History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 6,000 | +0 | 0.00% | 112,920 |
| 2025-10-13 | 2025-10-09 | 20.000 | 6,000 | +0 | 0.00% | 120,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 6,000 | +1,000 | 0.00% | 123,600 |
| 2025-10-06 | 2025-10-02 | 20.420 | 5,000 | -1,000 | 0.00% | 102,100 |
| 2025-09-22 | 2025-09-18 | 16.192 | 6,000 | +1,000 | 0.00% | 97,150 |
| 2025-09-19 | 2025-09-17 | 16.070 | 5,000 | +1,045 | 0.00% | 80,352 |
| 2025-09-18 | 2025-09-16 | 16.900 | 3,955 | +989 | 0.00% | 66,838 |
| 2025-09-17 | 2025-09-15 | 17.537 | 2,966 | +988 | 0.00% | 52,014 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,978 | -1,977 | 0.00% | 36,368 |
| 2025-09-15 | 2025-09-11 | 17.173 | 3,955 | +989 | 0.00% | 67,918 |
| 2025-09-12 | 2025-09-10 | 17.436 | 2,966 | -989 | 0.00% | 51,714 |
| 2025-09-11 | 2025-09-09 | 17.365 | 3,955 | +989 | 0.00% | 68,678 |
| 2025-09-08 | 2025-09-04 | 15.534 | 2,966 | +988 | 0.00% | 46,075 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,978 | -988 | 0.00% | 30,707 |
| 2025-09-02 | 2025-08-29 | 14.351 | 2,966 | -989 | 0.00% | 42,565 |
| 2025-08-12 | 2025-08-08 | 11.722 | 3,955 | +989 | 0.00% | 46,359 |
| 2025-08-11 | 2025-08-07 | 11.378 | 2,966 | -989 | 0.00% | 33,746 |
| 2025-06-20 | 2025-06-18 | 11.044 | 3,955 | +989 | 0.00% | 43,679 |
| 2025-06-18 | 2025-06-16 | 11.206 | 2,966 | -73,170 | 0.00% | 33,236 |
| 2025-06-17 | 2025-06-13 | 12.743 | 76,136 | +73,170 | 0.01% | 970,202 |
| 2025-06-16 | 2025-06-12 | 12.015 | 2,966 | +988 | 0.00% | 35,636 |
| 2025-06-12 | 2025-06-10 | 12.318 | 1,978 | -19,775 | 0.00% | 24,365 |
| 2025-06-04 | 2025-06-02 | 11.659 | 21,753 | +167 | 0.00% | 253,622 |
| 2025-06-02 | 2025-05-29 | 10.864 | 21,586 | +4,906 | 0.00% | 234,515 |
| 2025-05-30 | 2025-05-28 | 11.455 | 16,680 | +14,718 | 0.00% | 191,075 |
| 2025-05-26 | 2025-05-22 | 10.232 | 1,962 | -982 | 0.00% | 20,076 |
| 2025-05-23 | 2025-05-21 | 9.804 | 2,944 | -1,962 | 0.00% | 28,864 |
| 2025-05-16 | 2025-05-14 | 8.816 | 4,906 | +981 | 0.00% | 43,250 |
| 2025-05-08 | 2025-05-06 | 9.264 | 3,925 | +981 | 0.00% | 36,362 |
| 2025-04-24 | 2025-04-22 | 9.825 | 2,944 | +982 | 0.00% | 28,924 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,962 | -7,850 | 0.00% | 18,456 |
| 2025-03-11 | 2025-03-07 | 5.932 | 9,812 | -19,624 | 0.00% | 58,200 |
| 2025-02-18 | 2025-02-14 | 5.646 | 29,436 | -1,962 | 0.00% | 166,200 |
| 2025-02-05 | 2025-02-03 | 4.882 | 31,398 | +19,624 | 0.00% | 153,278 |
| 2025-01-27 | 2025-01-23 | 5.014 | 11,774 | +1,962 | 0.00% | 59,038 |
| 2025-01-23 | 2025-01-21 | 4.403 | 9,812 | -1,962 | 0.00% | 43,200 |
| 2025-01-13 | 2025-01-09 | 3.547 | 11,774 | -1,963 | 0.00% | 41,759 |
| 2025-01-10 | 2025-01-08 | 3.557 | 13,737 | -1,962 | 0.00% | 48,861 |
| 2025-01-06 | 2025-01-02 | 3.353 | 15,699 | +3,925 | 0.00% | 52,639 |
| 2024-12-19 | 2024-12-17 | 2.772 | 11,774 | -98,121 | 0.00% | 32,639 |
| 2024-11-22 | 2024-11-20 | 3.047 | 109,895 | +98,121 | 0.02% | 334,881 |
| 2024-11-01 | 2024-10-30 | 3.679 | 11,774 | -3,925 | 0.00% | 43,318 |
| 2024-10-07 | 2024-10-03 | 2.986 | 15,699 | -98,120 | 0.00% | 46,879 |
| 2024-10-04 | 2024-10-02 | 3.149 | 113,819 | +29,436 | 0.02% | 358,439 |
| 2024-10-03 | 2024-09-30 | 3.210 | 84,383 | +68,684 | 0.01% | 270,899 |
| 2024-08-15 | 2024-08-13 | 3.384 | 15,699 | -1,963 | 0.00% | 53,119 |
| 2024-07-29 | 2024-07-25 | 3.170 | 17,662 | +1,963 | 0.00% | 55,981 |
| 2024-07-19 | 2024-07-17 | 3.669 | 15,699 | -1,963 | 0.00% | 57,599 |
| 2024-06-19 | 2024-06-17 | 2.956 | 17,662 | -37,285 | 0.00% | 52,201 |
| 2024-06-17 | 2024-06-13 | 2.956 | 54,947 | +9,812 | 0.01% | 162,399 |
| 2024-06-13 | 2024-06-11 | 3.047 | 45,135 | +9,812 | 0.01% | 137,539 |
| 2024-06-12 | 2024-06-07 | 3.353 | 35,323 | -9,812 | 0.01% | 118,439 |
| 2024-06-07 | 2024-06-05 | 3.078 | 45,135 | +9,812 | 0.01% | 138,919 |
| 2024-06-03 | 2024-05-30 | 3.234 | 35,323 | +9,812 | 0.01% | 114,230 |
| 2024-05-31 | 2024-05-29 | 3.338 | 25,511 | +587 | 0.00% | 85,161 |
| 2024-05-29 | 2024-05-27 | 3.516 | 24,924 | -7,668 | 0.00% | 87,621 |
| 2024-05-27 | 2024-05-23 | 3.307 | 32,592 | -38,344 | 0.01% | 107,779 |
| 2024-05-23 | 2024-05-21 | 3.703 | 70,936 | +19,172 | 0.01% | 262,698 |
| 2024-05-22 | 2024-05-20 | 3.881 | 51,764 | -19,172 | 0.01% | 200,878 |
| 2024-05-20 | 2024-05-16 | 3.401 | 70,936 | -38,344 | 0.01% | 241,238 |
| 2024-05-14 | 2024-05-10 | 3.443 | 109,280 | -57,517 | 0.02% | 376,198 |
| 2024-05-06 | 2024-05-02 | 3.192 | 166,797 | +57,517 | 0.03% | 532,442 |
| 2024-05-02 | 2024-04-29 | 3.317 | 109,280 | +9,586 | 0.02% | 362,518 |
| 2024-04-30 | 2024-04-26 | 3.349 | 99,694 | +9,586 | 0.02% | 333,838 |
| 2024-04-24 | 2024-04-22 | 3.536 | 90,108 | +9,586 | 0.01% | 318,658 |
| 2024-04-22 | 2024-04-18 | 3.891 | 80,522 | -19,172 | 0.01% | 313,318 |
| 2024-04-18 | 2024-04-16 | 3.828 | 99,694 | -3,835 | 0.02% | 381,678 |
| 2024-04-17 | 2024-04-15 | 3.849 | 103,529 | +15,338 | 0.02% | 398,520 |
| 2024-04-16 | 2024-04-12 | 4.214 | 88,191 | +30,675 | 0.01% | 371,679 |
| 2024-04-15 | 2024-04-11 | 3.776 | 57,516 | +19,172 | 0.01% | 217,200 |
| 2024-04-12 | 2024-04-10 | 3.578 | 38,344 | -19,172 | 0.01% | 137,200 |
| 2024-04-11 | 2024-04-09 | 3.599 | 57,516 | +9,586 | 0.01% | 207,000 |
| 2024-04-10 | 2024-04-08 | 3.599 | 47,930 | -19,172 | 0.01% | 172,500 |
| 2024-04-08 | 2024-04-03 | 3.359 | 67,102 | +9,586 | 0.01% | 225,400 |
| 2024-04-05 | 2024-04-02 | 3.338 | 57,516 | -7,669 | 0.01% | 192,000 |
| 2024-04-03 | 2024-03-28 | 3.109 | 65,185 | +7,669 | 0.01% | 202,640 |
| 2024-04-02 | 2024-03-27 | 2.514 | 57,516 | +19,172 | 0.01% | 144,600 |
| 2024-03-28 | 2024-03-26 | 2.462 | 38,344 | +9,586 | 0.01% | 94,400 |
| 2024-03-27 | 2024-03-25 | 2.587 | 28,758 | +9,586 | 0.00% | 74,400 |
| 2024-03-20 | 2024-03-18 | 2.806 | 19,172 | -325,924 | 0.00% | 53,800 |
| 2024-03-19 | 2024-03-15 | 2.931 | 345,096 | -28,758 | 0.06% | 1,011,599 |
| 2024-03-18 | 2024-03-14 | 2.587 | 373,854 | -9,586 | 0.06% | 967,199 |
| 2024-03-13 | 2024-03-11 | 2.462 | 383,440 | -9,586 | 0.06% | 943,999 |
| 2024-03-12 | 2024-03-08 | 2.410 | 393,026 | -9,586 | 0.06% | 947,099 |
| 2024-03-11 | 2024-03-07 | 2.045 | 402,612 | -47,930 | 0.06% | 823,199 |
| 2023-12-28 | 2023-12-22 | 1.607 | 450,542 | -47,930 | 0.08% | 723,799 |
| 2023-12-11 | 2023-12-07 | 1.377 | 498,472 | +95,860 | 0.08% | 686,399 |
| 2023-10-26 | 2023-10-24 | 1.273 | 402,612 | -1,918 | 0.07% | 512,400 |
| 2023-10-17 | 2023-10-13 | 1.273 | 404,530 | +95,861 | 0.07% | 514,841 |
| 2023-10-16 | 2023-10-12 | 1.294 | 308,669 | +95,860 | 0.05% | 399,279 |
| 2023-10-12 | 2023-10-10 | 1.262 | 212,809 | +143,790 | 0.04% | 268,620 |
| 2023-10-11 | 2023-10-09 | 1.273 | 69,019 | +47,930 | 0.01% | 87,840 |
| 2023-08-04 | 2023-08-02 | 1.398 | 21,089 | -19,172 | 0.01% | 29,480 |
| 2023-07-25 | 2023-07-21 | 1.450 | 40,261 | +19,172 | 0.01% | 58,380 |
| 2023-04-18 | 2023-04-14 | 2.097 | 21,089 | +11,503 | 0.01% | 44,220 |
| 2022-10-10 | 2022-10-06 | 0.897 | 9,586 | -1,917 | 0.00% | 8,600 |
| 2022-08-24 | 2022-08-22 | 0.960 | 11,503 | +1,917 | 0.00% | 11,040 |
| 2020-10-29 | 2020-10-27 | 1.189 | 9,586 | -5,752 | 0.00% | 11,400 |
| 2019-06-14 | 2019-06-12 | 2.056 | 15,338 | +2,029 | 0.01% | 31,530 |
| 2018-09-21 | 2018-09-19 | 1.899 | 13,309 | -13,310 | 0.01% | 25,279 |
| 2018-09-12 | 2018-09-10 | 2.164 | 26,619 | +13,310 | 0.01% | 57,601 |
| 2018-08-28 | 2018-08-24 | 2.260 | 13,309 | -13,310 | 0.01% | 30,079 |
| 2018-05-04 | 2018-05-02 | 2.068 | 26,619 | +6,655 | 0.01% | 55,041 |
| 2016-08-10 | 2016-08-08 | 2.344 | 19,964 | -499,098 | 0.01% | 46,800 |
| 2016-07-25 | 2016-07-21 | 2.476 | 519,062 | -84,847 | 0.21% | 1,285,440 |
| 2016-07-22 | 2016-07-20 | 2.284 | 603,909 | -123,110 | 0.24% | 1,379,401 |
| 2016-07-13 | 2016-07-11 | 2.501 | 727,019 | -124,775 | 0.29% | 1,817,919 |
| 2016-06-20 | 2016-06-16 | 1.911 | 851,794 | +266,186 | 0.34% | 1,628,160 |
| 2016-06-08 | 2016-06-06 | 1.767 | 585,608 | +232,912 | 0.24% | 1,034,879 |
| 2016-04-21 | 2016-04-19 | 1.863 | 352,696 | -124,774 | 0.14% | 657,200 |
| 2016-04-19 | 2016-04-15 | 1.803 | 477,470 | -49,910 | 0.19% | 860,999 |
| 2016-04-18 | 2016-04-14 | 1.863 | 527,380 | -74,865 | 0.21% | 982,700 |
| 2016-04-13 | 2016-04-11 | 1.815 | 602,245 | -71,537 | 0.24% | 1,093,240 |
| 2016-04-12 | 2016-04-08 | 1.755 | 673,782 | -166,366 | 0.27% | 1,182,600 |
| 2016-04-11 | 2016-04-07 | 1.755 | 840,148 | -83,183 | 0.34% | 1,474,600 |
| 2016-04-08 | 2016-04-06 | 1.743 | 923,331 | -178,012 | 0.37% | 1,609,500 |
| 2016-04-05 | 2016-03-31 | 1.803 | 1,101,343 | -494,107 | 0.45% | 1,986,000 |
| 2016-04-01 | 2016-03-30 | 1.815 | 1,595,450 | -397,615 | 0.65% | 2,896,180 |
| 2016-03-31 | 2016-03-29 | 1.743 | 1,993,065 | -166,366 | 0.81% | 3,474,201 |
| 2016-03-22 | 2016-03-18 | 1.851 | 2,159,431 | -38,264 | 0.87% | 3,997,841 |
| 2016-03-21 | 2016-03-17 | 1.851 | 2,197,695 | -119,783 | 0.89% | 4,068,680 |
| 2016-03-16 | 2016-03-14 | 1.863 | 2,317,478 | +99,819 | 0.94% | 4,318,299 |
| 2016-03-15 | 2016-03-11 | 1.899 | 2,217,659 | +1,182,863 | 0.90% | 4,212,281 |
| 2016-03-14 | 2016-03-10 | 1.827 | 1,034,796 | +24,954 | 0.42% | 1,890,879 |
| 2016-03-11 | 2016-03-09 | 1.923 | 1,009,842 | +24,955 | 0.41% | 1,942,401 |
| 2016-03-10 | 2016-03-08 | 1.996 | 984,887 | +16,637 | 0.40% | 1,965,441 |
| 2016-03-09 | 2016-03-07 | 2.008 | 968,250 | -101,483 | 0.39% | 1,943,880 |
| 2016-03-08 | 2016-03-04 | 2.032 | 1,069,733 | -14,973 | 0.43% | 2,173,339 |
| 2016-03-07 | 2016-03-03 | 1.948 | 1,084,706 | +194,648 | 0.44% | 2,112,479 |
| 2016-03-04 | 2016-03-02 | 1.911 | 890,058 | -256,204 | 0.36% | 1,701,300 |
| 2016-03-03 | 2016-03-01 | 1.923 | 1,146,262 | +467,489 | 0.46% | 2,204,801 |
| 2016-03-02 | 2016-02-29 | 1.767 | 678,773 | +74,864 | 0.27% | 1,199,520 |
| 2016-02-29 | 2016-02-25 | 1.707 | 603,909 | -301,122 | 0.24% | 1,030,921 |
| 2016-02-24 | 2016-02-22 | 1.779 | 905,031 | +53,237 | 0.37% | 1,610,240 |
| 2016-02-23 | 2016-02-19 | 1.839 | 851,794 | +409,260 | 0.34% | 1,566,720 |
| 2016-02-18 | 2016-02-16 | 1.839 | 442,534 | +133,093 | 0.18% | 813,961 |
| 2016-02-17 | 2016-02-15 | 1.851 | 309,441 | +41,592 | 0.13% | 572,880 |
| 2016-02-16 | 2016-02-12 | 1.899 | 267,849 | -207,958 | 0.11% | 508,760 |
| 2016-02-15 | 2016-02-11 | 1.839 | 475,807 | +124,775 | 0.19% | 875,160 |
| 2016-02-12 | 2016-02-05 | 1.707 | 351,032 | +83,183 | 0.14% | 599,240 |
| 2016-01-28 | 2016-01-26 | 1.587 | 267,849 | -24,955 | 0.11% | 425,040 |
| 2016-01-25 | 2016-01-21 | 1.611 | 292,804 | -89,838 | 0.12% | 471,680 |
| 2016-01-21 | 2016-01-19 | 1.839 | 382,642 | +114,793 | 0.15% | 703,800 |
| 2016-01-13 | 2016-01-11 | 1.791 | 267,849 | -116,456 | 0.11% | 479,780 |
| 2016-01-12 | 2016-01-08 | 1.887 | 384,305 | +88,174 | 0.16% | 725,339 |
| 2016-01-11 | 2016-01-07 | 1.803 | 296,131 | +59,891 | 0.12% | 533,999 |
| 2016-01-07 | 2016-01-05 | 1.996 | 236,240 | +99,820 | 0.10% | 471,441 |
| 2015-12-28 | 2015-12-22 | 1.923 | 136,420 | +116,456 | 0.06% | 262,400 |
| 2015-12-14 | 2015-12-10 | 2.092 | 19,964 | -33,273 | 0.01% | 41,760 |
| 2015-12-11 | 2015-12-09 | 1.960 | 53,237 | +16,636 | 0.02% | 104,320 |
| 2015-06-01 | 2015-05-28 | 3.138 | 36,601 | +16,637 | 0.01% | 114,842 |
| 2015-01-14 | 2015-01-12 | 1.635 | 19,964 | -41,591 | 0.01% | 32,640 |
| 2014-01-09 | 2014-01-07 | 1.695 | 61,555 | -16,637 | 0.02% | 104,339 |
| 2014-01-07 | 2014-01-03 | 1.695 | 78,192 | +4,991 | 0.03% | 132,540 |
| 2014-01-03 | 2013-12-31 | 1.623 | 73,201 | +11,646 | 0.03% | 118,800 |
| 2013-09-05 | 2013-09-03 | 2.164 | 61,555 | +4,991 | 0.02% | 133,199 |
| 2013-06-05 | 2013-06-03 | 2.698 | 56,564 | +2,367 | 0.02% | 152,586 |
| 2012-11-28 | 2012-11-26 | 4.191 | 54,197 | -12,752 | 0.02% | 227,122 |
| 2012-11-22 | 2012-11-20 | 4.166 | 66,949 | -11,158 | 0.03% | 278,881 |
| 2012-11-19 | 2012-11-15 | 4.140 | 78,107 | -36,662 | 0.03% | 323,401 |
| 2012-11-16 | 2012-11-14 | 4.140 | 114,769 | +15,940 | 0.05% | 475,199 |
| 2012-11-15 | 2012-11-13 | 4.140 | 98,829 | +20,722 | 0.04% | 409,200 |
| 2012-11-14 | 2012-11-12 | 4.241 | 78,107 | -23,910 | 0.03% | 331,241 |
| 2012-11-13 | 2012-11-09 | 4.266 | 102,017 | +6,376 | 0.04% | 435,200 |
| 2012-11-09 | 2012-11-07 | 4.354 | 95,641 | +41,444 | 0.04% | 416,400 |
| 2012-10-22 | 2012-10-18 | 4.492 | 54,197 | +7,971 | 0.02% | 243,442 |
| 2012-07-20 | 2012-07-18 | 3.764 | 46,226 | +1,594 | 0.02% | 173,998 |
| 2012-05-31 | 2012-05-29 | 5.008 | 44,632 | +1,466 | 0.02% | 223,502 |
| 2012-03-06 | 2012-03-02 | 5.073 | 43,166 | -7,708 | 0.02% | 218,961 |
| 2012-02-28 | 2012-02-24 | 4.956 | 50,874 | +7,708 | 0.02% | 252,120 |
| 2012-02-13 | 2012-02-09 | 4.580 | 43,166 | -4,625 | 0.02% | 197,681 |
| 2012-01-13 | 2012-01-11 | 3.879 | 47,791 | -15,416 | 0.02% | 185,381 |
| 2011-12-22 | 2011-12-20 | 3.814 | 63,207 | +15,416 | 0.03% | 241,080 |
| 2011-11-11 | 2011-11-09 | 4.904 | 47,791 | -30,832 | 0.02% | 234,361 |
| 2011-11-01 | 2011-10-28 | 4.605 | 78,623 | +30,832 | 0.03% | 362,098 |
| 2011-05-13 | 2011-05-11 | 8.121 | 47,791 | -26,208 | 0.02% | 388,122 |
| 2011-05-03 | 2011-04-28 | 8.383 | 73,999 | +1,396 | 0.03% | 620,342 |
| 2011-04-27 | 2011-04-21 | 8.595 | 72,603 | +25,714 | 0.03% | 624,000 |
| 2011-03-01 | 2011-02-25 | 8.039 | 46,889 | -15,126 | 0.02% | 376,956 |
| 2011-02-24 | 2011-02-22 | 8.661 | 62,015 | +15,126 | 0.03% | 537,099 |
| 2010-12-08 | 2010-12-06 | 8.846 | 46,889 | -1,513 | 0.02% | 414,776 |
| 2010-12-07 | 2010-12-03 | 8.727 | 48,402 | -30,251 | 0.02% | 422,400 |
| 2010-12-03 | 2010-12-01 | 8.833 | 78,653 | +1,512 | 0.03% | 694,717 |
| 2010-11-15 | 2010-11-11 | 9.652 | 77,141 | -7,563 | 0.03% | 744,602 |
| 2010-11-03 | 2010-11-01 | 7.801 | 84,704 | -3,025 | 0.04% | 660,803 |
| 2010-10-28 | 2010-10-26 | 7.669 | 87,729 | -15,125 | 0.04% | 672,802 |
| 2010-10-27 | 2010-10-25 | 7.246 | 102,854 | -22,689 | 0.05% | 745,278 |
| 2010-10-26 | 2010-10-22 | 6.929 | 125,543 | -4,537 | 0.06% | 869,842 |
| 2010-10-18 | 2010-10-14 | 7.444 | 130,080 | -1,513 | 0.06% | 968,356 |
| 2010-10-14 | 2010-10-12 | 7.259 | 131,593 | +3,025 | 0.06% | 955,260 |
| 2010-10-11 | 2010-10-07 | 7.378 | 128,568 | +10,588 | 0.06% | 948,601 |
| 2010-10-08 | 2010-10-06 | 6.744 | 117,980 | -87,729 | 0.05% | 795,600 |
| 2010-10-07 | 2010-10-05 | 5.712 | 205,709 | -6,050 | 0.09% | 1,175,042 |
| 2010-10-06 | 2010-10-04 | 5.871 | 211,759 | +22,689 | 0.09% | 1,243,201 |
| 2010-10-05 | 2010-09-30 | 5.580 | 189,070 | +6,050 | 0.08% | 1,054,997 |
| 2010-06-18 | 2010-06-15 | 3.727 | 183,020 | +3,804 | 0.08% | 682,096 |
| 2010-03-26 | 2010-03-24 | 3.713 | 179,216 | -2,962 | 0.08% | 665,499 |
| 2010-03-01 | 2010-02-25 | 3.592 | 182,178 | -29,623 | 0.08% | 654,358 |
| 2010-01-27 | 2010-01-25 | 3.889 | 211,801 | -74,056 | 0.10% | 823,680 |
| 2010-01-25 | 2010-01-21 | 3.889 | 285,857 | +14,811 | 0.13% | 1,111,679 |
| 2010-01-13 | 2010-01-11 | 4.240 | 271,046 | -22,217 | 0.12% | 1,149,240 |
| 2009-12-07 | 2009-12-03 | 4.456 | 293,263 | -7,406 | 0.13% | 1,306,800 |
| 2009-12-04 | 2009-12-02 | 4.510 | 300,669 | +7,406 | 0.14% | 1,356,042 |
| 2009-11-30 | 2009-11-26 | 4.213 | 293,263 | -148,113 | 0.13% | 1,235,520 |
| 2009-11-26 | 2009-11-24 | 4.118 | 441,376 | -14,811 | 0.20% | 1,817,802 |
| 2009-11-25 | 2009-11-23 | 4.227 | 456,187 | -87,386 | 0.21% | 1,928,081 |
| 2009-11-12 | 2009-11-10 | 4.051 | 543,573 | +118,490 | 0.25% | 2,201,999 |
| 2009-11-11 | 2009-11-09 | 4.037 | 425,083 | +257,716 | 0.19% | 1,716,260 |
| 2009-11-09 | 2009-11-05 | 3.943 | 167,367 | +111,084 | 0.08% | 659,919 |
| 2009-10-12 | 2009-10-08 | 4.227 | 56,283 | -7,405 | 0.03% | 237,881 |
| 2009-09-10 | 2009-09-08 | 4.362 | 63,688 | -7,406 | 0.03% | 277,778 |
| 2009-09-08 | 2009-09-04 | 3.997 | 71,094 | -22,217 | 0.03% | 284,160 |
| 2009-08-19 | 2009-08-17 | 3.632 | 93,311 | +7,406 | 0.04% | 338,940 |
| 2009-08-13 | 2009-08-11 | 3.916 | 85,905 | +7,405 | 0.04% | 336,399 |
| 2009-08-04 | 2009-07-31 | 3.956 | 78,500 | +7,406 | 0.04% | 310,581 |
| 2009-07-28 | 2009-07-24 | 3.956 | 71,094 | -14,811 | 0.03% | 281,280 |
| 2009-07-27 | 2009-07-23 | 3.943 | 85,905 | -8,887 | 0.04% | 338,719 |
| 2009-07-23 | 2009-07-21 | 3.956 | 94,792 | +7,406 | 0.04% | 375,040 |
| 2009-07-20 | 2009-07-16 | 3.889 | 87,386 | +14,811 | 0.04% | 339,838 |
| 2009-05-26 | 2009-05-22 | 4.200 | 72,575 | -7,406 | 0.03% | 304,779 |
| 2009-04-29 | 2009-04-27 | 3.902 | 79,981 | +7,406 | 0.04% | 312,121 |
| 2009-04-23 | 2009-04-21 | 4.010 | 72,575 | -4,444 | 0.03% | 291,059 |
| 2009-04-17 | 2009-04-15 | 3.956 | 77,019 | +4,444 | 0.03% | 304,722 |
| 2009-02-02 | 2009-01-29 | 2.363 | 72,575 | -14,811 | 0.03% | 171,500 |
| 2009-01-23 | 2009-01-21 | 2.282 | 87,386 | +14,811 | 0.04% | 199,419 |
| 2008-12-19 | 2008-12-17 | 2.714 | 72,575 | -7,406 | 0.03% | 196,980 |
| 2008-12-18 | 2008-12-16 | 2.593 | 79,981 | +7,406 | 0.04% | 207,361 |
| 2008-11-03 | 2008-10-30 | 1.418 | 72,575 | -2,962 | 0.03% | 102,900 |
| 2008-10-29 | 2008-10-27 | 1.094 | 75,537 | -256,235 | 0.03% | 82,620 |
| 2008-09-02 | 2008-08-29 | 2.998 | 331,772 | -57,764 | 0.15% | 994,559 |
| 2008-08-04 | 2008-07-31 | 3.821 | 389,536 | -16,292 | 0.18% | 1,488,580 |
| 2008-05-08 | 2008-05-06 | 5.438 | 405,828 | +11,806 | 0.18% | 2,206,882 |
| 2008-05-02 | 2008-04-29 | 5.257 | 394,022 | -7,190 | 0.18% | 2,071,442 |
| 2008-04-15 | 2008-04-11 | 5.076 | 401,212 | +7,190 | 0.19% | 2,036,701 |
| 2008-03-07 | 2008-03-05 | 6.717 | 394,022 | +1,438 | 0.18% | 2,646,842 |
| 2008-03-06 | 2008-03-04 | 7.065 | 392,584 | -1,438 | 0.18% | 2,773,682 |
| 2008-03-05 | 2008-03-03 | 7.274 | 394,022 | +31,637 | 0.18% | 2,866,042 |
| 2008-03-04 | 2008-02-29 | 7.413 | 362,385 | -24,447 | 0.17% | 2,686,321 |
| 2008-03-03 | 2008-02-28 | 6.912 | 386,832 | -1,438 | 0.18% | 2,673,863 |
| 2008-02-19 | 2008-02-15 | 6.259 | 388,270 | -7,190 | 0.18% | 2,430,003 |
| 2008-02-05 | 2008-02-01 | 6.259 | 395,460 | -12,942 | 0.19% | 2,475,002 |
| 2008-02-04 | 2008-01-31 | 5.911 | 408,402 | -40,265 | 0.19% | 2,414,000 |
| 2008-01-31 | 2008-01-29 | 6.370 | 448,667 | +7,190 | 0.21% | 2,857,920 |
| 2008-01-30 | 2008-01-28 | 6.300 | 441,477 | -35,951 | 0.21% | 2,781,421 |
| 2008-01-29 | 2008-01-25 | 6.412 | 477,428 | +25,885 | 0.22% | 3,061,042 |
| 2008-01-28 | 2008-01-24 | 6.036 | 451,543 | +251,656 | 0.21% | 2,725,519 |
| 2008-01-25 | 2008-01-23 | 6.050 | 199,887 | +50,331 | 0.09% | 1,209,300 |
| 2008-01-18 | 2008-01-16 | 7.023 | 149,556 | -15,818 | 0.07% | 1,050,402 |
| 2008-01-17 | 2008-01-15 | 7.914 | 165,374 | -2,876 | 0.08% | 1,308,699 |
| 2008-01-09 | 2008-01-07 | 8.247 | 168,250 | +7,190 | 0.08% | 1,387,619 |
| 2008-01-08 | 2008-01-04 | 8.317 | 161,060 | -41,703 | 0.08% | 1,339,520 |
| 2007-12-28 | 2007-12-24 | 6.175 | 202,763 | +71,902 | 0.09% | 1,252,080 |
| 2007-12-21 | 2007-12-19 | 5.772 | 130,861 | -28,761 | 0.06% | 755,299 |
| 2007-12-20 | 2007-12-18 | 5.841 | 159,622 | +28,761 | 0.07% | 932,400 |
| 2007-12-19 | 2007-12-17 | 5.953 | 130,861 | -5,752 | 0.06% | 778,959 |
| 2007-12-10 | 2007-12-06 | 6.954 | 136,613 | -21,571 | 0.06% | 949,997 |
| 2007-12-07 | 2007-12-05 | 6.996 | 158,184 | -57,521 | 0.07% | 1,106,601 |
| 2007-12-06 | 2007-12-04 | 6.898 | 215,705 | +80,530 | 0.10% | 1,487,998 |
| 2007-11-12 | 2007-11-08 | 8.094 | 135,175 | +4,314 | 0.06% | 1,094,157 |
| 2007-11-06 | 2007-11-02 | 8.275 | 130,861 | -7,190 | 0.06% | 1,082,898 |
| 2007-11-02 | 2007-10-31 | 8.734 | 138,051 | -2,876 | 0.06% | 1,205,756 |
| 2007-11-01 | 2007-10-30 | 8.943 | 140,927 | +7,190 | 0.07% | 1,260,276 |
| 2007-10-30 | 2007-10-26 | 8.901 | 133,737 | +48,893 | 0.06% | 1,190,397 |
| 2007-10-26 | 2007-10-24 | 9.026 | 84,844 | -7,190 | 0.04% | 765,819 |
| 2007-10-25 | 2007-10-23 | 9.137 | 92,034 | -71,902 | 0.04% | 840,958 |
| 2007-10-22 | 2007-10-17 | 9.624 | 163,936 | +5,752 | 0.08% | 1,577,760 |
| 2007-10-18 | 2007-10-16 | 9.736 | 158,184 | -143,803 | 0.07% | 1,540,001 |
| 2007-10-17 | 2007-10-15 | 10.055 | 301,987 | +125,109 | 0.14% | 3,036,596 |
| 2007-10-16 | 2007-10-12 | 9.638 | 176,878 | -74,778 | 0.08% | 1,704,777 |
| 2007-10-15 | 2007-10-11 | 9.736 | 251,656 | -113,605 | 0.12% | 2,449,998 |
| 2007-10-12 | 2007-10-10 | 9.777 | 365,261 | +2,876 | 0.17% | 3,571,240 |
| 2007-10-11 | 2007-10-09 | 9.902 | 362,385 | +2,876 | 0.17% | 3,588,481 |
| 2007-10-10 | 2007-10-08 | 9.861 | 359,509 | -163,936 | 0.17% | 3,545,001 |
| 2007-10-08 | 2007-10-04 | 9.318 | 523,445 | -79,092 | 0.24% | 4,877,601 |
| 2007-10-05 | 2007-10-03 | 9.652 | 602,537 | +135,175 | 0.28% | 5,815,722 |
| 2007-10-04 | 2007-10-02 | 10.431 | 467,362 | +93,473 | 0.22% | 4,875,005 |
| 2007-10-03 | 2007-09-28 | 10.041 | 373,889 | +46,017 | 0.17% | 3,754,398 |
| 2007-10-02 | 2007-09-27 | 9.652 | 327,872 | +14,380 | 0.15% | 3,164,639 |
| 2007-09-28 | 2007-09-25 | 9.346 | 313,492 | +43,141 | 0.15% | 2,929,923 |
| 2007-09-27 | 2007-09-24 | 9.888 | 270,351 | -14,380 | 0.13% | 2,673,363 |
| 2007-09-25 | 2007-09-21 | 10.083 | 284,731 | +153,870 | 0.13% | 2,871,000 |
| 2007-09-24 | 2007-09-20 | 8.762 | 130,861 | +61,835 | 0.06% | 1,146,598 |
| 2007-09-21 | 2007-09-19 | 8.067 | 69,026 | -54,645 | 0.03% | 556,802 |
| 2007-09-20 | 2007-09-18 | 7.844 | 123,671 | +18,694 | 0.06% | 970,080 |
| 2007-09-19 | 2007-09-17 | 7.580 | 104,977 | +35,951 | 0.05% | 795,703 |
| 2007-09-18 | 2007-09-14 | 7.246 | 69,026 | -7,190 | 0.03% | 500,162 |
| 2007-09-14 | 2007-09-12 | 7.927 | 76,216 | -11,504 | 0.04% | 604,201 |
| 2007-09-13 | 2007-09-11 | 8.122 | 87,720 | -18,695 | 0.04% | 712,479 |
| 2007-09-12 | 2007-09-10 | 7.594 | 106,415 | +18,695 | 0.05% | 808,083 |
| 2007-09-11 | 2007-09-07 | 8.581 | 87,720 | +8,628 | 0.04% | 752,739 |
| 2007-09-06 | 2007-09-04 | 7.594 | 79,092 | +7,190 | 0.04% | 600,600 |
| 2007-08-30 | 2007-08-28 | 7.691 | 71,902 | -7,190 | 0.03% | 553,002 |
| 2007-08-28 | 2007-08-24 | 6.467 | 79,092 | -7,190 | 0.04% | 511,500 |
| 2007-08-27 | 2007-08-23 | 6.259 | 86,282 | +7,190 | 0.04% | 539,999 |
| 2007-08-20 | 2007-08-16 | 5.605 | 79,092 | +7,190 | 0.04% | 443,300 |
| 2007-06-26 | 2007-06-22 | 8.679 | 71,902 | 0.03% | 624,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy