82,421 | +4,906 | 0.01% | 763,560 |
| 2025-05-07 | 2025-05-02 | 8.551 | 77,515 | +1,962 | 0.01% | 662,810 |
| 2025-05-06 | 2025-04-30 | 8.724 | 75,553 | +2,944 | 0.01% | 659,124 |
| 2025-04-29 | 2025-04-25 | 8.979 | 72,609 | +8,831 | 0.01% | 651,941 |
| 2025-04-28 | 2025-04-24 | 9.325 | 63,778 | -3,925 | 0.01% | 594,749 |
| 2025-04-25 | 2025-04-23 | 9.071 | 67,703 | -7,850 | 0.01% | 614,101 |
| 2025-04-24 | 2025-04-22 | 9.825 | 75,553 | +16,681 | 0.01% | 742,284 |
| 2025-04-23 | 2025-04-17 | 9.509 | 58,872 | -12,756 | 0.01% | 559,799 |
| 2025-04-22 | 2025-04-16 | 10.212 | 71,628 | +1,963 | 0.01% | 731,463 |
| 2025-04-17 | 2025-04-15 | 9.733 | 69,665 | -982 | 0.01% | 678,047 |
| 2025-04-16 | 2025-04-14 | 9.407 | 70,647 | +982 | 0.01% | 664,564 |
| 2025-04-15 | 2025-04-11 | 8.816 | 69,665 | -982 | 0.01% | 614,147 |
| 2025-04-14 | 2025-04-10 | 8.316 | 70,647 | +28,455 | 0.01% | 587,524 |
| 2025-04-11 | 2025-04-09 | 7.532 | 42,192 | -12,755 | 0.00% | 317,772 |
| 2025-04-09 | 2025-04-07 | 6.360 | 54,947 | -32,380 | 0.01% | 349,438 |
| 2025-04-08 | 2025-04-03 | 7.440 | 87,327 | -5,887 | 0.01% | 649,700 |
| 2025-04-07 | 2025-04-02 | 7.521 | 93,214 | -15,699 | 0.01% | 701,099 |
| 2025-04-02 | 2025-03-31 | 7.827 | 108,913 | -7,850 | 0.01% | 852,477 |
| 2025-04-01 | 2025-03-28 | 7.399 | 116,763 | -16,680 | 0.01% | 863,940 |
| 2025-03-31 | 2025-03-27 | 6.431 | 133,443 | +11,774 | 0.01% | 858,157 |
| 2025-03-28 | 2025-03-26 | 6.166 | 121,669 | +3,925 | 0.01% | 750,200 |
| 2025-03-25 | 2025-03-21 | 6.003 | 117,744 | -6,869 | 0.01% | 706,799 |
| 2025-03-24 | 2025-03-20 | 6.298 | 124,613 | +5,888 | 0.01% | 784,862 |
| 2025-03-21 | 2025-03-19 | 6.380 | 118,725 | -9,812 | 0.01% | 757,457 |
| 2025-03-20 | 2025-03-18 | 6.441 | 128,537 | +4,906 | 0.01% | 827,917 |
| 2025-03-19 | 2025-03-17 | 6.003 | 123,631 | -982 | 0.01% | 742,137 |
| 2025-03-18 | 2025-03-14 | 5.932 | 124,613 | +1,963 | 0.01% | 739,142 |
| 2025-03-17 | 2025-03-13 | 5.636 | 122,650 | +14,718 | 0.01% | 691,249 |
| 2025-03-14 | 2025-03-12 | 5.605 | 107,932 | +3,925 | 0.01% | 604,999 |
| 2025-03-13 | 2025-03-11 | 5.565 | 104,007 | +4,906 | 0.01% | 578,758 |
| 2025-03-10 | 2025-03-06 | 5.962 | 99,101 | -982 | 0.01% | 590,848 |
| 2025-03-07 | 2025-03-05 | 5.972 | 100,083 | +3,925 | 0.01% | 597,722 |
| 2025-03-06 | 2025-03-04 | 5.473 | 96,158 | -1,962 | 0.01% | 526,261 |
| 2025-03-05 | 2025-03-03 | 5.147 | 98,120 | +3,925 | 0.01% | 504,999 |
| 2025-03-03 | 2025-02-27 | 5.483 | 94,195 | -9,812 | 0.01% | 516,478 |
| 2025-02-28 | 2025-02-26 | 5.412 | 104,007 | -7,850 | 0.01% | 562,858 |
| 2025-02-27 | 2025-02-25 | 5.452 | 111,857 | +1,962 | 0.01% | 609,900 |
| 2025-02-26 | 2025-02-24 | 5.534 | 109,895 | +5,888 | 0.01% | 608,162 |
| 2025-02-25 | 2025-02-21 | 5.656 | 104,007 | -1,963 | 0.01% | 588,298 |
| 2025-02-24 | 2025-02-20 | 5.789 | 105,970 | +9,812 | 0.01% | 613,441 |
| 2025-02-19 | 2025-02-17 | 5.269 | 96,158 | +7,850 | 0.01% | 506,661 |
| 2025-02-18 | 2025-02-14 | 5.646 | 88,308 | -3,925 | 0.01% | 498,599 |
| 2025-02-17 | 2025-02-13 | 5.249 | 92,233 | -1,962 | 0.01% | 484,100 |
| 2025-02-14 | 2025-02-12 | 5.096 | 94,195 | +5,887 | 0.01% | 479,998 |
| 2025-02-13 | 2025-02-11 | 5.310 | 88,308 | +7,849 | 0.01% | 468,899 |
| 2025-02-11 | 2025-02-07 | 4.892 | 80,459 | -1,962 | 0.01% | 393,602 |
| 2025-02-10 | 2025-02-06 | 4.841 | 82,421 | -11,774 | 0.01% | 399,000 |
| 2025-02-07 | 2025-02-05 | 5.004 | 94,195 | -5,888 | 0.01% | 471,358 |
| 2025-02-05 | 2025-02-03 | 4.882 | 100,083 | +25,512 | 0.01% | 488,582 |
| 2025-01-27 | 2025-01-23 | 5.014 | 74,571 | -3,925 | 0.01% | 373,918 |
| 2025-01-24 | 2025-01-22 | 5.086 | 78,496 | -1,963 | 0.01% | 399,199 |
| 2025-01-23 | 2025-01-21 | 4.403 | 80,459 | +15,700 | 0.01% | 354,242 |
| 2025-01-16 | 2025-01-14 | 4.005 | 64,759 | -3,925 | 0.01% | 259,379 |
| 2025-01-14 | 2025-01-10 | 4.260 | 68,684 | +3,925 | 0.01% | 292,599 |
| 2025-01-13 | 2025-01-09 | 3.547 | 64,759 | -1,963 | 0.01% | 229,679 |
| 2025-01-08 | 2025-01-06 | 3.435 | 66,722 | -3,925 | 0.01% | 229,161 |
| 2025-01-06 | 2025-01-02 | 3.353 | 70,647 | -1,962 | 0.01% | 236,882 |
| 2025-01-03 | 2024-12-31 | 2.966 | 72,609 | +7,850 | 0.01% | 215,340 |
| 2025-01-02 | 2024-12-27 | 2.915 | 64,759 | +29,436 | 0.01% | 188,759 |
| 2024-12-13 | 2024-12-11 | 2.976 | 35,323 | +1,962 | 0.01% | 105,119 |
| 2024-12-12 | 2024-12-10 | 2.803 | 33,361 | +1,963 | 0.01% | 93,500 |
| 2024-12-11 | 2024-12-09 | 2.864 | 31,398 | +3,924 | 0.00% | 89,919 |
| 2024-11-27 | 2024-11-25 | 3.139 | 27,474 | +1,963 | 0.00% | 86,241 |
| 2024-11-20 | 2024-11-18 | 2.915 | 25,511 | +7,849 | 0.00% | 74,359 |
| 2024-11-08 | 2024-11-06 | 3.343 | 17,662 | -3,924 | 0.00% | 59,041 |
| 2024-11-07 | 2024-11-05 | 3.435 | 21,586 | -1,963 | 0.00% | 74,138 |
| 2024-11-01 | 2024-10-30 | 3.679 | 23,549 | -3,925 | 0.00% | 86,641 |
| 2024-10-25 | 2024-10-23 | 3.271 | 27,474 | -1,962 | 0.00% | 89,881 |
| 2024-10-22 | 2024-10-18 | 3.057 | 29,436 | -51,023 | 0.00% | 90,000 |
| 2024-10-18 | 2024-10-16 | 2.945 | 80,459 | -1,962 | 0.01% | 236,981 |
| 2024-10-17 | 2024-10-15 | 2.823 | 82,421 | +1,962 | 0.01% | 232,680 |
| 2024-10-14 | 2024-10-09 | 2.833 | 80,459 | +1,963 | 0.01% | 227,961 |
| 2024-10-10 | 2024-10-08 | 2.925 | 78,496 | +39,248 | 0.01% | 229,600 |
| 2024-10-09 | 2024-10-07 | 3.129 | 39,248 | -19,624 | 0.01% | 122,800 |
| 2024-10-08 | 2024-10-04 | 3.149 | 58,872 | -29,436 | 0.01% | 185,400 |
| 2024-10-07 | 2024-10-03 | 2.986 | 88,308 | +19,624 | 0.01% | 263,699 |
| 2024-10-04 | 2024-10-02 | 3.149 | 68,684 | +45,135 | 0.01% | 216,300 |
| 2024-10-03 | 2024-09-30 | 3.210 | 23,549 | -3,925 | 0.00% | 75,600 |
| 2024-10-02 | 2024-09-27 | 3.241 | 27,474 | -1,962 | 0.00% | 89,041 |
| 2024-09-30 | 2024-09-26 | 3.261 | 29,436 | +1,962 | 0.00% | 96,000 |
| 2024-09-23 | 2024-09-19 | 3.068 | 27,474 | -3,924 | 0.00% | 84,281 |
| 2024-09-19 | 2024-09-16 | 3.088 | 31,398 | +3,924 | 0.00% | 96,959 |
| 2024-09-10 | 2024-09-05 | 2.894 | 27,474 | -1,962 | 0.00% | 79,521 |
| 2024-09-09 | 2024-09-04 | 2.874 | 29,436 | -11,774 | 0.00% | 84,600 |
| 2024-09-03 | 2024-08-30 | 3.017 | 41,210 | +1,962 | 0.01% | 124,319 |
| 2024-09-02 | 2024-08-29 | 3.007 | 39,248 | -1,962 | 0.01% | 118,000 |
| 2024-08-29 | 2024-08-27 | 3.404 | 41,210 | -1,963 | 0.01% | 140,278 |
| 2024-08-28 | 2024-08-26 | 3.455 | 43,173 | +1,963 | 0.01% | 149,160 |
| 2024-08-13 | 2024-08-09 | 3.414 | 41,210 | -3,925 | 0.01% | 140,698 |
| 2024-08-09 | 2024-08-07 | 3.373 | 45,135 | +3,925 | 0.01% | 152,259 |
| 2024-08-08 | 2024-08-06 | 3.353 | 41,210 | -1,963 | 0.01% | 138,178 |
| 2024-08-07 | 2024-08-05 | 3.312 | 43,173 | +1,963 | 0.01% | 143,000 |
| 2024-07-31 | 2024-07-29 | 3.282 | 41,210 | +1,962 | 0.01% | 135,238 |
| 2024-07-30 | 2024-07-26 | 3.282 | 39,248 | -3,925 | 0.01% | 128,800 |
| 2024-07-29 | 2024-07-25 | 3.170 | 43,173 | +3,925 | 0.01% | 136,840 |
| 2024-07-26 | 2024-07-24 | 3.394 | 39,248 | -3,925 | 0.01% | 133,200 |
| 2024-07-25 | 2024-07-23 | 3.312 | 43,173 | +3,925 | 0.01% | 143,000 |
| 2024-07-23 | 2024-07-19 | 3.404 | 39,248 | -1,962 | 0.01% | 133,600 |
| 2024-07-19 | 2024-07-17 | 3.669 | 41,210 | +1,962 | 0.01% | 151,198 |
| 2024-07-15 | 2024-07-11 | 3.435 | 39,248 | +1,962 | 0.01% | 134,800 |
| 2024-07-12 | 2024-07-10 | 3.384 | 37,286 | +1,963 | 0.01% | 126,161 |
| 2024-07-11 | 2024-07-09 | 3.455 | 35,323 | -1,963 | 0.01% | 122,039 |
| 2024-07-08 | 2024-07-04 | 3.261 | 37,286 | -45,135 | 0.01% | 121,601 |
| 2024-07-05 | 2024-07-03 | 3.129 | 82,421 | +7,850 | 0.01% | 257,880 |
| 2024-07-04 | 2024-07-02 | 3.139 | 74,571 | -9,812 | 0.01% | 234,079 |
| 2024-07-02 | 2024-06-27 | 2.894 | 84,383 | +1,962 | 0.01% | 244,239 |
| 2024-06-28 | 2024-06-26 | 3.017 | 82,421 | +1,962 | 0.01% | 248,640 |
| 2024-06-27 | 2024-06-25 | 3.078 | 80,459 | +1,963 | 0.01% | 247,641 |
| 2024-06-25 | 2024-06-21 | 3.108 | 78,496 | +7,849 | 0.01% | 244,000 |
| 2024-06-24 | 2024-06-20 | 3.129 | 70,647 | +1,963 | 0.01% | 221,041 |
| 2024-06-21 | 2024-06-19 | 3.098 | 68,684 | +5,887 | 0.01% | 212,800 |
| 2024-06-17 | 2024-06-13 | 2.956 | 62,797 | -1,962 | 0.01% | 185,600 |
| 2024-06-14 | 2024-06-12 | 3.007 | 64,759 | -7,850 | 0.01% | 194,699 |
| 2024-06-13 | 2024-06-11 | 3.047 | 72,609 | +15,699 | 0.01% | 221,260 |
| 2024-06-12 | 2024-06-07 | 3.353 | 56,910 | +1,963 | 0.01% | 190,821 |
| 2024-06-11 | 2024-06-06 | 3.221 | 54,947 | -11,775 | 0.01% | 176,959 |
| 2024-06-07 | 2024-06-05 | 3.078 | 66,722 | +3,925 | 0.01% | 205,361 |
| 2024-06-05 | 2024-06-03 | 3.119 | 62,797 | -3,925 | 0.01% | 195,840 |
| 2024-06-04 | 2024-05-31 | 3.129 | 66,722 | +7,850 | 0.01% | 208,761 |
| 2024-06-03 | 2024-05-30 | 3.234 | 58,872 | +5,887 | 0.01% | 190,385 |
| 2024-05-31 | 2024-05-29 | 3.338 | 52,985 | +14,641 | 0.01% | 176,874 |
| 2024-05-30 | 2024-05-28 | 3.474 | 38,344 | +19,172 | 0.01% | 133,200 |
| 2024-05-29 | 2024-05-27 | 3.516 | 19,172 | -30,675 | 0.00% | 67,400 |
| 2024-05-28 | 2024-05-24 | 3.317 | 49,847 | +30,675 | 0.01% | 165,359 |
| 2024-05-27 | 2024-05-23 | 3.307 | 19,172 | +3,834 | 0.00% | 63,400 |
| 2024-05-22 | 2024-05-20 | 3.881 | 15,338 | -19,172 | 0.00% | 59,522 |
| 2024-05-21 | 2024-05-17 | 3.422 | 34,510 | +5,752 | 0.01% | 118,081 |
| 2024-05-20 | 2024-05-16 | 3.401 | 28,758 | +9,586 | 0.00% | 97,800 |
| 2024-05-16 | 2024-05-13 | 3.296 | 19,172 | -1,917 | 0.00% | 63,200 |
| 2024-05-14 | 2024-05-10 | 3.443 | 21,089 | -1,917 | 0.00% | 72,599 |
| 2024-05-13 | 2024-05-09 | 3.223 | 23,006 | +3,834 | 0.00% | 74,159 |
| 2024-05-09 | 2024-05-07 | 3.171 | 19,172 | +1,917 | 0.00% | 60,800 |
| 2024-05-08 | 2024-05-06 | 3.213 | 17,255 | +1,917 | 0.00% | 55,441 |
| 2024-05-02 | 2024-04-29 | 3.317 | 15,338 | +1,918 | 0.00% | 50,881 |
| 2024-04-18 | 2024-04-16 | 3.828 | 13,420 | -3,835 | 0.00% | 51,378 |
| 2024-04-17 | 2024-04-15 | 3.849 | 17,255 | -1,917 | 0.00% | 66,421 |
| 2024-04-09 | 2024-04-05 | 3.526 | 19,172 | +15,338 | 0.00% | 67,600 |
| 2024-04-08 | 2024-04-03 | 3.359 | 3,834 | +1,917 | 0.00% | 12,879 |
| 2024-03-28 | 2024-03-26 | 2.462 | 1,917 | -3,835 | 0.00% | 4,720 |
| 2024-03-27 | 2024-03-25 | 2.587 | 5,752 | +3,835 | 0.00% | 14,881 |
| 2024-03-26 | 2024-03-22 | 2.650 | 1,917 | +1,917 | 0.00% | 5,079 |
| 2024-03-13 | 2024-03-11 | 2.462 | 0 | -1,917 | ||
| 2024-03-12 | 2024-03-08 | 2.410 | 1,917 | +1,917 | 0.00% | 4,620 |
| 2024-02-27 | 2024-02-23 | 1.909 | 0 | -9,586 | ||
| 2024-02-23 | 2024-02-21 | 1.742 | 9,586 | +1,917 | 0.00% | 16,700 |
| 2024-02-15 | 2024-02-09 | 1.690 | 7,669 | -1,917 | 0.00% | 12,960 |
| 2024-01-19 | 2024-01-17 | 1.544 | 9,586 | +1,917 | 0.00% | 14,800 |
| 2024-01-18 | 2024-01-16 | 1.690 | 7,669 | +1,917 | 0.00% | 12,960 |
| 2024-01-16 | 2024-01-12 | 1.732 | 5,752 | -1,917 | 0.00% | 9,961 |
| 2024-01-12 | 2024-01-10 | 1.711 | 7,669 | +1,917 | 0.00% | 13,120 |
| 2024-01-11 | 2024-01-09 | 1.763 | 5,752 | -1,917 | 0.00% | 10,141 |
| 2024-01-10 | 2024-01-08 | 1.690 | 7,669 | +7,669 | 0.00% | 12,960 |
| 2024-01-08 | 2024-01-04 | 1.753 | 0 | -1,917 | ||
| 2024-01-04 | 2024-01-02 | 1.784 | 1,917 | +1,917 | 0.00% | 3,420 |
| 2023-11-08 | 2023-11-06 | 1.252 | 0 | -17,255 | ||
| 2023-11-07 | 2023-11-03 | 1.221 | 17,255 | +17,255 | 0.00% | 21,060 |
| 2023-11-06 | 2023-11-02 | 1.241 | 0 | -9,586 | ||
| 2023-11-03 | 2023-11-01 | 1.241 | 9,586 | +9,586 | 0.00% | 11,900 |
| 2023-10-25 | 2023-10-20 | 1.273 | 0 | -7,669 | ||
| 2023-10-24 | 2023-10-19 | 1.262 | 7,669 | +7,669 | 0.00% | 9,680 |
| 2023-09-14 | 2023-09-12 | 1.346 | 0 | -38,344 | ||
| 2023-09-13 | 2023-09-11 | 1.314 | 38,344 | +19,172 | 0.01% | 50,400 |
| 2023-09-12 | 2023-09-07 | 1.294 | 19,172 | -5,752 | 0.00% | 24,800 |
| 2023-09-11 | 2023-09-06 | 1.346 | 24,924 | +24,924 | 0.00% | 33,541 |
| 2023-09-04 | 2023-08-30 | 1.387 | 0 | -3,834 | ||
| 2023-08-31 | 2023-08-29 | 1.346 | 3,834 | +3,834 | 0.00% | 5,159 |
| 2023-08-25 | 2023-08-23 | 1.346 | 0 | -11,503 | ||
| 2023-08-24 | 2023-08-22 | 1.304 | 11,503 | +11,503 | 0.00% | 15,000 |
| 2023-07-07 | 2023-07-05 | 1.335 | 0 | -9,586 | ||
| 2023-07-03 | 2023-06-29 | 1.356 | 9,586 | +9,586 | 0.00% | 13,000 |
| 2023-06-30 | 2023-06-28 | 1.377 | 0 | -61,350 | ||
| 2023-06-05 | 2023-06-01 | 1.575 | 61,350 | +3,834 | 0.02% | 96,639 |
| 2023-05-30 | 2023-05-25 | 1.544 | 57,516 | +7,669 | 0.02% | 88,800 |
| 2023-05-19 | 2023-05-17 | 1.638 | 49,847 | +9,586 | 0.02% | 81,640 |
| 2023-05-16 | 2023-05-12 | 1.690 | 40,261 | -1,917 | 0.01% | 68,040 |
| 2023-05-15 | 2023-05-11 | 1.805 | 42,178 | +1,917 | 0.01% | 76,119 |
| 2023-05-08 | 2023-05-04 | 1.899 | 40,261 | -3,835 | 0.01% | 76,440 |
| 2023-04-27 | 2023-04-25 | 1.711 | 44,096 | -1,917 | 0.02% | 75,441 |
| 2023-04-25 | 2023-04-21 | 1.763 | 46,013 | +1,917 | 0.02% | 81,120 |
| 2023-04-21 | 2023-04-19 | 1.721 | 44,096 | +7,669 | 0.02% | 75,901 |
| 2023-04-20 | 2023-04-18 | 1.857 | 36,427 | +9,586 | 0.01% | 67,640 |
| 2023-04-19 | 2023-04-17 | 1.805 | 26,841 | +17,255 | 0.01% | 48,440 |
| 2023-04-18 | 2023-04-14 | 2.097 | 9,586 | +9,586 | 0.00% | 20,100 |
| 2023-04-17 | 2023-04-13 | 2.003 | 0 | -19,172 | ||
| 2023-04-14 | 2023-04-12 | 1.784 | 19,172 | -19,172 | 0.01% | 34,200 |
| 2023-04-12 | 2023-04-06 | 1.450 | 38,344 | +38,344 | 0.01% | 55,600 |
| 2023-01-11 | 2023-01-09 | 0.981 | 0 | -19,172 | ||
| 2023-01-10 | 2023-01-06 | 0.949 | 19,172 | +9,586 | 0.01% | 18,200 |
| 2023-01-09 | 2023-01-05 | 0.970 | 9,586 | +9,586 | 0.00% | 9,300 |
| 2022-12-08 | 2022-12-06 | 0.949 | 0 | -9,586 | ||
| 2022-12-07 | 2022-12-05 | 0.960 | 9,586 | +9,586 | 0.00% | 9,200 |
| 2022-09-21 | 2022-09-19 | 0.918 | 0 | -5,752 | ||
| 2022-09-20 | 2022-09-16 | 0.908 | 5,752 | +5,752 | 0.00% | 5,220 |
| 2022-08-29 | 2022-08-25 | 0.949 | 0 | -21,089 | ||
| 2022-08-26 | 2022-08-24 | 0.939 | 21,089 | +17,255 | 0.01% | 19,800 |
| 2022-08-25 | 2022-08-23 | 0.970 | 3,834 | -5,752 | 0.00% | 3,720 |
| 2022-08-24 | 2022-08-22 | 0.960 | 9,586 | -13,420 | 0.00% | 9,200 |
| 2022-08-23 | 2022-08-19 | 0.960 | 23,006 | -1,918 | 0.01% | 22,080 |
| 2022-08-18 | 2022-08-16 | 0.970 | 24,924 | +7,669 | 0.01% | 24,180 |
| 2022-08-17 | 2022-08-15 | 1.012 | 17,255 | +3,835 | 0.01% | 17,460 |
| 2022-08-16 | 2022-08-12 | 1.033 | 13,420 | -7,669 | 0.00% | 13,860 |
| 2022-08-15 | 2022-08-11 | 1.095 | 21,089 | +19,172 | 0.01% | 23,100 |
| 2022-08-12 | 2022-08-10 | 0.949 | 1,917 | +1,917 | 0.00% | 1,820 |
| 2022-07-19 | 2022-07-15 | 0.887 | 0 | -9,586 | ||
| 2022-07-18 | 2022-07-14 | 0.908 | 9,586 | +9,586 | 0.00% | 8,700 |
| 2022-07-07 | 2022-07-05 | 0.960 | 0 | -7,669 | ||
| 2022-07-06 | 2022-07-04 | 0.918 | 7,669 | +7,669 | 0.00% | 7,040 |
| 2022-07-05 | 2022-06-30 | 0.928 | 0 | -15,338 | ||
| 2022-07-04 | 2022-06-29 | 0.918 | 15,338 | +15,338 | 0.01% | 14,080 |
| 2022-06-29 | 2022-06-27 | 0.949 | 0 | -24,924 | ||
| 2022-06-28 | 2022-06-24 | 0.928 | 24,924 | +19,172 | 0.01% | 23,140 |
| 2022-06-27 | 2022-06-23 | 0.939 | 5,752 | +5,752 | 0.00% | 5,400 |
| 2022-06-24 | 2022-06-22 | 0.928 | 0 | -9,586 | ||
| 2022-06-22 | 2022-06-20 | 0.939 | 9,586 | +9,586 | 0.00% | 9,000 |
| 2022-06-21 | 2022-06-17 | 0.939 | 0 | -9,586 | ||
| 2022-06-20 | 2022-06-16 | 0.928 | 9,586 | +9,586 | 0.00% | 8,900 |
| 2022-06-15 | 2022-06-13 | 0.960 | 0 | -9,586 | ||
| 2022-06-14 | 2022-06-10 | 0.949 | 9,586 | +9,586 | 0.00% | 9,100 |
| 2022-05-27 | 2022-05-25 | 0.949 | 0 | -1,917 | ||
| 2022-05-26 | 2022-05-24 | 0.918 | 1,917 | +1,917 | 0.00% | 1,760 |
| 2022-05-19 | 2022-05-17 | 0.949 | 0 | -1,917 | ||
| 2022-05-18 | 2022-05-16 | 0.939 | 1,917 | +1,917 | 0.00% | 1,800 |
| 2022-05-17 | 2022-05-13 | 0.949 | 0 | -7,669 | ||
| 2022-05-16 | 2022-05-12 | 0.939 | 7,669 | +7,669 | 0.00% | 7,200 |
| 2022-04-19 | 2022-04-13 | 1.043 | 0 | -7,669 | ||
| 2022-04-14 | 2022-04-12 | 1.001 | 7,669 | -1,917 | 0.00% | 7,680 |
| 2022-04-13 | 2022-04-11 | 1.001 | 9,586 | +9,586 | 0.00% | 9,600 |
| 2022-04-04 | 2022-03-31 | 1.033 | 0 | -7,669 | ||
| 2022-04-01 | 2022-03-30 | 1.001 | 7,669 | +7,669 | 0.00% | 7,680 |
| 2022-03-30 | 2022-03-28 | 1.022 | 0 | -5,752 | ||
| 2022-03-29 | 2022-03-25 | 1.022 | 5,752 | +5,752 | 0.00% | 5,880 |
| 2022-03-23 | 2022-03-21 | 0.991 | 0 | -17,255 | ||
| 2022-03-22 | 2022-03-18 | 0.991 | 17,255 | +17,255 | 0.01% | 17,100 |
| 2022-02-18 | 2022-02-16 | 1.106 | 0 | -7,669 | ||
| 2022-01-26 | 2022-01-24 | 1.137 | 7,669 | -5,751 | 0.00% | 8,720 |
| 2022-01-25 | 2022-01-21 | 1.095 | 13,420 | +5,751 | 0.00% | 14,700 |
| 2021-12-30 | 2021-12-28 | 0.960 | 7,669 | -5,751 | 0.00% | 7,360 |
| 2021-12-29 | 2021-12-24 | 0.970 | 13,420 | -9,586 | 0.00% | 13,020 |
| 2021-12-22 | 2021-12-20 | 0.960 | 23,006 | +15,337 | 0.01% | 22,080 |
| 2021-12-20 | 2021-12-16 | 1.001 | 7,669 | -1,917 | 0.00% | 7,680 |
| 2021-12-17 | 2021-12-15 | 0.970 | 9,586 | +1,917 | 0.00% | 9,300 |
| 2021-12-07 | 2021-12-03 | 0.991 | 7,669 | -17,255 | 0.00% | 7,600 |
| 2021-12-06 | 2021-12-02 | 0.949 | 24,924 | +9,586 | 0.01% | 23,660 |
| 2021-12-03 | 2021-12-01 | 0.970 | 15,338 | +7,669 | 0.01% | 14,880 |
| 2021-12-02 | 2021-11-30 | 0.981 | 7,669 | -21,089 | 0.00% | 7,520 |
| 2021-12-01 | 2021-11-29 | 0.970 | 28,758 | +15,338 | 0.01% | 27,900 |
| 2021-11-30 | 2021-11-26 | 1.012 | 13,420 | +5,751 | 0.00% | 13,580 |
| 2021-11-01 | 2021-10-28 | 1.012 | 7,669 | +7,669 | 0.00% | 7,760 |
| 2021-10-27 | 2021-10-25 | 0.981 | 0 | -15,338 | ||
| 2021-10-25 | 2021-10-21 | 0.970 | 15,338 | +15,338 | 0.01% | 14,880 |
| 2021-09-27 | 2021-09-23 | 0.970 | 0 | -7,669 | ||
| 2021-09-24 | 2021-09-21 | 0.960 | 7,669 | -7,669 | 0.00% | 7,360 |
| 2021-09-23 | 2021-09-20 | 0.970 | 15,338 | +15,338 | 0.01% | 14,880 |
| 2021-09-20 | 2021-09-16 | 0.991 | 0 | -1,917 | ||
| 2021-09-17 | 2021-09-15 | 0.991 | 1,917 | +1,917 | 0.00% | 1,900 |
| 2021-09-16 | 2021-09-14 | 1.001 | 0 | -5,752 | ||
| 2021-09-15 | 2021-09-13 | 0.991 | 5,752 | -5,751 | 0.00% | 5,700 |
| 2021-09-13 | 2021-09-09 | 0.991 | 11,503 | -5,752 | 0.00% | 11,400 |
| 2021-09-10 | 2021-09-08 | 0.991 | 17,255 | +5,752 | 0.01% | 17,100 |
| 2021-09-09 | 2021-09-07 | 0.991 | 11,503 | +11,503 | 0.00% | 11,400 |
| 2021-07-19 | 2021-07-15 | 1.054 | 0 | -9,586 | ||
| 2021-07-15 | 2021-07-13 | 1.074 | 9,586 | +9,586 | 0.00% | 10,300 |
| 2021-06-18 | 2021-06-16 | 1.148 | 0 | -7,669 | ||
| 2021-06-17 | 2021-06-15 | 1.148 | 7,669 | +7,669 | 0.00% | 8,800 |
| 2021-02-19 | 2021-02-17 | 1.273 | 0 | -1,917 | ||
| 2021-02-10 | 2021-02-08 | 1.085 | 1,917 | -1,917 | 0.00% | 2,080 |
| 2021-02-09 | 2021-02-05 | 1.085 | 3,834 | +3,834 | 0.00% | 4,160 |
| 2021-02-03 | 2021-02-01 | 1.158 | 0 | -9,586 | ||
| 2021-01-29 | 2021-01-27 | 1.116 | 9,586 | +9,586 | 0.00% | 10,700 |
| 2021-01-28 | 2021-01-26 | 1.148 | 0 | -5,752 | ||
| 2021-01-27 | 2021-01-25 | 1.137 | 5,752 | +5,752 | 0.00% | 6,540 |
| 2021-01-21 | 2021-01-19 | 1.148 | 0 | -1,917 | ||
| 2021-01-20 | 2021-01-18 | 1.168 | 1,917 | +1,917 | 0.00% | 2,240 |
| 2020-12-11 | 2020-12-09 | 1.179 | 0 | -32,592 | ||
| 2020-12-10 | 2020-12-08 | 1.179 | 32,592 | +32,592 | 0.01% | 38,419 |
| 2019-10-09 | 2019-10-04 | 1.398 | 0 | -3,834 | ||
| 2019-08-16 | 2019-08-14 | 1.669 | 3,834 | +3,834 | 0.00% | 6,399 |
| 2019-03-18 | 2019-03-14 | 1.695 | 0 | -6,655 | ||
| 2019-03-15 | 2019-03-13 | 1.659 | 6,655 | +6,655 | 0.00% | 11,041 |
| 2018-06-21 | 2018-06-19 | 2.308 | 0 | -1,664 | ||
| 2018-05-07 | 2018-05-03 | 2.092 | 1,664 | -1,663 | 0.00% | 3,481 |
| 2018-03-19 | 2018-03-15 | 2.092 | 3,327 | +3,327 | 0.00% | 6,959 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy