History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.915 0 +0
2024-12-30 2024-12-24 2.884 0 +0
2024-12-27 2024-12-20 2.762 0 +0
2024-12-23 2024-12-19 2.792 0 +0
2024-12-20 2024-12-18 2.792 0 +0
2024-12-19 2024-12-17 2.772 0 +0
2024-12-18 2024-12-16 2.772 0 +0
2024-12-17 2024-12-13 2.854 0 +0
2024-12-16 2024-12-12 3.007 0 +0
2024-12-13 2024-12-11 2.976 0 +0
2024-12-12 2024-12-10 2.803 0 +0
2024-12-11 2024-12-09 2.864 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.884 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.956 0 +0
2024-12-04 2024-12-02 2.966 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 2.956 0 +0
2024-11-29 2024-11-27 3.108 0 +0
2024-11-28 2024-11-26 3.017 0 +0
2024-11-27 2024-11-25 3.139 0 +0
2024-11-26 2024-11-22 3.088 0 +0
2024-11-25 2024-11-21 3.057 0 +0
2024-11-22 2024-11-20 3.047 0 +0
2024-11-21 2024-11-19 3.057 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.945 0 +0
2024-11-18 2024-11-14 2.915 0 +0
2024-11-15 2024-11-13 3.108 0 +0
2024-11-14 2024-11-12 3.088 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.292 0 +0
2024-11-11 2024-11-07 3.322 0 +0
2024-11-08 2024-11-06 3.343 0 +0
2024-11-07 2024-11-05 3.435 0 +0
2024-11-06 2024-11-04 3.455 0 +0
2024-11-05 2024-11-01 3.567 0 +0
2024-11-04 2024-10-31 3.598 0 +0
2024-11-01 2024-10-30 3.679 0 +0
2024-10-31 2024-10-29 3.088 0 +0
2024-10-30 2024-10-28 3.037 0 +0
2024-10-29 2024-10-25 3.068 0 +0
2024-10-28 2024-10-24 3.149 0 +0
2024-10-25 2024-10-23 3.271 0 +0
2024-10-24 2024-10-22 3.190 0 +0
2024-10-23 2024-10-21 3.149 0 +0
2024-10-22 2024-10-18 3.057 0 +0
2024-10-21 2024-10-17 2.935 0 +0
2024-10-18 2024-10-16 2.945 0 +0
2024-10-17 2024-10-15 2.823 0 +0
2024-10-16 2024-10-14 2.976 0 +0
2024-10-15 2024-10-10 2.813 0 +0
2024-10-14 2024-10-09 2.833 0 +0
2024-10-10 2024-10-08 2.925 0 +0
2024-10-09 2024-10-07 3.129 0 +0
2024-10-08 2024-10-04 3.149 0 +0
2024-10-07 2024-10-03 2.986 0 +0
2024-10-04 2024-10-02 3.149 0 +0
2024-10-03 2024-09-30 3.210 0 +0
2024-10-02 2024-09-27 3.241 0 +0
2024-09-30 2024-09-26 3.261 0 +0
2024-09-27 2024-09-25 3.292 0 +0
2024-09-26 2024-09-24 3.241 0 +0
2024-09-25 2024-09-23 3.231 0 +0
2024-09-24 2024-09-20 3.241 0 +0
2024-09-23 2024-09-19 3.068 0 +0
2024-09-20 2024-09-17 3.088 0 +0
2024-09-19 2024-09-16 3.088 0 +0
2024-09-17 2024-09-13 2.996 0 +0
2024-09-16 2024-09-12 2.935 0 +0
2024-09-13 2024-09-11 2.905 0 +0
2024-09-12 2024-09-10 2.874 0 +0
2024-09-11 2024-09-09 2.864 0 +0
2024-09-10 2024-09-05 2.894 0 +0
2024-09-09 2024-09-04 2.874 0 +0
2024-09-05 2024-09-03 2.945 0 +0
2024-09-04 2024-09-02 2.925 0 +0
2024-09-03 2024-08-30 3.017 0 +0
2024-09-02 2024-08-29 3.007 0 +0
2024-08-30 2024-08-28 3.333 0 +0
2024-08-29 2024-08-27 3.404 0 +0
2024-08-28 2024-08-26 3.455 0 +0
2024-08-27 2024-08-23 3.363 0 +0
2024-08-26 2024-08-22 3.557 0 +0
2024-08-23 2024-08-21 3.557 0 +0
2024-08-22 2024-08-20 3.445 0 +0
2024-08-21 2024-08-19 3.496 0 +0
2024-08-20 2024-08-16 3.241 0 +0
2024-08-19 2024-08-15 3.282 0 +0
2024-08-16 2024-08-14 3.322 0 +0
2024-08-15 2024-08-13 3.384 0 +0
2024-08-14 2024-08-12 3.424 0 +0
2024-08-13 2024-08-09 3.414 0 +0
2024-08-12 2024-08-08 3.363 0 +0
2024-08-09 2024-08-07 3.373 0 +0
2024-08-08 2024-08-06 3.353 0 +0
2024-08-07 2024-08-05 3.312 0 +0
2024-08-06 2024-08-02 3.598 0 +0
2024-08-05 2024-08-01 3.628 0 +0
2024-08-02 2024-07-31 3.506 0 +0
2024-08-01 2024-07-30 3.302 0 +0
2024-07-31 2024-07-29 3.282 0 +0
2024-07-30 2024-07-26 3.282 0 +0
2024-07-29 2024-07-25 3.170 0 +0
2024-07-26 2024-07-24 3.394 0 +0
2024-07-25 2024-07-23 3.312 0 +0
2024-07-24 2024-07-22 3.394 0 +0
2024-07-23 2024-07-19 3.404 0 +0
2024-07-22 2024-07-18 3.801 0 +0
2024-07-19 2024-07-17 3.669 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.536 0 +0
2024-07-16 2024-07-12 3.486 0 +0
2024-07-15 2024-07-11 3.435 0 +0
2024-07-12 2024-07-10 3.384 0 +0
2024-07-11 2024-07-09 3.455 0 +0
2024-07-10 2024-07-08 3.424 0 +0
2024-07-09 2024-07-05 3.404 0 +0
2024-07-08 2024-07-04 3.261 0 +0
2024-07-05 2024-07-03 3.129 0 +0
2024-07-04 2024-07-02 3.139 0 +0
2024-07-03 2024-06-28 3.007 0 +0
2024-07-02 2024-06-27 2.894 0 +0
2024-06-28 2024-06-26 3.017 0 +0
2024-06-27 2024-06-25 3.078 0 +0
2024-06-26 2024-06-24 3.088 0 +0
2024-06-25 2024-06-21 3.108 0 +0
2024-06-24 2024-06-20 3.129 0 +0
2024-06-21 2024-06-19 3.098 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.956 0 +0
2024-06-18 2024-06-14 2.986 0 +0
2024-06-17 2024-06-13 2.956 0 +0
2024-06-14 2024-06-12 3.007 0 +0
2024-06-13 2024-06-11 3.047 0 +0
2024-06-12 2024-06-07 3.353 0 +0
2024-06-11 2024-06-06 3.221 0 +0
2024-06-07 2024-06-05 3.078 0 +0
2024-06-06 2024-06-04 3.170 0 +0
2024-06-05 2024-06-03 3.119 0 +0
2024-06-04 2024-05-31 3.129 0 +0
2024-06-03 2024-05-30 3.234 0 +0
2024-05-31 2024-05-29 3.338 0 +0
2024-05-30 2024-05-28 3.474 0 +0
2024-05-29 2024-05-27 3.516 0 +0
2024-05-28 2024-05-24 3.317 0 +0
2024-05-27 2024-05-23 3.307 0 +0
2024-05-24 2024-05-22 3.547 0 +0
2024-05-23 2024-05-21 3.703 0 +0
2024-05-22 2024-05-20 3.881 0 +0
2024-05-21 2024-05-17 3.422 0 +0
2024-05-20 2024-05-16 3.401 0 +0
2024-05-17 2024-05-14 3.307 0 +0
2024-05-16 2024-05-13 3.296 0 +0
2024-05-14 2024-05-10 3.443 0 +0
2024-05-13 2024-05-09 3.223 0 +0
2024-05-10 2024-05-08 3.192 0 +0
2024-05-09 2024-05-07 3.171 0 +0
2024-05-08 2024-05-06 3.213 0 +0
2024-05-07 2024-05-03 3.109 0 +0
2024-05-06 2024-05-02 3.192 0 +0
2024-05-03 2024-04-30 3.098 0 +0
2024-05-02 2024-04-29 3.317 0 +0
2024-04-30 2024-04-26 3.349 0 +0
2024-04-29 2024-04-25 3.369 0 +0
2024-04-26 2024-04-24 3.443 0 +0
2024-04-25 2024-04-23 3.401 0 +0
2024-04-24 2024-04-22 3.536 0 +0
2024-04-23 2024-04-19 3.808 0 +0
2024-04-22 2024-04-18 3.891 0 +0
2024-04-19 2024-04-17 3.755 0 +0
2024-04-18 2024-04-16 3.828 0 +0
2024-04-17 2024-04-15 3.849 0 +0
2024-04-16 2024-04-12 4.214 0 +0
2024-04-15 2024-04-11 3.776 0 +0
2024-04-12 2024-04-10 3.578 0 +0
2024-04-11 2024-04-09 3.599 0 +0
2024-04-10 2024-04-08 3.599 0 +0
2024-04-09 2024-04-05 3.526 0 +0
2024-04-08 2024-04-03 3.359 0 +0
2024-04-05 2024-04-02 3.338 0 +0
2024-04-03 2024-03-28 3.109 0 +0
2024-04-02 2024-03-27 2.514 0 +0
2024-03-28 2024-03-26 2.462 0 +0
2024-03-27 2024-03-25 2.587 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.712 0 +0
2024-03-21 2024-03-19 2.764 0 +0
2024-03-20 2024-03-18 2.806 0 +0
2024-03-19 2024-03-15 2.931 0 +0
2024-03-18 2024-03-14 2.587 0 +0
2024-03-15 2024-03-13 2.462 0 +0
2024-03-14 2024-03-12 2.462 0 +0
2024-03-13 2024-03-11 2.462 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.045 0 +0
2024-03-08 2024-03-06 2.034 0 +0
2024-03-07 2024-03-05 2.003 0 +0
2024-03-06 2024-03-04 1.972 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.763 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.930 0 +0
2024-02-27 2024-02-23 1.909 0 +0
2024-02-26 2024-02-22 1.763 0 +0
2024-02-23 2024-02-21 1.742 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.669 0 +0
2024-02-19 2024-02-15 1.638 0 +0
2024-02-16 2024-02-14 1.659 0 +0
2024-02-15 2024-02-09 1.690 0 +0
2024-02-14 2024-02-07 1.638 0 +0
2024-02-08 2024-02-06 1.575 0 +0
2024-02-07 2024-02-05 1.533 0 +0
2024-02-06 2024-02-02 1.617 0 +0
2024-02-05 2024-02-01 1.617 0 +0
2024-02-02 2024-01-31 1.659 0 +0
2024-02-01 2024-01-30 1.638 0 +0
2024-01-31 2024-01-29 1.648 0 +0
2024-01-30 2024-01-26 1.617 0 +0
2024-01-29 2024-01-25 1.669 0 +0
2024-01-26 2024-01-24 1.575 0 +0
2024-01-25 2024-01-23 1.502 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.513 0 +0
2024-01-22 2024-01-18 1.544 0 +0
2024-01-19 2024-01-17 1.544 0 +0
2024-01-18 2024-01-16 1.690 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.732 0 +0
2024-01-15 2024-01-11 1.690 0 +0
2024-01-12 2024-01-10 1.711 0 +0
2024-01-11 2024-01-09 1.763 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.753 0 +0
2024-01-05 2024-01-03 1.794 0 +0
2024-01-04 2024-01-02 1.784 0 +0
2024-01-03 2023-12-29 1.669 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.638 0 +0
2023-12-28 2023-12-22 1.607 0 +0
2023-12-27 2023-12-21 1.367 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.356 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.387 0 +0
2023-12-18 2023-12-14 1.335 0 +0
2023-12-15 2023-12-13 1.325 0 +0
2023-12-14 2023-12-12 1.367 0 +0
2023-12-13 2023-12-11 1.335 0 +0
2023-12-12 2023-12-08 1.356 0 +0
2023-12-11 2023-12-07 1.377 0 +0
2023-12-08 2023-12-06 1.356 0 +0
2023-12-07 2023-12-05 1.398 0 +0
2023-12-06 2023-12-04 1.471 0 +0
2023-12-05 2023-12-01 1.356 0 +0
2023-12-04 2023-11-30 1.387 0 +0
2023-12-01 2023-11-29 1.367 0 +0
2023-11-30 2023-11-28 1.314 0 +0
2023-11-29 2023-11-27 1.314 0 +0
2023-11-28 2023-11-24 1.304 0 +0
2023-11-27 2023-11-23 1.294 0 +0
2023-11-24 2023-11-22 1.294 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.241 0 +0
2023-11-20 2023-11-16 1.221 0 +0
2023-11-17 2023-11-15 1.231 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.179 0 +0
2023-11-13 2023-11-09 1.158 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.221 0 +0
2023-11-08 2023-11-06 1.252 0 +0
2023-11-07 2023-11-03 1.221 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.241 0 +0
2023-11-02 2023-10-31 1.262 0 +0
2023-11-01 2023-10-30 1.283 0 +0
2023-10-31 2023-10-27 1.283 0 +0
2023-10-30 2023-10-26 1.252 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.273 0 +0
2023-10-25 2023-10-20 1.273 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.283 0 +0
2023-10-19 2023-10-17 1.273 0 +0
2023-10-18 2023-10-16 1.294 0 +0
2023-10-17 2023-10-13 1.273 0 +0
2023-10-16 2023-10-12 1.294 0 +0
2023-10-13 2023-10-11 1.283 0 +0
2023-10-12 2023-10-10 1.262 0 +0
2023-10-11 2023-10-09 1.273 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.221 0 +0
2023-10-06 2023-10-04 1.241 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.283 0 +0
2023-10-03 2023-09-28 1.273 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.335 0 +0
2023-09-27 2023-09-25 1.346 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.419 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.429 0 +0
2023-09-15 2023-09-13 1.335 0 +0
2023-09-14 2023-09-12 1.346 0 +0
2023-09-13 2023-09-11 1.314 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.346 0 +0
2023-09-07 2023-09-05 1.356 0 +0
2023-09-06 2023-09-04 1.346 0 +0
2023-09-05 2023-08-31 1.387 0 +0
2023-09-04 2023-08-30 1.387 0 +0
2023-08-31 2023-08-29 1.346 0 +0
2023-08-30 2023-08-28 1.387 0 +0
2023-08-29 2023-08-25 1.356 0 +0
2023-08-28 2023-08-24 1.398 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.304 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.221 0 +0
2023-08-21 2023-08-17 1.231 0 +0
2023-08-18 2023-08-16 1.241 0 +0
2023-08-17 2023-08-15 1.304 0 +0
2023-08-16 2023-08-14 1.283 0 +0
2023-08-15 2023-08-11 1.335 0 +0
2023-08-14 2023-08-10 1.367 0 +0
2023-08-11 2023-08-09 1.387 0 +0
2023-08-10 2023-08-08 1.387 0 +0
2023-08-09 2023-08-07 1.377 0 +0
2023-08-08 2023-08-04 1.408 0 +0
2023-08-07 2023-08-03 1.387 0 +0
2023-08-04 2023-08-02 1.398 0 +0
2023-08-03 2023-08-01 1.408 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.481 0 +0
2023-07-28 2023-07-26 1.471 0 +0
2023-07-27 2023-07-25 1.408 0 +0
2023-07-26 2023-07-24 1.419 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.471 0 +0
2023-07-21 2023-07-19 1.460 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.419 0 +0
2023-07-18 2023-07-13 1.429 0 +0
2023-07-14 2023-07-12 1.356 0 +0
2023-07-13 2023-07-11 1.398 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.314 0 +0
2023-07-10 2023-07-06 1.335 0 +0
2023-07-07 2023-07-05 1.335 0 +0
2023-07-06 2023-07-04 1.387 0 +0
2023-07-05 2023-07-03 1.367 0 +0
2023-07-04 2023-06-30 1.335 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.377 0 +0
2023-06-29 2023-06-27 1.429 0 +0
2023-06-28 2023-06-26 1.408 0 +0
2023-06-27 2023-06-23 1.387 0 +0
2023-06-26 2023-06-21 1.450 0 +0
2023-06-23 2023-06-20 1.492 0 +0
2023-06-21 2023-06-19 1.492 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.408 0 +0
2023-06-16 2023-06-14 1.481 0 +0
2023-06-15 2023-06-13 1.523 0 +0
2023-06-14 2023-06-12 1.513 0 +0
2023-06-13 2023-06-09 1.544 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.502 0 +0
2023-06-08 2023-06-06 1.533 0 +0
2023-06-07 2023-06-05 1.523 0 +0
2023-06-06 2023-06-02 1.700 0 +0
2023-06-05 2023-06-01 1.575 0 +0
2023-06-02 2023-05-31 1.554 0 +0
2023-06-01 2023-05-30 1.533 0 +0
2023-05-31 2023-05-29 1.533 0 +0
2023-05-30 2023-05-25 1.544 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.638 0 +0
2023-05-23 2023-05-19 1.586 0 +0
2023-05-22 2023-05-18 1.648 0 +0
2023-05-19 2023-05-17 1.638 0 +0
2023-05-18 2023-05-16 1.732 0 +0
2023-05-17 2023-05-15 1.753 0 +0
2023-05-16 2023-05-12 1.690 0 +0
2023-05-15 2023-05-11 1.805 0 +0
2023-05-12 2023-05-10 1.899 0 +0
2023-05-11 2023-05-09 1.826 0 +0
2023-05-10 2023-05-08 1.930 0 +0
2023-05-09 2023-05-05 1.888 0 +0
2023-05-08 2023-05-04 1.899 0 +0
2023-05-05 2023-05-03 1.753 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.773 0 +0
2023-05-02 2023-04-27 1.773 0 +0
2023-04-28 2023-04-26 1.711 0 +0
2023-04-27 2023-04-25 1.711 0 +0
2023-04-26 2023-04-24 1.742 0 +0
2023-04-25 2023-04-21 1.763 0 +0
2023-04-24 2023-04-20 1.815 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.857 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 2.097 0 +0
2023-04-17 2023-04-13 2.003 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.690 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.283 0 +0
2023-04-06 2023-04-03 1.241 0 +0
2023-04-04 2023-03-31 1.294 0 +0
2023-04-03 2023-03-30 1.283 0 +0
2023-03-31 2023-03-29 1.283 0 +0
2023-03-30 2023-03-28 1.304 0 +0
2023-03-29 2023-03-27 1.283 0 +0
2023-03-28 2023-03-24 1.283 0 +0
2023-03-27 2023-03-23 1.294 0 +0
2023-03-24 2023-03-22 1.252 0 +0
2023-03-23 2023-03-21 1.294 0 +0
2023-03-22 2023-03-20 1.314 0 +0
2023-03-21 2023-03-17 1.231 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.231 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.221 0 +0
2023-03-14 2023-03-10 1.179 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.179 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.231 0 +0
2023-03-07 2023-03-03 1.231 0 +0
2023-03-06 2023-03-02 1.221 0 +0
2023-03-03 2023-03-01 1.210 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.231 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.137 0 +0
2023-02-23 2023-02-21 1.106 0 +0
2023-02-22 2023-02-20 1.127 0 +0
2023-02-21 2023-02-17 1.074 0 +0
2023-02-20 2023-02-16 1.127 0 +0
2023-02-17 2023-02-15 1.137 0 +0
2023-02-16 2023-02-14 1.127 0 +0
2023-02-15 2023-02-13 1.127 0 +0
2023-02-14 2023-02-10 1.148 0 +0
2023-02-13 2023-02-09 1.148 0 +0
2023-02-10 2023-02-08 1.148 0 +0
2023-02-09 2023-02-07 1.148 0 +0
2023-02-08 2023-02-06 1.148 0 +0
2023-02-07 2023-02-03 1.179 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.189 0 +0
2023-02-02 2023-01-31 1.158 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.148 0 +0
2023-01-27 2023-01-20 1.116 0 +0
2023-01-26 2023-01-19 1.074 0 +0
2023-01-20 2023-01-18 1.054 0 +0
2023-01-19 2023-01-17 1.043 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.043 0 +0
2023-01-16 2023-01-12 0.991 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.981 0 +0
2023-01-11 2023-01-09 0.981 0 +0
2023-01-10 2023-01-06 0.949 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.960 0 +0
2022-12-29 2022-12-23 0.970 0 +0
2022-12-28 2022-12-22 0.981 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.981 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.970 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.949 0 +0
2022-12-08 2022-12-06 0.949 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.949 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.949 0 +0
2022-11-25 2022-11-23 0.928 0 +0
2022-11-24 2022-11-22 0.939 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 0.949 0 +0
2022-11-14 2022-11-10 0.928 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.928 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.855 0 +0
2022-11-03 2022-11-01 0.855 0 +0
2022-11-02 2022-10-31 0.855 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.835 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.803 0 +0
2022-10-25 2022-10-21 0.824 0 +0
2022-10-24 2022-10-20 0.824 0 +0
2022-10-21 2022-10-19 0.855 0 +0
2022-10-20 2022-10-18 0.876 0 +0
2022-10-19 2022-10-17 0.855 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.835 0 +0
2022-10-14 2022-10-12 0.835 0 +0
2022-10-13 2022-10-11 0.845 0 +0
2022-10-12 2022-10-10 0.855 0 +0
2022-10-11 2022-10-07 0.897 0 +0
2022-10-10 2022-10-06 0.897 0 +0
2022-10-07 2022-10-05 0.876 0 +0
2022-10-06 2022-10-03 0.835 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.887 0 +0
2022-09-28 2022-09-26 0.887 0 +0
2022-09-27 2022-09-23 0.897 0 +0
2022-09-26 2022-09-22 0.897 0 +0
2022-09-23 2022-09-21 0.908 0 +0
2022-09-22 2022-09-20 0.918 0 +0
2022-09-21 2022-09-19 0.918 0 +0
2022-09-20 2022-09-16 0.908 0 +0
2022-09-19 2022-09-15 0.928 0 +0
2022-09-16 2022-09-14 0.939 0 +0
2022-09-15 2022-09-13 0.949 0 +0
2022-09-14 2022-09-09 0.939 0 +0
2022-09-13 2022-09-08 0.928 0 +0
2022-09-09 2022-09-07 0.939 0 +0
2022-09-08 2022-09-06 0.949 0 +0
2022-09-07 2022-09-05 0.939 0 +0
2022-09-06 2022-09-02 0.939 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.939 0 +0
2022-09-01 2022-08-30 0.939 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.949 0 +0
2022-08-26 2022-08-24 0.939 0 +0
2022-08-25 2022-08-23 0.970 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.949 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 1.012 0 +0
2022-08-16 2022-08-12 1.033 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 0.949 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.928 0 +0
2022-08-09 2022-08-05 0.928 0 +0
2022-08-08 2022-08-04 0.908 0 +0
2022-08-05 2022-08-03 0.908 0 +0
2022-08-04 2022-08-02 0.928 0 +0
2022-08-03 2022-08-01 0.939 0 +0
2022-08-02 2022-07-29 0.949 0 +0
2022-08-01 2022-07-28 0.939 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.939 0 +0
2022-07-27 2022-07-25 0.928 0 +0
2022-07-26 2022-07-22 0.918 0 +0
2022-07-25 2022-07-21 0.939 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.918 0 +0
2022-07-20 2022-07-18 0.908 0 +0
2022-07-19 2022-07-15 0.887 0 +0
2022-07-18 2022-07-14 0.908 0 +0
2022-07-15 2022-07-13 0.928 0 +0
2022-07-14 2022-07-12 0.897 0 +0
2022-07-13 2022-07-11 0.928 0 +0
2022-07-12 2022-07-08 0.928 0 +0
2022-07-11 2022-07-07 0.918 0 +0
2022-07-08 2022-07-06 0.928 0 +0
2022-07-07 2022-07-05 0.960 0 +0
2022-07-06 2022-07-04 0.918 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.918 0 +0
2022-06-30 2022-06-28 0.939 0 +0
2022-06-29 2022-06-27 0.949 0 +0
2022-06-28 2022-06-24 0.928 0 +0
2022-06-27 2022-06-23 0.939 0 +0
2022-06-24 2022-06-22 0.928 0 +0
2022-06-23 2022-06-21 0.939 0 +0
2022-06-22 2022-06-20 0.939 0 +0
2022-06-21 2022-06-17 0.939 0 +0
2022-06-20 2022-06-16 0.928 0 +0
2022-06-17 2022-06-15 0.949 0 +0
2022-06-16 2022-06-14 0.939 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.949 0 +0
2022-06-13 2022-06-09 0.949 0 +0
2022-06-10 2022-06-08 0.960 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.939 0 +0
2022-06-06 2022-06-01 0.928 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.949 0 +0
2022-05-31 2022-05-27 0.939 0 +0
2022-05-30 2022-05-26 0.949 0 +0
2022-05-27 2022-05-25 0.949 0 +0
2022-05-26 2022-05-24 0.918 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.949 0 +0
2022-05-20 2022-05-18 0.949 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.939 0 +0
2022-05-17 2022-05-13 0.949 0 +0
2022-05-16 2022-05-12 0.939 0 +0
2022-05-13 2022-05-11 0.949 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.949 0 +0
2022-05-10 2022-05-05 0.960 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.960 0 +0
2022-04-29 2022-04-27 0.949 0 +0
2022-04-28 2022-04-26 0.939 0 +0
2022-04-27 2022-04-25 0.981 0 +0
2022-04-26 2022-04-22 1.022 0 +0
2022-04-25 2022-04-21 1.012 0 +0
2022-04-22 2022-04-20 1.001 0 +0
2022-04-21 2022-04-19 1.064 0 +0
2022-04-20 2022-04-14 1.054 0 +0
2022-04-19 2022-04-13 1.043 0 +0
2022-04-14 2022-04-12 1.001 0 +0
2022-04-13 2022-04-11 1.001 0 +0
2022-04-12 2022-04-08 1.022 0 +0
2022-04-11 2022-04-07 0.991 0 +0
2022-04-08 2022-04-06 1.001 0 +0
2022-04-07 2022-04-04 1.022 0 +0
2022-04-06 2022-04-01 1.022 0 +0
2022-04-04 2022-03-31 1.033 0 +0
2022-04-01 2022-03-30 1.001 0 +0
2022-03-31 2022-03-29 1.022 0 +0
2022-03-30 2022-03-28 1.022 0 +0
2022-03-29 2022-03-25 1.022 0 +0
2022-03-28 2022-03-24 1.064 0 +0
2022-03-25 2022-03-23 1.033 0 +0
2022-03-24 2022-03-22 1.022 0 +0
2022-03-23 2022-03-21 0.991 0 +0
2022-03-22 2022-03-18 0.991 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.928 0 +0
2022-03-16 2022-03-14 1.001 0 +0
2022-03-15 2022-03-11 1.064 0 +0
2022-03-14 2022-03-10 1.085 0 +0
2022-03-11 2022-03-09 1.095 0 +0
2022-03-10 2022-03-08 1.095 0 +0
2022-03-09 2022-03-07 1.116 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.074 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.085 0 +0
2022-03-02 2022-02-28 1.095 0 +0
2022-03-01 2022-02-25 1.106 0 +0
2022-02-28 2022-02-24 1.127 0 +0
2022-02-25 2022-02-23 1.116 0 +0
2022-02-24 2022-02-22 1.106 0 +0
2022-02-23 2022-02-21 1.106 0 +0
2022-02-22 2022-02-18 1.095 0 +0
2022-02-21 2022-02-17 1.095 0 +0
2022-02-18 2022-02-16 1.106 0 +0
2022-02-17 2022-02-15 1.106 0 +0
2022-02-16 2022-02-14 1.085 0 +0
2022-02-15 2022-02-11 1.085 0 +0
2022-02-14 2022-02-10 1.106 0 +0
2022-02-11 2022-02-09 1.095 0 +0
2022-02-10 2022-02-08 1.127 0 +0
2022-02-09 2022-02-07 1.095 0 +0
2022-02-08 2022-02-04 1.106 0 +0
2022-02-07 2022-01-31 1.106 0 +0
2022-02-04 2022-01-27 1.116 0 +0
2022-01-28 2022-01-26 1.137 0 +0
2022-01-27 2022-01-25 1.095 0 +0
2022-01-26 2022-01-24 1.137 0 +0
2022-01-25 2022-01-21 1.095 0 +0
2022-01-24 2022-01-20 1.127 0 +0
2022-01-21 2022-01-19 1.127 0 +0
2022-01-20 2022-01-18 1.127 0 +0
2022-01-19 2022-01-17 1.085 0 +0
2022-01-18 2022-01-14 1.074 0 +0
2022-01-17 2022-01-13 1.054 0 +0
2022-01-14 2022-01-12 1.043 0 +0
2022-01-13 2022-01-11 1.033 0 +0
2022-01-12 2022-01-10 1.033 0 +0
2022-01-11 2022-01-07 1.022 0 +0
2022-01-10 2022-01-06 1.012 0 +0
2022-01-07 2022-01-05 1.001 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 0.981 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.949 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 1.022 0 +0
2021-12-20 2021-12-16 1.001 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 1.001 0 +0
2021-12-15 2021-12-13 1.012 0 +0
2021-12-14 2021-12-10 1.001 0 +0
2021-12-13 2021-12-09 1.022 0 +0
2021-12-10 2021-12-08 1.012 0 +0
2021-12-09 2021-12-07 0.991 0 +0
2021-12-08 2021-12-06 1.001 0 +0
2021-12-07 2021-12-03 0.991 0 +0
2021-12-06 2021-12-02 0.949 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.981 0 +0
2021-12-01 2021-11-29 0.970 0 +0
2021-11-30 2021-11-26 1.012 0 +0
2021-11-29 2021-11-25 1.022 0 +0
2021-11-26 2021-11-24 1.012 0 +0
2021-11-25 2021-11-23 1.022 0 +0
2021-11-24 2021-11-22 1.033 0 +0
2021-11-23 2021-11-19 1.074 0 +0
2021-11-22 2021-11-18 1.033 0 +0
2021-11-19 2021-11-17 1.033 0 +0
2021-11-18 2021-11-16 1.043 0 +0
2021-11-17 2021-11-15 1.033 0 +0
2021-11-16 2021-11-12 1.106 0 +0
2021-11-15 2021-11-11 1.022 0 +0
2021-11-12 2021-11-10 1.012 0 +0
2021-11-11 2021-11-09 1.012 0 +0
2021-11-10 2021-11-08 1.001 0 +0
2021-11-09 2021-11-05 0.970 0 +0
2021-11-08 2021-11-04 0.981 0 +0
2021-11-05 2021-11-03 0.981 0 +0
2021-11-04 2021-11-02 0.981 0 +0
2021-11-03 2021-11-01 1.001 0 +0
2021-11-02 2021-10-29 1.012 0 +0
2021-11-01 2021-10-28 1.012 0 +0
2021-10-29 2021-10-27 1.012 0 +0
2021-10-28 2021-10-26 1.012 0 +0
2021-10-27 2021-10-25 0.981 0 +0
2021-10-26 2021-10-22 0.970 0 +0
2021-10-25 2021-10-21 0.970 0 +0
2021-10-22 2021-10-20 0.991 0 +0
2021-10-21 2021-10-19 0.991 0 +0
2021-10-20 2021-10-18 0.981 0 +0
2021-10-19 2021-10-15 1.001 0 +0
2021-10-18 2021-10-12 0.970 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.991 0 +0
2021-10-11 2021-10-07 0.991 0 +0
2021-10-08 2021-10-06 0.970 0 +0
2021-10-07 2021-10-05 0.991 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.970 0 +0
2021-10-04 2021-09-29 0.970 0 +0
2021-09-30 2021-09-28 0.981 0 +0
2021-09-29 2021-09-27 0.949 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.970 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.970 0 +0
2021-09-21 2021-09-17 1.022 0 +0
2021-09-20 2021-09-16 0.991 0 +0
2021-09-17 2021-09-15 0.991 0 +0
2021-09-16 2021-09-14 1.001 0 +0
2021-09-15 2021-09-13 0.991 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.991 0 +0
2021-09-10 2021-09-08 0.991 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 1.012 0 +0
2021-09-07 2021-09-03 0.991 0 +0
2021-09-06 2021-09-02 0.991 0 +0
2021-09-03 2021-09-01 1.001 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 1.012 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.981 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.981 0 +0
2021-08-23 2021-08-19 1.022 0 +0
2021-08-20 2021-08-18 1.043 0 +0
2021-08-19 2021-08-17 1.012 0 +0
2021-08-18 2021-08-16 1.012 0 +0
2021-08-17 2021-08-13 1.012 0 +0
2021-08-16 2021-08-12 1.001 0 +0
2021-08-13 2021-08-11 0.981 0 +0
2021-08-12 2021-08-10 0.981 0 +0
2021-08-11 2021-08-09 0.991 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.001 0 +0
2021-08-06 2021-08-04 1.001 0 +0
2021-08-05 2021-08-03 1.001 0 +0
2021-08-04 2021-08-02 1.012 0 +0
2021-08-03 2021-07-30 1.033 0 +0
2021-08-02 2021-07-29 1.033 0 +0
2021-07-30 2021-07-28 1.001 0 +0
2021-07-29 2021-07-27 0.991 0 +0
2021-07-28 2021-07-26 1.043 0 +0
2021-07-27 2021-07-23 1.064 0 +0
2021-07-26 2021-07-22 1.022 0 +0
2021-07-23 2021-07-21 1.043 0 +0
2021-07-22 2021-07-20 1.054 0 +0
2021-07-21 2021-07-19 1.033 0 +0
2021-07-20 2021-07-16 1.074 0 +0
2021-07-19 2021-07-15 1.054 0 +0
2021-07-16 2021-07-14 1.054 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.074 0 +0
2021-07-13 2021-07-09 1.085 0 +0
2021-07-12 2021-07-08 1.074 0 +0
2021-07-09 2021-07-07 1.127 0 +0
2021-07-08 2021-07-06 1.127 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.106 0 +0
2021-07-05 2021-06-30 1.127 0 +0
2021-07-02 2021-06-29 1.148 0 +0
2021-06-30 2021-06-28 1.148 0 +0
2021-06-29 2021-06-25 1.179 0 +0
2021-06-28 2021-06-24 1.148 0 +0
2021-06-25 2021-06-23 1.137 0 +0
2021-06-24 2021-06-22 1.095 0 +0
2021-06-23 2021-06-21 1.127 0 +0
2021-06-22 2021-06-18 1.127 0 +0
2021-06-21 2021-06-17 1.127 0 +0
2021-06-18 2021-06-16 1.148 0 +0
2021-06-17 2021-06-15 1.148 0 +0
2021-06-16 2021-06-11 1.210 0 +0
2021-06-15 2021-06-10 1.168 0 +0
2021-06-11 2021-06-09 1.179 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.189 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.231 0 +0
2021-06-04 2021-06-02 1.252 0 +0
2021-06-03 2021-06-01 1.262 0 +0
2021-06-02 2021-05-31 1.241 0 +0
2021-06-01 2021-05-28 1.283 0 +0
2021-05-31 2021-05-27 1.231 0 +0
2021-05-28 2021-05-26 1.294 0 +0
2021-05-27 2021-05-25 1.273 0 +0
2021-05-26 2021-05-24 1.283 0 +0
2021-05-25 2021-05-21 1.283 0 +0
2021-05-24 2021-05-20 1.273 0 +0
2021-05-21 2021-05-18 1.294 0 +0
2021-05-20 2021-05-17 1.273 0 +0
2021-05-18 2021-05-14 1.210 0 +0
2021-05-17 2021-05-13 1.210 0 +0
2021-05-14 2021-05-12 1.262 0 +0
2021-05-13 2021-05-11 1.252 0 +0
2021-05-12 2021-05-10 1.346 0 +0
2021-05-11 2021-05-07 1.273 0 +0
2021-05-10 2021-05-06 1.189 0 +0
2021-05-07 2021-05-05 1.179 0 +0
2021-05-06 2021-05-04 1.189 0 +0
2021-05-05 2021-05-03 1.158 0 +0
2021-05-04 2021-04-30 1.158 0 +0
2021-05-03 2021-04-29 1.189 0 +0
2021-04-30 2021-04-28 1.179 0 +0
2021-04-29 2021-04-27 1.231 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.221 0 +0
2021-04-26 2021-04-22 1.221 0 +0
2021-04-23 2021-04-21 1.210 0 +0
2021-04-22 2021-04-20 1.200 0 +0
2021-04-21 2021-04-19 1.210 0 +0
2021-04-20 2021-04-16 1.179 0 +0
2021-04-19 2021-04-15 1.179 0 +0
2021-04-16 2021-04-14 1.168 0 +0
2021-04-15 2021-04-13 1.168 0 +0
2021-04-14 2021-04-12 1.168 0 +0
2021-04-13 2021-04-09 1.210 0 +0
2021-04-12 2021-04-08 1.158 0 +0
2021-04-09 2021-04-07 1.179 0 +0
2021-04-08 2021-04-01 1.252 0 +0
2021-04-07 2021-03-31 1.158 0 +0
2021-04-01 2021-03-30 1.137 0 +0
2021-03-31 2021-03-29 1.168 0 +0
2021-03-30 2021-03-26 1.179 0 +0
2021-03-29 2021-03-25 1.179 0 +0
2021-03-26 2021-03-24 1.179 0 +0
2021-03-25 2021-03-23 1.221 0 +0
2021-03-24 2021-03-22 1.252 0 +0
2021-03-23 2021-03-19 1.294 0 +0
2021-03-22 2021-03-18 1.294 0 +0
2021-03-19 2021-03-17 1.273 0 +0
2021-03-18 2021-03-16 1.294 0 +0
2021-03-17 2021-03-15 1.283 0 +0
2021-03-16 2021-03-12 1.294 0 +0
2021-03-15 2021-03-11 1.304 0 +0
2021-03-12 2021-03-10 1.283 0 +0
2021-03-11 2021-03-09 1.273 0 +0
2021-03-10 2021-03-08 1.283 0 +0
2021-03-09 2021-03-05 1.356 0 +0
2021-03-08 2021-03-04 1.346 0 +0
2021-03-05 2021-03-03 1.398 0 +0
2021-03-04 2021-03-02 1.294 0 +0
2021-03-03 2021-03-01 1.346 0 +0
2021-03-02 2021-02-26 1.314 0 +0
2021-03-01 2021-02-25 1.398 0 +0
2021-02-26 2021-02-24 1.387 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.377 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.231 0 +0
2021-02-19 2021-02-17 1.273 0 +0
2021-02-18 2021-02-16 1.168 0 +0
2021-02-17 2021-02-11 1.095 0 +0
2021-02-16 2021-02-09 1.095 0 +0
2021-02-10 2021-02-08 1.085 0 +0
2021-02-09 2021-02-05 1.085 0 +0
2021-02-08 2021-02-04 1.095 0 +0
2021-02-05 2021-02-03 1.116 0 +0
2021-02-04 2021-02-02 1.137 0 +0
2021-02-03 2021-02-01 1.158 0 +0
2021-02-02 2021-01-29 1.106 0 +0
2021-02-01 2021-01-28 1.095 0 +0
2021-01-29 2021-01-27 1.116 0 +0
2021-01-28 2021-01-26 1.148 0 +0
2021-01-27 2021-01-25 1.137 0 +0
2021-01-26 2021-01-22 1.127 0 +0
2021-01-25 2021-01-21 1.168 0 +0
2021-01-22 2021-01-20 1.189 0 +0
2021-01-21 2021-01-19 1.148 0 +0
2021-01-20 2021-01-18 1.168 0 +0
2021-01-19 2021-01-15 1.137 0 +0
2021-01-18 2021-01-14 1.158 0 +0
2021-01-15 2021-01-13 1.148 0 +0
2021-01-14 2021-01-12 1.148 0 +0
2021-01-13 2021-01-11 1.148 0 +0
2021-01-12 2021-01-08 1.200 0 +0
2021-01-11 2021-01-07 1.241 0 +0
2021-01-08 2021-01-06 1.252 0 +0
2021-01-07 2021-01-05 1.283 0 +0
2021-01-06 2021-01-04 1.262 0 +0
2021-01-05 2020-12-31 1.273 0 +0
2021-01-04 2020-12-29 1.241 0 +0
2020-12-30 2020-12-28 1.231 0 +0
2020-12-29 2020-12-24 1.189 0 +0
2020-12-28 2020-12-22 1.148 0 +0
2020-12-23 2020-12-21 1.252 0 +0
2020-12-22 2020-12-18 1.189 0 +0
2020-12-21 2020-12-17 1.168 0 +0
2020-12-18 2020-12-16 1.148 0 +0
2020-12-17 2020-12-15 1.148 0 +0
2020-12-16 2020-12-14 1.148 0 +0
2020-12-15 2020-12-11 1.168 0 +0
2020-12-14 2020-12-10 1.179 0 +0
2020-12-11 2020-12-09 1.179 0 +0
2020-12-10 2020-12-08 1.179 0 +0
2020-12-09 2020-12-07 1.137 0 +0
2020-12-08 2020-12-04 1.158 0 +0
2020-12-07 2020-12-03 1.158 0 +0
2020-12-04 2020-12-02 1.168 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.158 0 +0
2020-12-01 2020-11-27 1.148 0 +0
2020-11-30 2020-11-26 1.168 0 +0
2020-11-27 2020-11-25 1.168 0 +0
2020-11-26 2020-11-24 1.210 0 +0
2020-11-25 2020-11-23 1.231 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.189 0 +0
2020-11-19 2020-11-17 1.189 0 +0
2020-11-18 2020-11-16 1.189 0 +0
2020-11-17 2020-11-13 1.189 0 +0
2020-11-16 2020-11-12 1.168 0 +0
2020-11-13 2020-11-11 1.168 0 +0
2020-11-12 2020-11-10 1.179 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.231 0 +0
2020-11-09 2020-11-05 1.189 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.158 0 +0
2020-11-04 2020-11-02 1.179 0 +0
2020-11-03 2020-10-30 1.116 0 +0
2020-11-02 2020-10-29 1.106 0 +0
2020-10-30 2020-10-28 1.189 0 +0
2020-10-29 2020-10-27 1.189 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.210 0 +0
2020-10-23 2020-10-21 1.221 0 +0
2020-10-22 2020-10-20 1.189 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.231 0 +0
2020-10-16 2020-10-14 1.231 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.241 0 +0
2020-10-12 2020-10-08 1.221 0 +0
2020-10-09 2020-10-07 1.221 0 +0
2020-10-08 2020-10-06 1.252 0 +0
2020-10-07 2020-10-05 1.189 0 +0
2020-10-06 2020-09-30 1.231 0 +0
2020-10-05 2020-09-29 1.231 0 +0
2020-09-30 2020-09-28 1.168 0 +0
2020-09-29 2020-09-25 1.221 0 +0
2020-09-28 2020-09-24 1.158 0 +0
2020-09-25 2020-09-23 1.231 0 +0
2020-09-24 2020-09-22 1.252 0 +0
2020-09-23 2020-09-21 1.283 0 +0
2020-09-22 2020-09-18 1.304 0 +0
2020-09-21 2020-09-17 1.273 0 +0
2020-09-18 2020-09-16 1.294 0 +0
2020-09-17 2020-09-15 1.325 0 +0
2020-09-16 2020-09-14 1.304 0 +0
2020-09-15 2020-09-11 1.262 0 +0
2020-09-14 2020-09-10 1.356 0 +0
2020-09-11 2020-09-09 1.367 0 +0
2020-09-10 2020-09-08 1.398 0 +0
2020-09-09 2020-09-07 1.398 0 +0
2020-09-08 2020-09-04 1.398 0 +0
2020-09-07 2020-09-03 1.419 0 +0
2020-09-04 2020-09-02 1.440 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.419 0 +0
2020-08-31 2020-08-27 1.419 0 +0
2020-08-28 2020-08-26 1.419 0 +0
2020-08-27 2020-08-25 1.440 0 +0
2020-08-26 2020-08-24 1.450 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.481 0 +0
2020-08-21 2020-08-19 1.513 0 +0
2020-08-20 2020-08-18 1.565 0 +0
2020-08-19 2020-08-17 1.471 0 +0
2020-08-18 2020-08-14 1.471 0 +0
2020-08-17 2020-08-13 1.460 0 +0
2020-08-14 2020-08-12 1.471 0 +0
2020-08-13 2020-08-11 1.523 0 +0
2020-08-12 2020-08-10 1.523 0 +0
2020-08-11 2020-08-07 1.471 0 +0
2020-08-10 2020-08-06 1.481 0 +0
2020-08-07 2020-08-05 1.460 0 +0
2020-08-06 2020-08-04 1.408 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.429 0 +0
2020-07-31 2020-07-29 1.502 0 +0
2020-07-30 2020-07-28 1.492 0 +0
2020-07-29 2020-07-27 1.565 0 +0
2020-07-28 2020-07-24 1.523 0 +0
2020-07-27 2020-07-23 1.554 0 +0
2020-07-24 2020-07-22 1.419 0 +0
2020-07-23 2020-07-21 1.492 0 +0
2020-07-22 2020-07-20 1.419 0 +0
2020-07-21 2020-07-17 1.335 0 +0
2020-07-20 2020-07-16 1.304 0 +0
2020-07-17 2020-07-15 1.502 0 +0
2020-07-16 2020-07-14 1.481 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.231 0 +0
2020-07-13 2020-07-09 1.200 0 +0
2020-07-10 2020-07-08 0.970 0 +0
2020-07-09 2020-07-07 0.908 0 +0
2020-07-08 2020-07-06 0.876 0 +0
2020-07-07 2020-07-03 0.876 0 +0
2020-07-06 2020-07-02 0.908 0 +0
2020-07-03 2020-06-30 0.897 0 +0
2020-07-02 2020-06-29 0.908 0 +0
2020-06-30 2020-06-26 0.897 0 +0
2020-06-29 2020-06-24 0.908 0 +0
2020-06-26 2020-06-23 0.908 0 +0
2020-06-24 2020-06-22 0.897 0 +0
2020-06-23 2020-06-19 0.897 0 +0
2020-06-22 2020-06-18 0.918 0 +0
2020-06-19 2020-06-17 0.897 0 +0
2020-06-18 2020-06-16 0.897 0 +0
2020-06-17 2020-06-15 0.897 0 +0
2020-06-16 2020-06-12 0.939 0 +0
2020-06-15 2020-06-11 0.928 0 +0
2020-06-12 2020-06-10 0.918 0 +0
2020-06-11 2020-06-09 0.918 0 +0
2020-06-10 2020-06-08 0.928 0 +0
2020-06-09 2020-06-05 0.928 0 +0
2020-06-08 2020-06-04 0.939 0 +0
2020-06-05 2020-06-03 0.928 0 +0
2020-06-04 2020-06-02 0.918 0 +0
2020-06-03 2020-06-01 0.928 0 +0
2020-06-02 2020-05-29 0.939 0 +0
2020-06-01 2020-05-28 0.939 0 +0
2020-05-29 2020-05-27 0.928 0 +0
2020-05-28 2020-05-26 0.939 0 +0
2020-05-27 2020-05-25 0.939 0 +0
2020-05-26 2020-05-22 0.970 0 +0
2020-05-25 2020-05-21 0.991 0 +0
2020-05-22 2020-05-20 1.012 0 +0
2020-05-21 2020-05-19 1.022 0 +0
2020-05-20 2020-05-18 1.033 0 +0
2020-05-19 2020-05-15 1.012 0 +0
2020-05-18 2020-05-14 1.001 0 +0
2020-05-15 2020-05-13 1.022 0 +0
2020-05-14 2020-05-12 1.033 0 +0
2020-05-13 2020-05-11 1.033 0 +0
2020-05-12 2020-05-08 1.033 0 +0
2020-05-11 2020-05-07 1.022 0 +0
2020-05-08 2020-05-06 1.043 0 +0
2020-05-07 2020-05-05 1.022 0 +0
2020-05-06 2020-05-04 0.991 0 +0
2020-05-05 2020-04-29 1.033 0 +0
2020-05-04 2020-04-28 1.022 0 +0
2020-04-29 2020-04-27 1.022 0 +0
2020-04-28 2020-04-24 1.033 0 +0
2020-04-27 2020-04-23 1.054 0 +0
2020-04-24 2020-04-22 1.043 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.064 0 +0
2020-04-21 2020-04-17 1.074 0 +0
2020-04-20 2020-04-16 1.095 0 +0
2020-04-17 2020-04-15 1.095 0 +0
2020-04-16 2020-04-14 1.137 0 +0
2020-04-15 2020-04-09 1.064 0 +0
2020-04-14 2020-04-08 1.043 0 +0
2020-04-09 2020-04-07 1.064 0 +0
2020-04-08 2020-04-06 1.043 0 +0
2020-04-07 2020-04-03 1.064 0 +0
2020-04-06 2020-04-02 1.074 0 +0
2020-04-03 2020-04-01 1.054 0 +0
2020-04-02 2020-03-31 1.106 0 +0
2020-04-01 2020-03-30 1.106 0 +0
2020-03-31 2020-03-27 1.148 0 +0
2020-03-30 2020-03-26 1.148 0 +0
2020-03-27 2020-03-25 1.168 0 +0
2020-03-26 2020-03-24 1.054 0 +0
2020-03-25 2020-03-23 0.991 0 +0
2020-03-24 2020-03-20 1.022 0 +0
2020-03-23 2020-03-19 0.981 0 +0
2020-03-20 2020-03-18 1.064 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.095 0 +0
2020-03-17 2020-03-13 1.137 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.231 0 +0
2020-03-12 2020-03-10 1.273 0 +0
2020-03-11 2020-03-09 1.273 0 +0
2020-03-10 2020-03-06 1.304 0 +0
2020-03-09 2020-03-05 1.304 0 +0
2020-03-06 2020-03-04 1.304 0 +0
2020-03-05 2020-03-03 1.294 0 +0
2020-03-04 2020-03-02 1.283 0 +0
2020-03-03 2020-02-28 1.314 0 +0
2020-03-02 2020-02-27 1.356 0 +0
2020-02-28 2020-02-26 1.346 0 +0
2020-02-27 2020-02-25 1.387 0 +0
2020-02-26 2020-02-24 1.429 0 +0
2020-02-25 2020-02-21 1.377 0 +0
2020-02-24 2020-02-20 1.387 0 +0
2020-02-21 2020-02-19 1.356 0 +0
2020-02-20 2020-02-18 1.314 0 +0
2020-02-19 2020-02-17 1.283 0 +0
2020-02-18 2020-02-14 1.262 0 +0
2020-02-17 2020-02-13 1.314 0 +0
2020-02-14 2020-02-12 1.273 0 +0
2020-02-13 2020-02-11 1.283 0 +0
2020-02-12 2020-02-10 1.304 0 +0
2020-02-11 2020-02-07 1.273 0 +0
2020-02-10 2020-02-06 1.273 0 +0
2020-02-07 2020-02-05 1.283 0 +0
2020-02-06 2020-02-04 1.273 0 +0
2020-02-05 2020-02-03 1.294 0 +0
2020-02-04 2020-01-31 1.314 0 +0
2020-02-03 2020-01-30 1.325 0 +0
2020-01-31 2020-01-29 1.314 0 +0
2020-01-30 2020-01-24 1.304 0 +0
2020-01-29 2020-01-22 1.325 0 +0
2020-01-23 2020-01-21 1.325 0 +0
2020-01-22 2020-01-20 1.356 0 +0
2020-01-21 2020-01-17 1.335 0 +0
2020-01-20 2020-01-16 1.325 0 +0
2020-01-17 2020-01-15 1.325 0 +0
2020-01-16 2020-01-14 1.356 0 +0
2020-01-15 2020-01-13 1.346 0 +0
2020-01-14 2020-01-10 1.356 0 +0
2020-01-13 2020-01-09 1.377 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.513 0 +0
2020-01-07 2020-01-03 1.314 0 +0
2020-01-06 2020-01-02 1.241 0 +0
2020-01-03 2019-12-31 1.210 0 +0
2020-01-02 2019-12-27 1.200 0 +0
2019-12-30 2019-12-24 1.158 0 +0
2019-12-27 2019-12-20 1.179 0 +0
2019-12-23 2019-12-19 1.158 0 +0
2019-12-20 2019-12-18 1.168 0 +0
2019-12-19 2019-12-17 1.148 0 +0
2019-12-18 2019-12-16 1.168 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.221 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.200 0 +0
2019-12-11 2019-12-09 1.168 0 +0
2019-12-10 2019-12-06 1.158 0 +0
2019-12-09 2019-12-05 1.127 0 +0
2019-12-06 2019-12-04 1.137 0 +0
2019-12-05 2019-12-03 1.158 0 +0
2019-12-04 2019-12-02 1.158 0 +0
2019-12-03 2019-11-29 1.148 0 +0
2019-12-02 2019-11-28 1.179 0 +0
2019-11-29 2019-11-27 1.148 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.200 0 +0
2019-11-26 2019-11-22 1.179 0 +0
2019-11-25 2019-11-21 1.179 0 +0
2019-11-22 2019-11-20 1.189 0 +0
2019-11-21 2019-11-19 1.189 0 +0
2019-11-20 2019-11-18 1.241 0 +0
2019-11-19 2019-11-15 1.221 0 +0
2019-11-18 2019-11-14 1.200 0 +0
2019-11-15 2019-11-13 1.241 0 +0
2019-11-14 2019-11-12 1.241 0 +0
2019-11-13 2019-11-11 1.262 0 +0
2019-11-12 2019-11-08 1.283 0 +0
2019-11-11 2019-11-07 1.304 0 +0
2019-11-08 2019-11-06 1.314 0 +0
2019-11-07 2019-11-05 1.294 0 +0
2019-11-06 2019-11-04 1.304 0 +0
2019-11-05 2019-11-01 1.346 0 +0
2019-11-04 2019-10-31 1.314 0 +0
2019-11-01 2019-10-30 1.335 0 +0
2019-10-31 2019-10-29 1.356 0 +0
2019-10-30 2019-10-28 1.325 0 +0
2019-10-29 2019-10-25 1.346 0 +0
2019-10-28 2019-10-24 1.314 0 +0
2019-10-25 2019-10-23 1.325 0 +0
2019-10-24 2019-10-22 1.346 0 +0
2019-10-23 2019-10-21 1.356 0 +0
2019-10-22 2019-10-18 1.346 0 +0
2019-10-21 2019-10-17 1.387 0 +0
2019-10-18 2019-10-16 1.367 0 +0
2019-10-17 2019-10-15 1.387 0 +0
2019-10-16 2019-10-14 1.356 0 +0
2019-10-15 2019-10-11 1.387 0 +0
2019-10-14 2019-10-10 1.387 0 +0
2019-10-11 2019-10-09 1.408 0 +0
2019-10-10 2019-10-08 1.367 0 +0
2019-10-09 2019-10-04 1.398 0 +0
2019-10-08 2019-10-03 1.398 0 +0
2019-10-04 2019-10-02 1.387 0 +0
2019-10-03 2019-09-30 1.356 0 +0
2019-10-02 2019-09-27 1.408 0 +0
2019-09-30 2019-09-26 1.408 0 +0
2019-09-27 2019-09-25 1.408 0 +0
2019-09-26 2019-09-24 1.408 0 +0
2019-09-25 2019-09-23 1.408 0 +0
2019-09-24 2019-09-20 1.408 0 +0
2019-09-23 2019-09-19 1.408 0 +0
2019-09-20 2019-09-18 1.429 0 +0
2019-09-19 2019-09-17 1.419 0 +0
2019-09-18 2019-09-16 1.408 0 +0
2019-09-17 2019-09-13 1.429 0 +0
2019-09-16 2019-09-12 1.377 0 +0
2019-09-13 2019-09-11 1.398 0 +0
2019-09-12 2019-09-10 1.398 0 +0
2019-09-11 2019-09-09 1.398 0 +0
2019-09-10 2019-09-06 1.398 0 +0
2019-09-09 2019-09-05 1.440 0 +0
2019-09-06 2019-09-04 1.429 0 +0
2019-09-05 2019-09-03 1.471 0 +0
2019-09-04 2019-09-02 1.481 0 +0
2019-09-03 2019-08-30 1.523 0 +0
2019-09-02 2019-08-29 1.575 0 +0
2019-08-30 2019-08-28 1.544 0 +0
2019-08-29 2019-08-27 1.554 0 +0
2019-08-28 2019-08-26 1.554 0 +0
2019-08-27 2019-08-23 1.513 0 +0
2019-08-26 2019-08-22 1.596 0 +0
2019-08-23 2019-08-21 1.575 0 +0
2019-08-22 2019-08-20 1.648 0 +0
2019-08-21 2019-08-19 1.596 0 +0
2019-08-20 2019-08-16 1.648 0 +0
2019-08-19 2019-08-15 1.669 0 +0
2019-08-16 2019-08-14 1.669 0 +0
2019-08-15 2019-08-13 1.794 0 +0
2019-08-14 2019-08-12 1.513 0 +0
2019-08-13 2019-08-09 1.513 0 +0
2019-08-12 2019-08-08 1.533 0 +0
2019-08-09 2019-08-07 1.502 0 +0
2019-08-08 2019-08-06 1.440 0 +0
2019-08-07 2019-08-05 1.502 0 +0
2019-08-06 2019-08-02 1.513 0 +0
2019-08-05 2019-08-01 1.502 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.513 0 +0
2019-07-31 2019-07-29 1.502 0 +0
2019-07-30 2019-07-26 1.523 0 +0
2019-07-29 2019-07-25 1.544 0 +0
2019-07-26 2019-07-24 1.544 0 +0
2019-07-25 2019-07-23 1.565 0 +0
2019-07-24 2019-07-22 1.523 0 +0
2019-07-23 2019-07-19 1.513 0 +0
2019-07-22 2019-07-18 1.460 0 +0
2019-07-19 2019-07-17 1.440 0 +0
2019-07-18 2019-07-16 1.460 0 +0
2019-07-17 2019-07-15 1.513 0 +0
2019-07-16 2019-07-12 1.533 0 +0
2019-07-15 2019-07-11 1.533 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.460 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.492 0 +0
2019-07-05 2019-07-03 1.513 0 +0
2019-07-04 2019-07-02 1.471 0 +0
2019-07-03 2019-06-28 1.533 0 +0
2019-07-02 2019-06-27 1.492 0 +0
2019-06-28 2019-06-26 1.513 0 +0
2019-06-27 2019-06-25 1.565 0 +0
2019-06-26 2019-06-24 1.565 0 +0
2019-06-25 2019-06-21 1.523 0 +0
2019-06-24 2019-06-20 1.502 0 +0
2019-06-21 2019-06-19 1.440 0 +0
2019-06-20 2019-06-18 1.408 0 +0
2019-06-19 2019-06-17 1.429 0 +0
2019-06-18 2019-06-14 1.460 0 +0
2019-06-17 2019-06-13 2.056 0 +0
2019-06-14 2019-06-12 2.056 0 +0
2019-06-13 2019-06-11 2.068 0 +0
2019-06-12 2019-06-10 2.068 0 +0
2019-06-11 2019-06-06 2.008 0 +0
2019-06-10 2019-06-05 2.032 0 +0
2019-06-06 2019-06-04 2.008 0 +0
2019-06-05 2019-06-03 1.948 0 +0
2019-06-04 2019-05-31 1.911 0 +0
2019-06-03 2019-05-30 1.923 0 +0
2019-05-31 2019-05-29 1.923 0 +0
2019-05-30 2019-05-28 1.863 0 +0
2019-05-29 2019-05-27 1.875 0 +0
2019-05-28 2019-05-24 1.851 0 +0
2019-05-27 2019-05-23 1.839 0 +0
2019-05-24 2019-05-22 1.875 0 +0
2019-05-23 2019-05-21 1.935 0 +0
2019-05-22 2019-05-20 1.875 0 +0
2019-05-21 2019-05-17 1.911 0 +0
2019-05-20 2019-05-16 1.923 0 +0
2019-05-17 2019-05-15 1.984 0 +0
2019-05-16 2019-05-14 2.032 0 +0
2019-05-15 2019-05-10 2.008 0 +0
2019-05-14 2019-05-09 1.948 0 +0
2019-05-10 2019-05-08 1.984 0 +0
2019-05-09 2019-05-07 1.972 0 +0
2019-05-08 2019-05-06 2.056 0 +0
2019-05-07 2019-05-03 2.128 0 +0
2019-05-06 2019-05-02 2.128 0 +0
2019-05-03 2019-04-30 2.140 0 +0
2019-05-02 2019-04-29 2.104 0 +0
2019-04-30 2019-04-26 2.032 0 +0
2019-04-29 2019-04-25 1.996 0 +0
2019-04-26 2019-04-24 2.044 0 +0
2019-04-25 2019-04-23 2.032 0 +0
2019-04-24 2019-04-18 2.092 0 +0
2019-04-23 2019-04-17 2.032 0 +0
2019-04-18 2019-04-16 2.080 0 +0
2019-04-17 2019-04-15 2.080 0 +0
2019-04-16 2019-04-12 2.164 0 +0
2019-04-15 2019-04-11 2.140 0 +0
2019-04-12 2019-04-10 2.140 0 +0
2019-04-11 2019-04-09 2.152 0 +0
2019-04-10 2019-04-08 2.164 0 +0
2019-04-09 2019-04-04 2.224 0 +0
2019-04-08 2019-04-03 2.152 0 +0
2019-04-04 2019-04-02 2.044 0 +0
2019-04-03 2019-04-01 1.899 0 +0
2019-04-02 2019-03-29 1.719 0 +0
2019-04-01 2019-03-28 1.743 0 +0
2019-03-29 2019-03-27 1.743 0 +0
2019-03-28 2019-03-26 1.791 0 +0
2019-03-27 2019-03-25 1.791 0 +0
2019-03-26 2019-03-22 1.803 0 +0
2019-03-25 2019-03-21 1.731 0 +0
2019-03-22 2019-03-20 1.743 0 +0
2019-03-21 2019-03-19 1.707 0 +0
2019-03-20 2019-03-18 1.755 0 +0
2019-03-19 2019-03-15 1.683 0 +0
2019-03-18 2019-03-14 1.695 0 +0
2019-03-15 2019-03-13 1.659 0 +0
2019-03-14 2019-03-12 1.683 0 +0
2019-03-13 2019-03-11 1.731 0 +0
2019-03-12 2019-03-08 1.683 0 +0
2019-03-11 2019-03-07 1.695 0 +0
2019-03-08 2019-03-06 1.647 0 +0
2019-03-07 2019-03-05 1.611 0 +0
2019-03-06 2019-03-04 1.611 0 +0
2019-03-05 2019-03-01 1.683 0 +0
2019-03-04 2019-02-28 1.659 0 +0
2019-03-01 2019-02-27 1.671 0 +0
2019-02-28 2019-02-26 1.683 0 +0
2019-02-27 2019-02-25 1.671 0 +0
2019-02-26 2019-02-22 1.671 0 +0
2019-02-25 2019-02-21 1.671 0 +0
2019-02-22 2019-02-20 1.683 0 +0
2019-02-21 2019-02-19 1.623 0 +0
2019-02-20 2019-02-18 1.587 0 +0
2019-02-19 2019-02-15 1.575 0 +0
2019-02-18 2019-02-14 1.563 0 +0
2019-02-15 2019-02-13 1.575 0 +0
2019-02-14 2019-02-12 1.575 0 +0
2019-02-13 2019-02-11 1.575 0 +0
2019-02-12 2019-02-08 1.563 0 +0
2019-02-11 2019-02-04 1.575 0 +0
2019-02-08 2019-01-31 1.575 0 +0
2019-02-01 2019-01-30 1.563 0 +0
2019-01-31 2019-01-29 1.575 0 +0
2019-01-30 2019-01-28 1.563 0 +0
2019-01-29 2019-01-25 1.563 0 +0
2019-01-28 2019-01-24 1.575 0 +0
2019-01-25 2019-01-23 1.599 0 +0
2019-01-24 2019-01-22 1.599 0 +0
2019-01-23 2019-01-21 1.575 0 +0
2019-01-22 2019-01-18 1.587 0 +0
2019-01-21 2019-01-17 1.587 0 +0
2019-01-18 2019-01-16 1.599 0 +0
2019-01-17 2019-01-15 1.611 0 +0
2019-01-16 2019-01-14 1.623 0 +0
2019-01-15 2019-01-11 1.599 0 +0
2019-01-14 2019-01-10 1.599 0 +0
2019-01-11 2019-01-09 1.599 0 +0
2019-01-10 2019-01-08 1.599 0 +0
2019-01-09 2019-01-07 1.611 0 +0
2019-01-08 2019-01-04 1.659 0 +0
2019-01-07 2019-01-03 1.671 0 +0
2019-01-04 2019-01-02 1.563 0 +0
2019-01-03 2018-12-31 1.575 0 +0
2019-01-02 2018-12-27 1.575 0 +0
2018-12-28 2018-12-24 1.551 0 +0
2018-12-27 2018-12-20 1.575 0 +0
2018-12-21 2018-12-19 1.551 0 +0
2018-12-20 2018-12-18 1.563 0 +0
2018-12-19 2018-12-17 1.575 0 +0
2018-12-18 2018-12-14 1.587 0 +0
2018-12-17 2018-12-13 1.587 0 +0
2018-12-14 2018-12-12 1.551 0 +0
2018-12-13 2018-12-11 1.587 0 +0
2018-12-12 2018-12-10 1.599 0 +0
2018-12-11 2018-12-07 1.599 0 +0
2018-12-10 2018-12-06 1.563 0 +0
2018-12-07 2018-12-05 1.599 0 +0
2018-12-06 2018-12-04 1.587 0 +0
2018-12-05 2018-12-03 1.611 0 +0
2018-12-04 2018-11-30 1.563 0 +0
2018-12-03 2018-11-29 1.551 0 +0
2018-11-30 2018-11-28 1.527 0 +0
2018-11-29 2018-11-27 1.539 0 +0
2018-11-28 2018-11-26 1.539 0 +0
2018-11-27 2018-11-23 1.563 0 +0
2018-11-26 2018-11-22 1.539 0 +0
2018-11-23 2018-11-21 1.587 0 +0
2018-11-22 2018-11-20 1.575 0 +0
2018-11-21 2018-11-19 1.563 0 +0
2018-11-20 2018-11-16 1.551 0 +0
2018-11-19 2018-11-15 1.539 0 +0
2018-11-16 2018-11-14 1.551 0 +0
2018-11-15 2018-11-13 1.575 0 +0
2018-11-14 2018-11-12 1.563 0 +0
2018-11-13 2018-11-09 1.551 0 +0
2018-11-12 2018-11-08 1.563 0 +0
2018-11-09 2018-11-07 1.575 0 +0
2018-11-08 2018-11-06 1.599 0 +0
2018-11-07 2018-11-05 1.635 0 +0
2018-11-06 2018-11-02 1.815 0 +0
2018-11-05 2018-11-01 1.755 0 +0
2018-11-02 2018-10-31 1.719 0 +0
2018-11-01 2018-10-30 1.719 0 +0
2018-10-31 2018-10-29 1.815 0 +0
2018-10-30 2018-10-26 1.755 0 +0
2018-10-29 2018-10-25 1.743 0 +0
2018-10-26 2018-10-24 1.827 0 +0
2018-10-25 2018-10-23 1.827 0 +0
2018-10-24 2018-10-22 1.803 0 +0
2018-10-23 2018-10-19 1.743 0 +0
2018-10-22 2018-10-18 1.803 0 +0
2018-10-19 2018-10-16 1.827 0 +0
2018-10-18 2018-10-15 1.827 0 +0
2018-10-16 2018-10-12 1.767 0 +0
2018-10-15 2018-10-11 1.671 0 +0
2018-10-12 2018-10-10 1.671 0 +0
2018-10-11 2018-10-09 1.695 0 +0
2018-10-10 2018-10-08 1.635 0 +0
2018-10-09 2018-10-05 1.647 0 +0
2018-10-08 2018-10-04 1.659 0 +0
2018-10-05 2018-10-03 1.695 0 +0
2018-10-04 2018-10-02 1.767 0 +0
2018-10-03 2018-09-28 1.827 0 +0
2018-10-02 2018-09-27 1.875 0 +0
2018-09-28 2018-09-26 1.923 0 +0
2018-09-27 2018-09-24 1.911 0 +0
2018-09-26 2018-09-21 1.948 0 +0
2018-09-24 2018-09-20 1.911 0 +0
2018-09-21 2018-09-19 1.899 0 +0
2018-09-20 2018-09-18 1.972 0 +0
2018-09-19 2018-09-17 1.972 0 +0
2018-09-18 2018-09-14 1.984 0 +0
2018-09-17 2018-09-13 2.008 0 +0
2018-09-14 2018-09-12 2.104 0 +0
2018-09-13 2018-09-11 2.140 0 +0
2018-09-12 2018-09-10 2.164 0 +0
2018-09-11 2018-09-07 2.188 0 +0
2018-09-10 2018-09-06 2.200 0 +0
2018-09-07 2018-09-05 2.284 0 +0
2018-09-06 2018-09-04 2.332 0 +0
2018-09-05 2018-09-03 2.344 0 +0
2018-09-04 2018-08-31 2.368 0 +0
2018-09-03 2018-08-30 2.368 0 +0
2018-08-31 2018-08-29 2.200 0 +0
2018-08-30 2018-08-28 2.188 0 +0
2018-08-29 2018-08-27 2.260 0 +0
2018-08-28 2018-08-24 2.260 0 +0
2018-08-27 2018-08-23 2.236 0 +0
2018-08-24 2018-08-22 2.296 0 +0
2018-08-23 2018-08-21 2.344 0 +0
2018-08-22 2018-08-20 2.344 0 +0
2018-08-21 2018-08-17 2.380 0 +0
2018-08-20 2018-08-16 2.368 0 +0
2018-08-17 2018-08-15 2.404 0 +0
2018-08-16 2018-08-14 2.284 0 +0
2018-08-15 2018-08-13 2.464 0 +0
2018-08-14 2018-08-10 2.332 0 +0
2018-08-13 2018-08-09 2.368 0 +0
2018-08-10 2018-08-08 2.296 0 +0
2018-08-09 2018-08-07 2.332 0 +0
2018-08-08 2018-08-06 2.320 0 +0
2018-08-07 2018-08-03 2.356 0 +0
2018-08-06 2018-08-02 2.224 0 +0
2018-08-03 2018-08-01 2.308 0 +0
2018-08-02 2018-07-31 2.356 0 +0
2018-08-01 2018-07-30 2.248 0 +0
2018-07-31 2018-07-27 2.332 0 +0
2018-07-30 2018-07-26 2.320 0 +0
2018-07-27 2018-07-25 2.356 0 +0
2018-07-26 2018-07-24 2.308 0 +0
2018-07-25 2018-07-23 2.356 0 +0
2018-07-24 2018-07-20 2.380 0 +0
2018-07-23 2018-07-19 2.368 0 +0
2018-07-20 2018-07-18 2.332 0 +0
2018-07-19 2018-07-17 2.356 0 +0
2018-07-18 2018-07-16 2.368 0 +0
2018-07-17 2018-07-13 2.392 0 +0
2018-07-16 2018-07-12 2.380 0 +0
2018-07-13 2018-07-11 2.380 0 +0
2018-07-12 2018-07-10 2.380 0 +0
2018-07-11 2018-07-09 2.404 0 +0
2018-07-10 2018-07-06 2.368 0 +0
2018-07-09 2018-07-05 2.320 0 +0
2018-07-06 2018-07-04 2.320 0 +0
2018-07-05 2018-07-03 2.344 0 +0
2018-07-04 2018-06-29 2.416 0 +0
2018-07-03 2018-06-28 2.332 0 +0
2018-06-29 2018-06-27 2.320 0 +0
2018-06-28 2018-06-26 2.404 0 +0
2018-06-27 2018-06-25 2.404 0 +0
2018-06-26 2018-06-22 2.392 0 +0
2018-06-25 2018-06-21 2.200 0 +0
2018-06-22 2018-06-20 2.368 0 +0
2018-06-21 2018-06-19 2.308 0 +0
2018-06-20 2018-06-15 2.284 0 +0
2018-06-19 2018-06-14 2.344 0 +0
2018-06-15 2018-06-13 2.284 0 +0
2018-06-14 2018-06-12 2.260 0 +0
2018-06-13 2018-06-11 2.284 0 +0
2018-06-12 2018-06-08 2.260 0 +0
2018-06-11 2018-06-07 2.284 0 +0
2018-06-08 2018-06-06 2.260 0 +0
2018-06-07 2018-06-05 2.260 0 +0
2018-06-06 2018-06-04 2.188 0 +0
2018-06-05 2018-06-01 2.224 0 +0
2018-06-04 2018-05-31 2.212 0 +0
2018-06-01 2018-05-30 2.224 0 +0
2018-05-31 2018-05-29 2.224 0 +0
2018-05-30 2018-05-28 2.200 0 +0
2018-05-29 2018-05-25 2.188 0 +0
2018-05-28 2018-05-24 2.104 0 +0
2018-05-25 2018-05-23 2.104 0 +0
2018-05-24 2018-05-21 2.104 0 +0
2018-05-23 2018-05-18 2.104 0 +0
2018-05-21 2018-05-17 2.104 0 +0
2018-05-18 2018-05-16 2.056 0 +0
2018-05-17 2018-05-15 2.080 0 +0
2018-05-16 2018-05-14 2.068 0 +0
2018-05-15 2018-05-11 2.104 0 +0
2018-05-14 2018-05-10 2.104 0 +0
2018-05-11 2018-05-09 2.104 0 +0
2018-05-10 2018-05-08 2.092 0 +0
2018-05-09 2018-05-07 2.068 0 +0
2018-05-08 2018-05-04 2.068 0 +0
2018-05-07 2018-05-03 2.092 0 +0
2018-05-04 2018-05-02 2.068 0 +0
2018-05-03 2018-04-30 2.032 0 +0
2018-05-02 2018-04-27 1.827 0 +0
2018-04-30 2018-04-26 1.875 0 +0
2018-04-27 2018-04-25 1.911 0 +0
2018-04-26 2018-04-24 1.948 0 +0
2018-04-25 2018-04-23 1.911 0 +0
2018-04-24 2018-04-20 1.923 0 +0
2018-04-23 2018-04-19 1.887 0 +0
2018-04-20 2018-04-18 1.839 0 +0
2018-04-19 2018-04-17 1.803 0 +0
2018-04-18 2018-04-16 1.755 0 +0
2018-04-17 2018-04-13 1.791 0 +0
2018-04-16 2018-04-12 1.899 0 +0
2018-04-13 2018-04-11 1.923 0 +0
2018-04-12 2018-04-10 1.960 0 +0
2018-04-11 2018-04-09 1.948 0 +0
2018-04-10 2018-04-06 1.899 0 +0
2018-04-09 2018-04-04 1.972 0 +0
2018-04-06 2018-04-03 2.008 0 +0
2018-04-04 2018-03-29 2.044 0 +0
2018-04-03 2018-03-28 1.935 0 +0
2018-03-29 2018-03-27 1.984 0 +0
2018-03-28 2018-03-26 1.996 0 +0
2018-03-27 2018-03-23 1.960 0 +0
2018-03-26 2018-03-22 1.996 0 +0
2018-03-23 2018-03-21 2.020 0 +0
2018-03-22 2018-03-20 2.056 0 +0
2018-03-21 2018-03-19 2.056 0 +0
2018-03-20 2018-03-16 2.092 0 +0
2018-03-19 2018-03-15 2.092 0 +0
2018-03-16 2018-03-14 2.044 0 +0
2018-03-15 2018-03-13 2.020 0 +0
2018-03-14 2018-03-12 1.984 0 +0
2018-03-13 2018-03-09 1.972 0 +0
2018-03-12 2018-03-08 1.960 0 +0
2018-03-09 2018-03-07 1.984 0 +0
2018-03-08 2018-03-06 2.008 0 +0
2018-03-07 2018-03-05 1.948 0 +0
2018-03-06 2018-03-02 1.948 0 +0
2018-03-05 2018-03-01 1.972 0 +0
2018-03-02 2018-02-28 1.996 0 +0
2018-03-01 2018-02-27 1.972 0 +0
2018-02-28 2018-02-26 1.996 0 +0
2018-02-27 2018-02-23 1.899 0 +0
2018-02-26 2018-02-22 1.923 0 +0
2018-02-23 2018-02-21 1.960 0 +0
2018-02-22 2018-02-20 1.948 0 +0
2018-02-21 2018-02-15 1.923 0 +0
2018-02-20 2018-02-13 1.863 0 +0
2018-02-14 2018-02-12 1.851 0 +0
2018-02-13 2018-02-09 1.803 0 +0
2018-02-12 2018-02-08 1.827 0 +0
2018-02-09 2018-02-07 1.875 0 +0
2018-02-08 2018-02-06 1.851 0 +0
2018-02-07 2018-02-05 1.948 0 +0
2018-02-06 2018-02-02 1.972 0 +0
2018-02-05 2018-02-01 1.972 0 +0
2018-02-02 2018-01-31 1.984 0 +0
2018-02-01 2018-01-30 1.948 0 +0
2018-01-31 2018-01-29 1.996 0 +0
2018-01-30 2018-01-26 1.984 0 +0
2018-01-29 2018-01-25 1.996 0 +0
2018-01-26 2018-01-24 1.923 0 +0
2018-01-25 2018-01-23 1.863 0 +0
2018-01-24 2018-01-22 1.815 0 +0
2018-01-23 2018-01-19 1.791 0 +0
2018-01-22 2018-01-18 1.803 0 +0
2018-01-19 2018-01-17 1.815 0 +0
2018-01-18 2018-01-16 1.815 0 +0
2018-01-17 2018-01-15 1.815 0 +0
2018-01-16 2018-01-12 1.815 0 +0
2018-01-15 2018-01-11 1.815 0 +0
2018-01-12 2018-01-10 1.791 0 +0
2018-01-11 2018-01-09 1.791 0 +0
2018-01-10 2018-01-08 1.803 0 +0
2018-01-09 2018-01-05 1.719 0 +0
2018-01-08 2018-01-04 1.647 0 +0
2018-01-05 2018-01-03 1.623 0 +0
2018-01-04 2018-01-02 1.623 0 +0
2018-01-03 2017-12-29 1.575 0 +0
2018-01-02 2017-12-28 1.623 0 +0
2017-12-29 2017-12-27 1.575 0 +0
2017-12-28 2017-12-22 1.575 0 +0
2017-12-27 2017-12-21 1.599 0 +0
2017-12-22 2017-12-20 1.599 0 +0
2017-12-21 2017-12-19 1.563 0 +0
2017-12-20 2017-12-18 1.539 0 +0
2017-12-19 2017-12-15 1.599 0 +0
2017-12-18 2017-12-14 1.587 0 +0
2017-12-15 2017-12-13 1.575 0 +0
2017-12-14 2017-12-12 1.587 0 +0
2017-12-13 2017-12-11 1.587 0 +0
2017-12-12 2017-12-08 1.587 0 +0
2017-12-11 2017-12-07 1.611 0 +0
2017-12-08 2017-12-06 1.683 0 +0
2017-12-07 2017-12-05 1.719 0 +0
2017-12-06 2017-12-04 1.743 0 +0
2017-12-05 2017-12-01 1.743 0 +0
2017-12-04 2017-11-30 1.779 0 +0
2017-12-01 2017-11-29 1.791 0 +0
2017-11-30 2017-11-28 1.803 0 +0
2017-11-29 2017-11-27 1.815 0 +0
2017-11-28 2017-11-24 1.815 0 +0
2017-11-27 2017-11-23 1.839 0 +0
2017-11-24 2017-11-22 1.803 0 +0
2017-11-23 2017-11-21 1.851 0 +0
2017-11-22 2017-11-20 1.875 0 +0
2017-11-21 2017-11-17 1.851 0 +0
2017-11-20 2017-11-16 1.875 0 +0
2017-11-17 2017-11-15 1.875 0 +0
2017-11-16 2017-11-14 1.911 0 +0
2017-11-15 2017-11-13 1.887 0 +0
2017-11-14 2017-11-10 1.875 0 +0
2017-11-13 2017-11-09 1.851 0 +0
2017-11-10 2017-11-08 1.863 0 +0
2017-11-09 2017-11-07 1.911 0 +0
2017-11-08 2017-11-06 1.911 0 +0
2017-11-07 2017-11-03 1.887 0 +0
2017-11-06 2017-11-02 1.911 0 +0
2017-11-03 2017-11-01 1.899 0 +0
2017-11-02 2017-10-31 1.875 0 +0
2017-11-01 2017-10-30 1.839 0 +0
2017-10-31 2017-10-27 1.875 0 +0
2017-10-30 2017-10-26 1.887 0 +0
2017-10-27 2017-10-25 1.875 0 +0
2017-10-26 2017-10-24 1.875 0 +0
2017-10-25 2017-10-23 1.875 0 +0
2017-10-24 2017-10-20 1.899 0 +0
2017-10-23 2017-10-19 1.887 0 +0
2017-10-20 2017-10-18 1.923 0 +0
2017-10-19 2017-10-17 1.887 0 +0
2017-10-18 2017-10-16 1.911 0 +0
2017-10-17 2017-10-13 1.911 0 +0
2017-10-16 2017-10-12 1.887 0 +0
2017-10-13 2017-10-11 1.875 0 +0
2017-10-12 2017-10-10 1.923 0 +0
2017-10-11 2017-10-09 1.911 0 +0
2017-10-10 2017-10-06 1.911 0 +0
2017-10-09 2017-10-04 1.911 0 +0
2017-10-06 2017-10-03 1.911 0 +0
2017-10-04 2017-09-29 1.948 0 +0
2017-10-03 2017-09-28 1.899 0 +0
2017-09-29 2017-09-27 1.935 0 +0
2017-09-28 2017-09-26 1.972 0 +0
2017-09-27 2017-09-25 1.923 0 +0
2017-09-26 2017-09-22 1.911 0 +0
2017-09-25 2017-09-21 1.923 0 +0
2017-09-22 2017-09-20 1.948 0 +0
2017-09-21 2017-09-19 1.948 0 +0
2017-09-20 2017-09-18 1.960 0 +0
2017-09-19 2017-09-15 1.984 0 +0
2017-09-18 2017-09-14 1.996 0 +0
2017-09-15 2017-09-13 1.996 0 +0
2017-09-14 2017-09-12 1.996 0 +0
2017-09-13 2017-09-11 1.996 0 +0
2017-09-12 2017-09-08 2.080 0 +0
2017-09-11 2017-09-07 2.032 0 +0
2017-09-08 2017-09-06 2.056 0 +0
2017-09-07 2017-09-05 2.068 0 +0
2017-09-06 2017-09-04 2.068 0 +0
2017-09-05 2017-09-01 1.923 0 +0
2017-09-04 2017-08-31 1.887 0 +0
2017-09-01 2017-08-30 1.923 0 +0
2017-08-31 2017-08-29 1.935 0 +0
2017-08-30 2017-08-28 1.899 0 +0
2017-08-29 2017-08-25 1.875 0 +0
2017-08-28 2017-08-24 1.911 0 +0
2017-08-25 2017-08-22 1.911 0 +0
2017-08-24 2017-08-21 1.899 0 +0
2017-08-22 2017-08-18 1.948 0 +0
2017-08-21 2017-08-17 1.935 0 +0
2017-08-18 2017-08-16 1.875 0 +0
2017-08-17 2017-08-15 1.911 0 +0
2017-08-16 2017-08-14 1.935 0 +0
2017-08-15 2017-08-11 1.935 0 +0
2017-08-14 2017-08-10 1.984 0 +0
2017-08-11 2017-08-09 1.911 0 +0
2017-08-10 2017-08-08 1.899 0 +0
2017-08-09 2017-08-07 1.899 0 +0
2017-08-08 2017-08-04 1.899 0 +0
2017-08-07 2017-08-03 1.863 0 +0
2017-08-04 2017-08-02 1.887 0 +0
2017-08-03 2017-08-01 1.875 0 +0
2017-08-02 2017-07-31 1.887 0 +0
2017-08-01 2017-07-28 1.839 0 +0
2017-07-31 2017-07-27 1.875 0 +0
2017-07-28 2017-07-26 1.863 0 +0
2017-07-27 2017-07-25 1.875 0 +0
2017-07-26 2017-07-24 2.044 0 +0
2017-07-25 2017-07-21 2.032 0 +0
2017-07-24 2017-07-20 2.056 0 +0
2017-07-21 2017-07-19 2.056 0 +0
2017-07-20 2017-07-18 2.032 0 +0
2017-07-19 2017-07-17 1.984 0 +0
2017-07-18 2017-07-14 2.008 0 +0
2017-07-17 2017-07-13 2.044 0 +0
2017-07-14 2017-07-12 2.044 0 +0
2017-07-13 2017-07-11 2.068 0 +0
2017-07-12 2017-07-10 2.068 0 +0
2017-07-11 2017-07-07 2.104 0 +0
2017-07-10 2017-07-06 2.104 0 +0
2017-07-07 2017-07-05 2.032 0 +0
2017-07-06 2017-07-04 2.008 0 +0
2017-07-05 2017-07-03 2.044 0 +0
2017-07-04 2017-06-30 2.020 0 +0
2017-07-03 2017-06-29 2.068 0 +0
2017-06-30 2017-06-28 2.044 0 +0
2017-06-29 2017-06-27 2.056 0 +0
2017-06-28 2017-06-26 2.092 0 +0
2017-06-27 2017-06-23 2.080 0 +0
2017-06-26 2017-06-22 2.020 0 +0
2017-06-23 2017-06-21 2.152 0 +0
2017-06-22 2017-06-20 2.080 0 +0
2017-06-21 2017-06-19 2.068 0 +0
2017-06-20 2017-06-16 2.068 0 +0
2017-06-19 2017-06-15 2.104 0 +0
2017-06-16 2017-06-14 2.116 0 +0
2017-06-15 2017-06-13 2.140 0 +0
2017-06-14 2017-06-12 2.164 0 +0
2017-06-13 2017-06-09 2.188 0 +0
2017-06-12 2017-06-08 2.188 0 +0
2017-06-09 2017-06-07 2.272 0 +0
2017-06-08 2017-06-06 2.284 0 +0
2017-06-07 2017-06-05 2.272 0 +0
2017-06-06 2017-06-02 2.284 0 +0
2017-06-05 2017-06-01 2.296 0 +0
2017-06-02 2017-05-31 2.320 0 +0
2017-06-01 2017-05-29 2.284 0 +0
2017-05-31 2017-05-26 2.296 0 +0
2017-05-29 2017-05-25 2.308 0 +0
2017-05-26 2017-05-24 2.356 0 +0
2017-05-25 2017-05-23 2.296 0 +0
2017-05-24 2017-05-22 2.284 0 +0
2017-05-23 2017-05-19 2.272 0 +0
2017-05-22 2017-05-18 2.320 0 +0
2017-05-19 2017-05-17 2.320 0 +0
2017-05-18 2017-05-16 2.344 0 +0
2017-05-17 2017-05-15 2.296 0 +0
2017-05-16 2017-05-12 2.308 0 +0
2017-05-15 2017-05-11 2.260 0 +0
2017-05-12 2017-05-10 2.272 0 +0
2017-05-11 2017-05-09 2.272 0 +0
2017-05-10 2017-05-08 2.248 0 +0
2017-05-09 2017-05-05 2.248 0 +0
2017-05-08 2017-05-04 2.260 0 +0
2017-05-05 2017-05-02 2.320 0 +0
2017-05-04 2017-04-28 2.344 0 +0
2017-05-02 2017-04-27 2.284 0 +0
2017-04-28 2017-04-26 2.356 0 +0
2017-04-27 2017-04-25 2.356 0 +0
2017-04-26 2017-04-24 2.380 0 +0
2017-04-25 2017-04-21 2.380 0 +0
2017-04-24 2017-04-20 2.392 0 +0
2017-04-21 2017-04-19 2.392 0 +0
2017-04-20 2017-04-18 2.416 0 +0
2017-04-19 2017-04-13 2.428 0 +0
2017-04-18 2017-04-12 2.368 0 +0
2017-04-13 2017-04-11 2.320 0 +0
2017-04-12 2017-04-10 2.284 0 +0
2017-04-11 2017-04-07 2.260 0 +0
2017-04-10 2017-04-06 2.224 0 +0
2017-04-07 2017-04-05 2.236 0 +0
2017-04-06 2017-04-03 2.200 0 +0
2017-04-05 2017-03-31 2.212 0 +0
2017-04-03 2017-03-30 2.236 0 +0
2017-03-31 2017-03-29 2.248 0 +0
2017-03-30 2017-03-28 2.284 0 +0
2017-03-29 2017-03-27 2.236 0 +0
2017-03-28 2017-03-24 2.308 0 +0
2017-03-27 2017-03-23 2.320 0 +0
2017-03-24 2017-03-22 2.248 0 +0
2017-03-23 2017-03-21 2.260 0 +0
2017-03-22 2017-03-20 2.296 0 +0
2017-03-21 2017-03-17 2.296 0 +0
2017-03-20 2017-03-16 2.296 0 +0
2017-03-17 2017-03-15 2.260 0 +0
2017-03-16 2017-03-14 2.236 0 +0
2017-03-15 2017-03-13 2.260 0 +0
2017-03-14 2017-03-10 2.236 0 +0
2017-03-13 2017-03-09 2.212 0 +0
2017-03-10 2017-03-08 2.212 0 +0
2017-03-09 2017-03-07 2.272 0 +0
2017-03-08 2017-03-06 2.296 0 +0
2017-03-07 2017-03-03 2.272 0 +0
2017-03-06 2017-03-02 2.248 0 +0
2017-03-03 2017-03-01 2.224 0 +0
2017-03-02 2017-02-28 2.200 0 +0
2017-03-01 2017-02-27 2.212 0 +0
2017-02-28 2017-02-24 2.248 0 +0
2017-02-27 2017-02-23 2.248 0 +0
2017-02-24 2017-02-22 2.248 0 +0
2017-02-23 2017-02-21 2.224 0 +0
2017-02-22 2017-02-20 2.260 0 +0
2017-02-21 2017-02-17 2.260 0 +0
2017-02-20 2017-02-16 2.260 0 +0
2017-02-17 2017-02-15 2.272 0 +0
2017-02-16 2017-02-14 2.272 0 +0
2017-02-15 2017-02-13 2.260 0 +0
2017-02-14 2017-02-10 2.248 0 +0
2017-02-13 2017-02-09 2.344 0 +0
2017-02-10 2017-02-08 2.356 0 +0
2017-02-09 2017-02-07 2.332 0 +0
2017-02-08 2017-02-06 2.272 0 +0
2017-02-07 2017-02-03 2.284 0 +0
2017-02-06 2017-02-02 2.248 0 +0
2017-02-03 2017-02-01 2.284 0 +0
2017-02-02 2017-01-27 2.224 0 +0
2017-02-01 2017-01-25 2.236 0 +0
2017-01-26 2017-01-24 2.272 0 +0
2017-01-25 2017-01-23 2.260 0 +0
2017-01-24 2017-01-20 2.260 0 +0
2017-01-23 2017-01-19 2.236 0 +0
2017-01-20 2017-01-18 2.224 0 +0
2017-01-19 2017-01-17 2.248 0 +0
2017-01-18 2017-01-16 2.212 0 +0
2017-01-17 2017-01-13 2.212 0 +0
2017-01-16 2017-01-12 2.224 0 +0
2017-01-13 2017-01-11 2.260 0 +0
2017-01-12 2017-01-10 2.248 0 +0
2017-01-11 2017-01-09 2.284 0 +0
2017-01-10 2017-01-06 2.272 0 +0
2017-01-09 2017-01-05 2.320 0 +0
2017-01-06 2017-01-04 2.260 0 +0
2017-01-05 2017-01-03 2.224 0 +0
2017-01-04 2016-12-30 2.248 0 +0
2017-01-03 2016-12-29 2.164 0 +0
2016-12-30 2016-12-28 2.152 0 +0
2016-12-29 2016-12-23 2.068 0 +0
2016-12-28 2016-12-22 2.056 0 +0
2016-12-23 2016-12-21 2.092 0 +0
2016-12-22 2016-12-20 2.104 0 +0
2016-12-21 2016-12-19 2.104 0 +0
2016-12-20 2016-12-16 2.080 0 +0
2016-12-19 2016-12-15 2.044 0 +0
2016-12-16 2016-12-14 2.092 0 +0
2016-12-15 2016-12-13 2.116 0 +0
2016-12-14 2016-12-12 2.116 0 +0
2016-12-13 2016-12-09 2.176 0 +0
2016-12-12 2016-12-08 2.176 0 +0
2016-12-09 2016-12-07 2.152 0 +0
2016-12-08 2016-12-06 2.188 0 +0
2016-12-07 2016-12-05 2.176 0 +0
2016-12-06 2016-12-02 2.200 0 +0
2016-12-05 2016-12-01 2.176 0 +0
2016-12-02 2016-11-30 2.176 0 +0
2016-12-01 2016-11-29 2.188 0 +0
2016-11-30 2016-11-28 2.176 0 +0
2016-11-29 2016-11-25 2.212 0 +0
2016-11-28 2016-11-24 2.200 0 +0
2016-11-25 2016-11-23 2.212 0 +0
2016-11-24 2016-11-22 2.212 0 +0
2016-11-23 2016-11-21 2.188 0 +0
2016-11-22 2016-11-18 2.224 0 +0
2016-11-21 2016-11-17 2.236 0 +0
2016-11-18 2016-11-16 2.188 0 +0
2016-11-17 2016-11-15 2.176 0 +0
2016-11-16 2016-11-14 2.164 0 +0
2016-11-15 2016-11-11 2.224 0 +0
2016-11-14 2016-11-10 2.248 0 +0
2016-11-11 2016-11-09 2.320 0 +0
2016-11-10 2016-11-08 2.248 0 +0
2016-11-09 2016-11-07 2.260 0 +0
2016-11-08 2016-11-04 2.344 0 +0
2016-11-07 2016-11-03 2.332 0 +0
2016-11-04 2016-11-02 2.392 0 +0
2016-11-03 2016-11-01 2.332 0 +0
2016-11-02 2016-10-31 2.320 0 +0
2016-11-01 2016-10-28 2.344 0 +0
2016-10-31 2016-10-27 2.368 0 +0
2016-10-28 2016-10-26 2.332 0 +0
2016-10-27 2016-10-25 2.332 0 +0
2016-10-26 2016-10-24 2.368 0 +0
2016-10-25 2016-10-20 2.368 0 +0
2016-10-24 2016-10-19 2.284 0 +0
2016-10-20 2016-10-18 2.164 0 +0
2016-10-19 2016-10-17 2.080 0 +0
2016-10-18 2016-10-14 2.080 0 +0
2016-10-17 2016-10-13 2.080 0 +0
2016-10-14 2016-10-12 2.080 0 +0
2016-10-13 2016-10-11 2.104 0 +0
2016-10-12 2016-10-07 2.080 0 +0
2016-10-11 2016-10-06 2.068 0 +0
2016-10-07 2016-10-05 2.104 0 +0
2016-10-06 2016-10-04 2.188 0 +0
2016-10-05 2016-10-03 2.212 0 +0
2016-10-04 2016-09-30 2.212 0 +0
2016-10-03 2016-09-29 2.128 0 +0
2016-09-30 2016-09-28 2.152 0 +0
2016-09-29 2016-09-27 2.188 0 +0
2016-09-28 2016-09-26 2.212 0 +0
2016-09-27 2016-09-23 2.092 0 +0
2016-09-26 2016-09-22 2.140 0 +0
2016-09-23 2016-09-21 2.104 0 +0
2016-09-22 2016-09-20 2.080 0 +0
2016-09-21 2016-09-19 2.080 0 +0
2016-09-20 2016-09-15 2.080 0 +0
2016-09-19 2016-09-14 2.056 0 +0
2016-09-15 2016-09-13 2.068 0 +0
2016-09-14 2016-09-12 2.080 0 +0
2016-09-13 2016-09-09 2.152 0 +0
2016-09-12 2016-09-08 2.140 0 +0
2016-09-09 2016-09-07 2.200 0 +0
2016-09-08 2016-09-06 2.128 0 +0
2016-09-07 2016-09-05 2.140 0 +0
2016-09-06 2016-09-02 2.080 0 +0
2016-09-05 2016-09-01 2.068 0 +0
2016-09-02 2016-08-31 2.056 0 +0
2016-09-01 2016-08-30 2.092 0 +0
2016-08-31 2016-08-29 2.080 0 +0
2016-08-30 2016-08-26 2.128 0 +0
2016-08-29 2016-08-25 2.068 0 +0
2016-08-26 2016-08-24 2.152 0 +0
2016-08-25 2016-08-23 2.200 0 +0
2016-08-24 2016-08-22 2.164 0 +0
2016-08-23 2016-08-19 2.272 0 +0
2016-08-22 2016-08-18 2.284 0 +0
2016-08-19 2016-08-17 2.284 0 +0
2016-08-18 2016-08-16 2.320 0 +0
2016-08-17 2016-08-15 2.320 0 +0
2016-08-16 2016-08-12 2.320 0 +0
2016-08-15 2016-08-11 2.368 0 +0
2016-08-12 2016-08-10 2.404 0 +0
2016-08-11 2016-08-09 2.392 0 +0
2016-08-10 2016-08-08 2.344 0 +0
2016-08-09 2016-08-05 2.440 0 +0
2016-08-08 2016-08-04 2.392 0 +0
2016-08-05 2016-08-03 2.452 0 +0
2016-08-04 2016-08-01 2.428 0 +0
2016-08-03 2016-07-29 2.368 0 +0
2016-08-01 2016-07-28 2.464 0 +0
2016-07-29 2016-07-27 2.392 0 +0
2016-07-28 2016-07-26 2.380 0 +0
2016-07-27 2016-07-25 2.404 0 +0
2016-07-26 2016-07-22 2.428 0 +0
2016-07-25 2016-07-21 2.476 0 +0
2016-07-22 2016-07-20 2.284 0 +0
2016-07-21 2016-07-19 2.260 0 +0
2016-07-20 2016-07-18 2.248 0 +0
2016-07-19 2016-07-15 2.272 0 +0
2016-07-18 2016-07-14 2.308 0 +0
2016-07-15 2016-07-13 2.344 0 +0
2016-07-14 2016-07-12 2.428 0 +0
2016-07-13 2016-07-11 2.501 0 +0
2016-07-12 2016-07-08 2.284 0 +0
2016-07-11 2016-07-07 2.272 0 +0
2016-07-08 2016-07-06 2.092 0 +0
2016-07-07 2016-07-05 1.984 0 +0
2016-07-06 2016-07-04 1.948 0 +0
2016-07-05 2016-06-30 1.839 0 +0
2016-07-04 2016-06-29 1.839 0 +0
2016-06-30 2016-06-28 1.827 0 +0
2016-06-29 2016-06-27 1.899 0 +0
2016-06-28 2016-06-24 1.803 0 +0
2016-06-27 2016-06-23 1.767 0 +0
2016-06-24 2016-06-22 1.779 0 +0
2016-06-23 2016-06-21 1.779 0 +0
2016-06-22 2016-06-20 1.827 0 +0
2016-06-21 2016-06-17 1.815 0 +0
2016-06-20 2016-06-16 1.911 0 +0
2016-06-17 2016-06-15 1.779 0 +0
2016-06-16 2016-06-14 1.791 0 +0
2016-06-15 2016-06-13 1.767 0 +0
2016-06-14 2016-06-10 1.815 0 +0
2016-06-13 2016-06-08 1.791 0 +0
2016-06-10 2016-06-07 1.767 0 +0
2016-06-08 2016-06-06 1.767 0 +0
2016-06-07 2016-06-03 1.731 0 +0
2016-06-06 2016-06-02 1.767 0 +0
2016-06-03 2016-06-01 1.719 0 +0
2016-06-02 2016-05-31 1.731 0 +0
2016-06-01 2016-05-30 1.695 0 +0
2016-05-31 2016-05-27 1.695 0 +0
2016-05-30 2016-05-26 1.731 0 +0
2016-05-27 2016-05-25 1.743 0 +0
2016-05-26 2016-05-24 1.779 0 +0
2016-05-25 2016-05-23 1.803 0 +0
2016-05-24 2016-05-20 1.803 0 +0
2016-05-23 2016-05-19 1.767 0 +0
2016-05-20 2016-05-18 1.851 0 +0
2016-05-19 2016-05-17 1.887 0 +0
2016-05-18 2016-05-16 1.899 0 +0
2016-05-17 2016-05-13 1.851 0 +0
2016-05-16 2016-05-12 1.851 0 +0
2016-05-13 2016-05-11 1.839 0 +0
2016-05-12 2016-05-10 1.851 0 +0
2016-05-11 2016-05-09 1.923 0 +0
2016-05-10 2016-05-06 1.923 0 +0
2016-05-09 2016-05-05 1.923 0 +0
2016-05-06 2016-05-04 1.960 0 +0
2016-05-05 2016-05-03 1.960 0 +0
2016-05-04 2016-04-29 1.899 0 +0
2016-05-03 2016-04-28 1.899 0 +0
2016-04-29 2016-04-27 1.851 0 +0
2016-04-28 2016-04-26 1.899 0 +0
2016-04-27 2016-04-25 1.899 0 +0
2016-04-26 2016-04-22 1.887 0 +0
2016-04-25 2016-04-21 1.899 0 +0
2016-04-22 2016-04-20 1.851 0 +0
2016-04-21 2016-04-19 1.863 0 +0
2016-04-20 2016-04-18 1.827 0 +0
2016-04-19 2016-04-15 1.803 0 +0
2016-04-18 2016-04-14 1.863 0 +0
2016-04-15 2016-04-13 1.863 0 +0
2016-04-14 2016-04-12 1.827 0 +0
2016-04-13 2016-04-11 1.815 0 +0
2016-04-12 2016-04-08 1.755 0 +0
2016-04-11 2016-04-07 1.755 0 +0
2016-04-08 2016-04-06 1.743 0 +0
2016-04-07 2016-04-05 1.791 0 +0
2016-04-06 2016-04-01 1.803 0 +0
2016-04-05 2016-03-31 1.803 0 +0
2016-04-01 2016-03-30 1.815 0 +0
2016-03-31 2016-03-29 1.743 0 +0
2016-03-30 2016-03-24 1.803 0 +0
2016-03-29 2016-03-23 1.863 0 +0
2016-03-24 2016-03-22 1.887 0 +0
2016-03-23 2016-03-21 1.839 0 +0
2016-03-22 2016-03-18 1.851 0 +0
2016-03-21 2016-03-17 1.851 0 +0
2016-03-18 2016-03-16 1.863 0 +0
2016-03-17 2016-03-15 1.827 0 +0
2016-03-16 2016-03-14 1.863 0 +0
2016-03-15 2016-03-11 1.899 0 +0
2016-03-14 2016-03-10 1.827 0 +0
2016-03-11 2016-03-09 1.923 0 +0
2016-03-10 2016-03-08 1.996 0 +0
2016-03-09 2016-03-07 2.008 0 +0
2016-03-08 2016-03-04 2.032 0 +0
2016-03-07 2016-03-03 1.948 0 +0
2016-03-04 2016-03-02 1.911 0 +0
2016-03-03 2016-03-01 1.923 0 +0
2016-03-02 2016-02-29 1.767 0 +0
2016-03-01 2016-02-26 1.791 0 +0
2016-02-29 2016-02-25 1.707 0 +0
2016-02-26 2016-02-24 1.803 0 +0
2016-02-25 2016-02-23 1.827 0 +0
2016-02-24 2016-02-22 1.779 0 +0
2016-02-23 2016-02-19 1.839 0 +0
2016-02-22 2016-02-18 1.791 0 +0
2016-02-19 2016-02-17 1.839 0 +0
2016-02-18 2016-02-16 1.839 0 +0
2016-02-17 2016-02-15 1.851 0 +0
2016-02-16 2016-02-12 1.899 0 +0
2016-02-15 2016-02-11 1.839 0 +0
2016-02-12 2016-02-05 1.707 0 +0
2016-02-11 2016-02-04 1.635 0 +0
2016-02-05 2016-02-03 1.599 0 +0
2016-02-04 2016-02-02 1.623 0 +0
2016-02-03 2016-02-01 1.623 0 +0
2016-02-02 2016-01-29 1.635 0 +0
2016-02-01 2016-01-28 1.587 0 +0
2016-01-29 2016-01-27 1.635 0 +0
2016-01-28 2016-01-26 1.587 0 +0
2016-01-27 2016-01-25 1.611 0 +0
2016-01-26 2016-01-22 1.635 0 +0
2016-01-25 2016-01-21 1.611 0 +0
2016-01-22 2016-01-20 1.695 0 +0
2016-01-21 2016-01-19 1.839 0 +0
2016-01-20 2016-01-18 1.719 0 +0
2016-01-19 2016-01-15 1.779 0 +0
2016-01-18 2016-01-14 1.779 0 +0
2016-01-15 2016-01-13 1.755 0 +0
2016-01-14 2016-01-12 1.767 0 +0
2016-01-13 2016-01-11 1.791 0 +0
2016-01-12 2016-01-08 1.887 0 +0
2016-01-11 2016-01-07 1.803 0 +0
2016-01-08 2016-01-06 1.960 0 +0
2016-01-07 2016-01-05 1.996 0 +0
2016-01-06 2016-01-04 1.767 0 +0
2016-01-05 2015-12-31 1.815 0 +0
2016-01-04 2015-12-29 1.803 0 +0
2015-12-30 2015-12-28 1.803 0 +0
2015-12-29 2015-12-24 1.887 0 +0
2015-12-28 2015-12-22 1.923 0 +0
2015-12-23 2015-12-21 1.623 0 +0
2015-12-22 2015-12-18 1.611 0 +0
2015-12-21 2015-12-17 1.659 0 +0
2015-12-18 2015-12-16 1.707 0 +0
2015-12-17 2015-12-15 1.671 0 +0
2015-12-16 2015-12-14 1.767 0 +0
2015-12-15 2015-12-11 1.779 0 +0
2015-12-14 2015-12-10 2.092 0 +0
2015-12-11 2015-12-09 1.960 0 +0
2015-12-10 2015-12-08 1.467 0 +0
2015-12-09 2015-12-07 1.527 0 +0
2015-12-08 2015-12-04 1.370 0 +0
2015-12-07 2015-12-03 1.382 0 +0
2015-12-04 2015-12-02 1.346 0 +0
2015-12-03 2015-12-01 1.382 0 +0
2015-12-02 2015-11-30 1.334 0 +0
2015-12-01 2015-11-27 1.346 0 +0
2015-11-30 2015-11-26 1.419 0 +0
2015-11-27 2015-11-25 1.443 0 +0
2015-11-26 2015-11-24 1.431 0 +0
2015-11-25 2015-11-23 1.443 0 +0
2015-11-24 2015-11-20 1.491 0 +0
2015-11-23 2015-11-19 1.443 0 +0
2015-11-20 2015-11-18 1.407 0 +0
2015-11-19 2015-11-17 1.431 0 +0
2015-11-18 2015-11-16 1.479 0 +0
2015-11-17 2015-11-13 1.479 0 +0
2015-11-16 2015-11-12 1.503 0 +0
2015-11-13 2015-11-11 1.515 0 +0
2015-11-12 2015-11-10 1.527 0 +0
2015-11-11 2015-11-09 1.503 0 +0
2015-11-10 2015-11-06 1.551 0 +0
2015-11-09 2015-11-05 1.527 0 +0
2015-11-06 2015-11-04 1.503 0 +0
2015-11-05 2015-11-03 1.479 0 +0
2015-11-04 2015-11-02 1.491 0 +0
2015-11-03 2015-10-30 1.503 0 +0
2015-11-02 2015-10-29 1.491 0 +0
2015-10-30 2015-10-28 1.479 0 +0
2015-10-29 2015-10-27 1.491 0 +0
2015-10-28 2015-10-26 1.455 0 +0
2015-10-27 2015-10-23 1.575 0 +0
2015-10-26 2015-10-22 1.539 0 +0
2015-10-23 2015-10-20 1.563 0 +0
2015-10-22 2015-10-19 1.599 0 +0
2015-10-20 2015-10-16 1.563 0 +0
2015-10-19 2015-10-15 1.575 0 +0
2015-10-16 2015-10-14 1.515 0 +0
2015-10-15 2015-10-13 1.515 0 +0
2015-10-14 2015-10-12 1.539 0 +0
2015-10-13 2015-10-09 1.479 0 +0
2015-10-12 2015-10-08 1.479 0 +0
2015-10-09 2015-10-07 1.563 0 +0
2015-10-08 2015-10-06 1.491 0 +0
2015-10-07 2015-10-05 1.515 0 +0
2015-10-06 2015-10-02 1.515 0 +0
2015-10-05 2015-09-30 1.455 0 +0
2015-10-02 2015-09-29 1.563 0 +0
2015-09-30 2015-09-25 1.695 0 +0
2015-09-29 2015-09-24 1.671 0 +0
2015-09-25 2015-09-23 1.611 0 +0
2015-09-24 2015-09-22 1.683 0 +0
2015-09-23 2015-09-21 1.719 0 +0
2015-09-22 2015-09-18 1.719 0 +0
2015-09-21 2015-09-17 1.695 0 +0
2015-09-18 2015-09-16 1.767 0 +0
2015-09-17 2015-09-15 1.755 0 +0
2015-09-16 2015-09-14 1.815 0 +0
2015-09-15 2015-09-11 1.827 0 +0
2015-09-14 2015-09-10 1.815 0 +0
2015-09-11 2015-09-09 1.839 0 +0
2015-09-10 2015-09-08 1.767 0 +0
2015-09-09 2015-09-07 1.815 0 +0
2015-09-08 2015-09-04 1.863 0 +0
2015-09-07 2015-09-02 1.791 0 +0
2015-09-04 2015-09-01 1.839 0 +0
2015-09-02 2015-08-31 1.875 0 +0
2015-09-01 2015-08-28 1.935 0 +0
2015-08-31 2015-08-27 1.960 0 +0
2015-08-28 2015-08-26 1.755 0 +0
2015-08-27 2015-08-25 1.755 0 +0
2015-08-26 2015-08-24 1.767 0 +0
2015-08-25 2015-08-21 2.056 0 +0
2015-08-24 2015-08-20 1.935 0 +0
2015-08-21 2015-08-19 2.008 0 +0
2015-08-20 2015-08-18 2.068 0 +0
2015-08-19 2015-08-17 2.056 0 +0
2015-08-18 2015-08-14 2.080 0 +0
2015-08-17 2015-08-13 2.152 0 +0
2015-08-14 2015-08-12 2.080 0 +0
2015-08-13 2015-08-11 2.212 0 +0
2015-08-12 2015-08-10 1.935 0 +0
2015-08-11 2015-08-07 1.875 0 +0
2015-08-10 2015-08-06 1.815 0 +0
2015-08-07 2015-08-05 1.791 0 +0
2015-08-06 2015-08-04 1.743 0 +0
2015-08-05 2015-08-03 1.743 0 +0
2015-08-04 2015-07-31 1.731 0 +0
2015-08-03 2015-07-30 1.731 0 +0
2015-07-31 2015-07-29 1.791 0 +0
2015-07-30 2015-07-28 1.767 0 +0
2015-07-29 2015-07-27 1.755 0 +0
2015-07-28 2015-07-24 1.851 0 +0
2015-07-27 2015-07-23 1.863 0 +0
2015-07-24 2015-07-22 1.815 0 +0
2015-07-23 2015-07-21 1.851 0 +0
2015-07-22 2015-07-20 1.887 0 +0
2015-07-21 2015-07-17 1.935 0 +0
2015-07-20 2015-07-16 1.923 0 +0
2015-07-17 2015-07-15 1.899 0 +0
2015-07-16 2015-07-14 1.972 0 +0
2015-07-15 2015-07-13 1.960 0 +0
2015-07-14 2015-07-10 1.911 0 +0
2015-07-13 2015-07-09 1.767 0 +0
2015-07-10 2015-07-08 1.479 0 +0
2015-07-09 2015-07-07 1.707 0 +0
2015-07-08 2015-07-06 1.875 0 +0
2015-07-07 2015-07-03 1.996 0 +0
2015-07-06 2015-07-02 2.284 0 +0
2015-07-03 2015-06-30 2.452 0 +0
2015-07-02 2015-06-29 2.332 0 +0
2015-06-30 2015-06-26 2.669 0 +0
2015-06-29 2015-06-25 2.729 0 +0
2015-06-26 2015-06-24 2.777 0 +0
2015-06-25 2015-06-23 2.717 0 +0
2015-06-24 2015-06-22 2.717 0 +0
2015-06-23 2015-06-19 2.765 0 +0
2015-06-22 2015-06-18 2.825 0 +0
2015-06-19 2015-06-17 2.933 0 +0
2015-06-18 2015-06-16 2.849 0 +0
2015-06-17 2015-06-15 2.909 0 +0
2015-06-16 2015-06-12 2.861 0 +0
2015-06-15 2015-06-11 2.729 0 +0
2015-06-12 2015-06-10 2.657 0 +0
2015-06-11 2015-06-09 2.729 0 +0
2015-06-10 2015-06-08 2.873 0 +0
2015-06-09 2015-06-05 2.801 0 +0
2015-06-08 2015-06-04 2.849 0 +0
2015-06-05 2015-06-03 3.102 0 +0
2015-06-04 2015-06-02 3.102 0 +0
2015-06-03 2015-06-01 3.186 0 +0
2015-06-02 2015-05-29 3.246 0 +0
2015-06-01 2015-05-28 3.138 0 +0
2015-05-29 2015-05-27 3.270 0 +0
2015-05-28 2015-05-26 2.993 0 +0
2015-05-27 2015-05-22 2.573 0 +0
2015-05-26 2015-05-21 2.464 0 +0
2015-05-22 2015-05-20 2.332 0 +0
2015-05-21 2015-05-19 2.513 0 +0
2015-05-20 2015-05-18 2.320 0 +0
2015-05-19 2015-05-15 2.056 0 +0
2015-05-18 2015-05-14 2.020 0 +0
2015-05-15 2015-05-13 2.008 0 +0
2015-05-14 2015-05-12 1.948 0 +0
2015-05-13 2015-05-11 1.972 0 +0
2015-05-12 2015-05-08 1.948 0 +0
2015-05-11 2015-05-07 1.923 0 +0
2015-05-08 2015-05-06 1.972 0 +0
2015-05-07 2015-05-05 2.020 0 +0
2015-05-06 2015-05-04 2.140 0 +0
2015-05-05 2015-04-30 2.152 0 +0
2015-05-04 2015-04-29 2.152 0 +0
2015-04-30 2015-04-28 2.128 0 +0
2015-04-29 2015-04-27 2.044 0 +0
2015-04-28 2015-04-24 1.996 0 +0
2015-04-27 2015-04-23 2.152 0 +0
2015-04-24 2015-04-22 2.164 0 +0
2015-04-23 2015-04-21 2.116 0 +0
2015-04-22 2015-04-20 2.092 0 +0
2015-04-21 2015-04-17 2.116 0 +0
2015-04-20 2015-04-16 2.068 0 +0
2015-04-17 2015-04-15 2.032 0 +0
2015-04-16 2015-04-14 1.996 0 +0
2015-04-15 2015-04-13 1.948 0 +0
2015-04-14 2015-04-10 1.839 0 +0
2015-04-13 2015-04-09 1.791 0 +0
2015-04-10 2015-04-08 1.707 0 +0
2015-04-09 2015-04-02 1.539 0 +0
2015-04-08 2015-04-01 1.503 0 +0
2015-04-02 2015-03-31 1.503 0 +0
2015-04-01 2015-03-30 1.503 0 +0
2015-03-31 2015-03-27 1.491 0 +0
2015-03-30 2015-03-26 1.527 0 +0
2015-03-27 2015-03-25 1.539 0 +0
2015-03-26 2015-03-24 1.503 0 +0
2015-03-25 2015-03-23 1.479 0 +0
2015-03-24 2015-03-20 1.479 0 +0
2015-03-23 2015-03-19 1.479 0 +0
2015-03-20 2015-03-18 1.479 0 +0
2015-03-19 2015-03-17 1.491 0 +0
2015-03-18 2015-03-16 1.515 0 +0
2015-03-17 2015-03-13 1.539 0 +0
2015-03-16 2015-03-12 1.515 0 +0
2015-03-13 2015-03-11 1.503 0 +0
2015-03-12 2015-03-10 1.503 0 +0
2015-03-11 2015-03-09 1.515 0 +0
2015-03-10 2015-03-06 1.515 0 +0
2015-03-09 2015-03-05 1.527 0 +0
2015-03-06 2015-03-04 1.587 0 +0
2015-03-05 2015-03-03 1.539 0 +0
2015-03-04 2015-03-02 1.575 0 +0
2015-03-03 2015-02-27 1.539 0 +0
2015-03-02 2015-02-26 1.563 0 +0
2015-02-27 2015-02-25 1.527 0 +0
2015-02-26 2015-02-24 1.515 0 +0
2015-02-25 2015-02-23 1.515 0 +0
2015-02-24 2015-02-18 1.503 0 +0
2015-02-23 2015-02-16 1.503 0 +0
2015-02-17 2015-02-13 1.539 0 +0
2015-02-16 2015-02-12 1.539 0 +0
2015-02-13 2015-02-11 1.563 0 +0
2015-02-12 2015-02-10 1.575 0 +0
2015-02-11 2015-02-09 1.563 0 +0
2015-02-10 2015-02-06 1.599 0 +0
2015-02-09 2015-02-05 1.599 0 +0
2015-02-06 2015-02-04 1.611 0 +0
2015-02-05 2015-02-03 1.611 0 +0
2015-02-04 2015-02-02 1.647 0 +0
2015-02-03 2015-01-30 1.647 0 +0
2015-02-02 2015-01-29 1.623 0 +0
2015-01-30 2015-01-28 1.683 0 +0
2015-01-29 2015-01-27 1.659 0 +0
2015-01-28 2015-01-26 1.683 0 +0
2015-01-27 2015-01-23 1.683 0 +0
2015-01-26 2015-01-22 1.779 0 +0
2015-01-23 2015-01-21 1.815 0 +0
2015-01-22 2015-01-20 1.719 0 +0
2015-01-21 2015-01-19 1.719 0 +0
2015-01-20 2015-01-16 1.671 0 +0
2015-01-19 2015-01-15 1.635 0 +0
2015-01-16 2015-01-14 1.623 0 +0
2015-01-15 2015-01-13 1.683 0 +0
2015-01-14 2015-01-12 1.635 0 +0
2015-01-13 2015-01-09 1.611 0 +0
2015-01-12 2015-01-08 1.647 0 +0
2015-01-09 2015-01-07 1.563 0 +0
2015-01-08 2015-01-06 1.575 0 +0
2015-01-07 2015-01-05 1.575 0 +0
2015-01-06 2015-01-02 1.599 0 +0
2015-01-05 2014-12-31 1.611 0 +0
2015-01-02 2014-12-29 1.575 0 +0
2014-12-30 2014-12-24 1.575 0 +0
2014-12-29 2014-12-22 1.599 0 +0
2014-12-23 2014-12-19 1.551 0 +0
2014-12-22 2014-12-18 1.539 0 +0
2014-12-19 2014-12-17 1.515 0 +0
2014-12-18 2014-12-16 1.515 0 +0
2014-12-17 2014-12-15 1.527 0 +0
2014-12-16 2014-12-12 1.551 0 +0
2014-12-15 2014-12-11 1.503 0 +0
2014-12-12 2014-12-10 1.551 0 +0
2014-12-11 2014-12-09 1.491 0 +0
2014-12-10 2014-12-08 1.479 0 +0
2014-12-09 2014-12-05 1.503 0 +0
2014-12-08 2014-12-04 1.527 0 +0
2014-12-05 2014-12-03 1.527 0 +0
2014-12-04 2014-12-02 1.551 0 +0
2014-12-03 2014-12-01 1.503 0 +0
2014-12-02 2014-11-28 1.539 0 +0
2014-12-01 2014-11-27 1.515 0 +0
2014-11-28 2014-11-26 1.551 0 +0
2014-11-27 2014-11-25 1.551 0 +0
2014-11-26 2014-11-24 1.551 0 +0
2014-11-25 2014-11-21 1.515 0 +0
2014-11-24 2014-11-20 1.503 0 +0
2014-11-21 2014-11-19 1.515 0 +0
2014-11-20 2014-11-18 1.527 0 +0
2014-11-19 2014-11-17 1.539 0 +0
2014-11-18 2014-11-14 1.527 0 +0
2014-11-17 2014-11-13 1.575 0 +0
2014-11-14 2014-11-12 1.563 0 +0
2014-11-13 2014-11-11 1.563 0 +0
2014-11-12 2014-11-10 1.539 0 +0
2014-11-11 2014-11-07 1.479 0 +0
2014-11-10 2014-11-06 1.467 0 +0
2014-11-07 2014-11-05 1.479 0 +0
2014-11-06 2014-11-04 1.479 0 +0
2014-11-05 2014-11-03 1.491 0 +0
2014-11-04 2014-10-31 1.503 0 +0
2014-11-03 2014-10-30 1.551 0 -460,419
2014-10-31 2014-10-29 1.527 460,419 -3,327 0.19% 702,947
2014-10-30 2014-10-28 1.539 463,746 -13,309 0.19% 713,601
2014-10-28 2014-10-24 1.563 477,055 -3,328 0.19% 745,551
2014-10-24 2014-10-22 1.563 480,383 -8,318 0.19% 750,752
2014-10-16 2014-10-14 1.599 488,701 +488,461 0.20% 781,376
2014-10-06 2014-09-30 1.587 240 -514,971 0.00% 381
2014-09-30 2014-09-26 1.647 515,211 -4,991 0.21% 848,538
2014-09-29 2014-09-25 1.659 520,202 -3,328 0.21% 863,011
2014-09-16 2014-09-12 1.791 523,530 -3,327 0.21% 937,763
2014-09-15 2014-09-11 1.791 526,857 -6,655 0.21% 943,723
2014-09-12 2014-09-10 1.815 533,512 -1,663 0.22% 968,471
2014-09-10 2014-09-05 1.791 535,175 -3,328 0.22% 958,622
2014-09-08 2014-09-04 1.839 538,503 -19,964 0.22% 990,478
2014-09-02 2014-08-29 1.803 558,467 +1,664 0.23% 1,007,057
2014-09-01 2014-08-28 1.803 556,803 -6,655 0.23% 1,004,057
2014-08-29 2014-08-27 1.815 563,458 -9,981 0.23% 1,022,831
2014-08-28 2014-08-26 1.851 573,439 -6,655 0.23% 1,061,630
2014-08-26 2014-08-22 1.875 580,094 -3,327 0.23% 1,087,899
2014-08-25 2014-08-21 1.911 583,421 -9,982 0.24% 1,115,179
2014-08-22 2014-08-20 1.960 593,403 -16,637 0.24% 1,162,794
2014-08-19 2014-08-15 1.984 610,040 -11,646 0.25% 1,210,062
2014-08-18 2014-08-14 1.984 621,686 -21,627 0.25% 1,233,163
2014-08-15 2014-08-13 1.996 643,313 -9,982 0.26% 1,283,796
2014-08-14 2014-08-12 1.972 653,295 -39,928 0.26% 1,288,008
2014-08-11 2014-08-07 1.911 693,223 +692,983 0.28% 1,325,060
2014-07-24 2014-07-22 1.455 240 -10,647 0.00% 349
2014-07-23 2014-07-21 1.431 10,887 +10,647 0.00% 15,575
2013-12-18 2013-12-16 2.056 240 -49,909 0.00% 493
2013-12-11 2013-12-09 2.056 50,149 -23,292 0.02% 103,092
2013-12-10 2013-12-06 2.056 73,441 +23,292 0.03% 150,973
2013-11-29 2013-11-27 2.200 50,149 -23,292 0.02% 110,326
2013-11-28 2013-11-26 2.188 73,441 +31,610 0.03% 160,685
2013-11-27 2013-11-25 2.164 41,831 -54,901 0.02% 90,518
2013-11-26 2013-11-22 2.176 96,732 +46,583 0.04% 210,482
2013-10-25 2013-10-23 2.056 50,149 +23,291 0.02% 103,092
2013-10-24 2013-10-22 2.008 26,858 -23,291 0.01% 53,921
2013-08-29 2013-08-27 2.224 50,149 +23,291 0.02% 111,532
2013-08-28 2013-08-26 2.308 26,858 -23,291 0.01% 61,993
2013-08-19 2013-08-15 2.236 50,149 +46,582 0.02% 112,135
2013-08-16 2013-08-13 2.212 3,567 -44,919 0.00% 7,890
2013-08-15 2013-08-12 2.128 48,486 -1,663 0.02% 103,170
2013-08-01 2013-07-30 1.972 50,149 +23,291 0.02% 98,872
2013-07-31 2013-07-29 1.972 26,858 -23,291 0.01% 52,952
2013-07-23 2013-07-19 1.755 50,149 -23,292 0.02% 88,020
2013-07-22 2013-07-18 1.755 73,441 +23,292 0.03% 128,901
2013-07-10 2013-07-08 1.623 50,149 -23,292 0.02% 81,388
2013-07-09 2013-07-05 1.683 73,441 +64,883 0.03% 123,604
2013-07-05 2013-07-03 1.635 8,558 -93,165 0.00% 13,992
2013-07-04 2013-07-02 1.743 101,723 +93,165 0.04% 177,318
2013-06-05 2013-06-03 2.698 8,558 +358 0.00% 23,086
2013-05-21 2013-05-16 2.723 8,200 -15,940 0.00% 22,326
2013-05-20 2013-05-15 2.848 24,140 +15,940 0.01% 68,754
2013-04-09 2013-04-05 3.413 8,200 -51,008 0.00% 27,985
2013-04-08 2013-04-03 3.626 59,208 +51,008 0.02% 214,692
2013-03-21 2013-03-19 3.689 8,200 +257 0.00% 30,248
2013-03-20 2013-03-18 3.689 7,943 +6,119 0.00% 29,300
2013-03-19 2013-03-15 3.752 1,824 +1,594 0.00% 6,843
2013-03-18 2013-03-14 3.714 230 -12,752 0.00% 854
2013-03-15 2013-03-13 3.676 12,982 +12,752 0.01% 47,725
2013-03-14 2013-03-12 3.664 230 -51,008 0.00% 843
2013-03-13 2013-03-11 3.714 51,238 +51,008 0.02% 190,292
2013-03-11 2013-03-07 3.701 230 -6,376 0.00% 851
2013-03-08 2013-03-06 3.664 6,606 +6,376 0.00% 24,202
2013-02-26 2013-02-22 3.789 230 -12,752 0.00% 872
2013-02-25 2013-02-21 3.764 12,982 +12,752 0.01% 48,865
2013-02-14 2013-02-07 3.890 230 -12,752 0.00% 895
2013-02-08 2013-02-06 3.827 12,982 +12,752 0.01% 49,680
2013-02-06 2013-02-04 3.902 230 -6,376 0.00% 897
2013-02-05 2013-02-01 3.877 6,606 +6,376 0.00% 25,611
2013-02-04 2013-01-31 3.902 230 -6,376 0.00% 897
2013-02-01 2013-01-30 3.952 6,606 +6,376 0.00% 26,109
2013-01-31 2013-01-29 3.877 230 -25,504 0.00% 892
2013-01-30 2013-01-28 3.915 25,734 +12,752 0.01% 100,739
2013-01-28 2013-01-24 4.053 12,982 +12,752 0.01% 52,612
2013-01-23 2013-01-21 4.166 230 +230 0.00% 958
2013-01-18 2013-01-16 4.266 0 -46,058
2013-01-17 2013-01-15 4.216 46,058 +41,445 0.02% 194,170
2013-01-14 2013-01-10 4.278 4,613 -8,139 0.00% 19,737
2013-01-11 2013-01-09 4.191 12,752 +12,752 0.01% 53,439
2013-01-10 2013-01-08 4.090 0 -31,880
2013-01-09 2013-01-07 4.065 31,880 -6,207 0.01% 129,599
2013-01-07 2013-01-03 4.090 38,087 +35,068 0.02% 155,787
2013-01-04 2013-01-02 4.078 3,019 +2,789 0.00% 12,311
2013-01-02 2012-12-27 3.927 230 +230 0.00% 903
2012-12-21 2012-12-19 3.940 0 -15,940
2012-12-20 2012-12-18 3.977 15,940 +15,940 0.01% 63,399
2012-10-25 2012-10-22 4.379 0 -7,970
2012-10-24 2012-10-19 4.442 7,970 +7,970 0.00% 35,400
2012-09-12 2012-09-10 4.291 0 -39,850
2012-09-11 2012-09-07 4.115 39,850 +39,850 0.02% 163,998
2012-09-06 2012-09-04 4.103 0 -237,508
2012-09-05 2012-09-03 4.090 237,508 +14,346 0.10% 971,478
2012-09-04 2012-08-31 3.902 223,162 +35,068 0.09% 870,799
2012-09-03 2012-08-30 3.915 188,094 +6,376 0.08% 736,320
2012-08-31 2012-08-29 3.990 181,718 +9,564 0.08% 725,040
2012-08-30 2012-08-28 4.078 172,154 +19,128 0.07% 702,001
2012-08-29 2012-08-27 4.115 153,026 +7,970 0.06% 629,762
2012-08-28 2012-08-24 4.203 145,056 +74,919 0.06% 609,702
2012-08-27 2012-08-23 4.191 70,137 +70,137 0.03% 293,921
2012-08-22 2012-08-20 3.827 0 -148,244
2012-08-21 2012-08-17 3.802 148,244 +23,911 0.06% 563,582
2012-08-20 2012-08-16 3.752 124,333 +12,752 0.05% 466,439
2012-08-17 2012-08-15 3.739 111,581 +1,594 0.05% 417,199
2012-08-16 2012-08-14 3.827 109,987 +7,970 0.05% 420,899
2012-08-15 2012-08-13 3.726 102,017 +1,594 0.04% 380,160
2012-08-14 2012-08-10 3.764 100,423 +24,707 0.04% 378,000
2012-08-13 2012-08-09 3.802 75,716 +12,752 0.03% 287,851
2012-08-10 2012-08-08 3.827 62,964 +11,955 0.03% 240,951
2012-08-09 2012-08-07 3.839 51,009 +51,009 0.02% 195,842
2012-07-19 2012-07-17 3.839 0 -9,564
2012-07-18 2012-07-16 3.877 9,564 -1,594 0.00% 37,080
2012-07-17 2012-07-13 3.852 11,158 -14,346 0.00% 42,980
2012-07-16 2012-07-12 3.726 25,504 +25,504 0.01% 95,039
2012-07-13 2012-07-11 3.839 0 -7,970
2012-07-10 2012-07-06 4.065 7,970 -31,880 0.00% 32,400
2012-07-09 2012-07-05 4.128 39,850 -167,372 0.02% 164,498
2012-07-05 2012-07-03 4.015 207,222 +1,594 0.09% 831,999
2012-07-04 2012-06-29 4.065 205,628 +20,722 0.09% 835,919
2012-07-03 2012-06-28 4.090 184,906 -3,188 0.08% 756,320
2012-06-29 2012-06-27 4.040 188,094 +33,474 0.08% 759,920
2012-06-28 2012-06-26 4.053 154,620 +12,753 0.07% 626,622
2012-06-27 2012-06-25 4.040 141,867 +14,346 0.06% 573,158
2012-06-26 2012-06-22 4.053 127,521 +27,098 0.05% 516,799
2012-06-25 2012-06-21 4.153 100,423 +92,453 0.04% 417,060
2012-06-14 2012-06-12 4.442 7,970 -773,098 0.00% 35,400
2012-06-13 2012-06-11 4.467 781,068 +773,098 0.33% 3,488,799
2012-06-11 2012-06-07 4.542 7,970 -175,342 0.00% 36,200
2012-06-08 2012-06-06 4.580 183,312 +17,534 0.08% 839,500
2012-06-07 2012-06-05 4.479 165,778 +6,376 0.07% 742,561
2012-06-06 2012-06-04 4.517 159,402 +151,432 0.07% 720,001
2012-06-01 2012-05-30 4.852 7,970 -30,286 0.00% 38,670
2012-05-31 2012-05-29 5.008 38,256 +36,714 0.02% 191,573
2012-05-30 2012-05-28 4.995 1,542 -368,451 0.00% 7,702
2012-05-29 2012-05-25 4.865 369,993 +41,624 0.16% 1,800,001
2012-05-28 2012-05-24 4.904 328,369 +20,042 0.14% 1,610,282
2012-05-25 2012-05-23 4.696 308,327 +13,874 0.13% 1,447,998
2012-05-24 2012-05-22 4.930 294,453 +27,750 0.13% 1,451,602
2012-05-23 2012-05-21 4.891 266,703 +35,457 0.12% 1,304,419
2012-05-22 2012-05-18 4.722 231,246 +101,749 0.10% 1,092,002
2012-05-21 2012-05-17 4.476 129,497 +4,624 0.06% 579,598
2012-05-18 2012-05-16 4.294 124,873 +73,999 0.05% 536,222
2012-05-17 2012-05-15 4.515 50,874 +7,708 0.02% 229,680
2012-05-16 2012-05-14 4.541 43,166 +6,167 0.02% 196,001
2012-05-15 2012-05-11 4.670 36,999 +1,541 0.02% 172,799
2012-05-09 2012-05-07 4.943 35,458 +35,458 0.02% 175,262
2012-05-08 2012-05-04 4.930 0 -7,708
2012-05-07 2012-05-03 4.969 7,708 -3,083 0.00% 38,299
2012-05-04 2012-05-02 4.904 10,791 +3,083 0.00% 52,918
2012-05-02 2012-04-27 4.904 7,708 -77,082 0.00% 37,799
2012-04-27 2012-04-25 4.904 84,790 -44,707 0.04% 415,800
2012-04-26 2012-04-24 4.904 129,497 +57,040 0.06% 635,038
2012-04-25 2012-04-23 4.969 72,457 -131,039 0.03% 360,020
2012-04-24 2012-04-20 5.060 203,496 +18,500 0.09% 1,029,600
2012-04-23 2012-04-19 4.891 184,996 +27,749 0.08% 904,798
2012-04-20 2012-04-18 4.930 157,247 +18,500 0.07% 775,200
2012-04-19 2012-04-17 4.839 138,747 +12,333 0.06% 671,399
2012-04-18 2012-04-16 4.891 126,414 +16,958 0.06% 618,279
2012-04-17 2012-04-13 5.047 109,456 +16,958 0.05% 552,379
2012-04-16 2012-04-12 5.021 92,498 +12,333 0.04% 464,399
2012-04-13 2012-04-11 4.995 80,165 +20,041 0.03% 400,399
2012-04-12 2012-04-10 4.865 60,124 +21,583 0.03% 292,501
2012-04-11 2012-04-05 4.917 38,541 +12,333 0.02% 189,500
2012-04-10 2012-04-03 4.982 26,208 +9,250 0.01% 130,561
2012-04-05 2012-04-02 4.969 16,958 +9,250 0.01% 84,260
2012-03-29 2012-03-27 5.124 7,708 +7,708 0.00% 39,499
2012-03-28 2012-03-26 4.943 0 -7,708
2012-03-22 2012-03-20 5.060 7,708 +7,708 0.00% 38,999
2012-03-21 2012-03-19 5.111 0 -7,708
2012-03-19 2012-03-15 5.215 7,708 -23,125 0.00% 40,199
2012-03-16 2012-03-14 5.371 30,833 +23,125 0.01% 165,601
2012-03-12 2012-03-08 5.021 7,708 -7,708 0.00% 38,699
2012-03-09 2012-03-07 4.956 15,416 -23,125 0.01% 76,398
2012-03-08 2012-03-06 5.034 38,541 +15,416 0.02% 194,000
2012-03-07 2012-03-05 4.995 23,125 +15,417 0.01% 115,502
2012-03-06 2012-03-02 5.073 7,708 -15,417 0.00% 39,099
2012-03-05 2012-03-01 5.047 23,125 +15,417 0.01% 116,702
2012-02-20 2012-02-16 4.618 7,708 -7,708 0.00% 35,599
2012-02-17 2012-02-15 4.593 15,416 +7,708 0.01% 70,798
2012-02-16 2012-02-14 4.489 7,708 -7,708 0.00% 34,599
2012-02-15 2012-02-13 4.580 15,416 +7,708 0.01% 70,598
2012-02-09 2012-02-07 4.463 7,708 -7,708 0.00% 34,399
2012-02-08 2012-02-06 4.593 15,416 +7,708 0.01% 70,798
2012-01-17 2012-01-13 3.983 7,708 +7,708 0.00% 30,699
2012-01-16 2012-01-12 4.022 0 -7,708
2012-01-13 2012-01-11 3.879 7,708 +7,708 0.00% 29,899
2012-01-12 2012-01-10 3.736 0 -7,708
2012-01-09 2012-01-05 3.801 7,708 +7,708 0.00% 29,299
2012-01-06 2012-01-04 3.814 0 -7,708
2012-01-04 2011-12-30 3.671 7,708 -30,833 0.00% 28,299
2012-01-03 2011-12-29 3.736 38,541 +15,416 0.02% 144,000
2011-12-30 2011-12-28 3.814 23,125 +15,417 0.01% 88,202
2011-12-28 2011-12-22 3.762 7,708 -15,417 0.00% 28,999
2011-12-23 2011-12-21 3.879 23,125 +23,125 0.01% 89,702
2011-12-22 2011-12-20 3.814 0 -7,708
2011-12-21 2011-12-19 3.892 7,708 -7,708 0.00% 29,999
2011-12-20 2011-12-16 4.048 15,416 -7,709 0.01% 62,399
2011-12-19 2011-12-15 4.125 23,125 +15,417 0.01% 95,402
2011-12-15 2011-12-13 4.385 7,708 -7,708 0.00% 33,799
2011-12-14 2011-12-12 4.528 15,416 +7,708 0.01% 69,798
2011-12-13 2011-12-09 4.515 7,708 -15,417 0.00% 34,799
2011-12-12 2011-12-08 4.657 23,125 +15,417 0.01% 107,702
2011-12-08 2011-12-06 4.541 7,708 -7,708 0.00% 34,999
2011-12-07 2011-12-05 4.618 15,416 +7,708 0.01% 71,198
2011-12-06 2011-12-02 4.605 7,708 +3,083 0.00% 35,499
2011-12-05 2011-12-01 4.515 4,625 -3,083 0.00% 20,880
2011-12-02 2011-11-30 4.385 7,708 -7,708 0.00% 33,799
2011-12-01 2011-11-29 4.580 15,416 +7,708 0.01% 70,598
2011-11-25 2011-11-23 4.580 7,708 -15,417 0.00% 35,299
2011-11-24 2011-11-22 4.670 23,125 -7,708 0.01% 108,002
2011-11-23 2011-11-21 4.748 30,833 -15,416 0.01% 146,401
2011-11-22 2011-11-18 4.618 46,249 +15,416 0.02% 213,600
2011-11-18 2011-11-16 4.670 30,833 +21,583 0.01% 144,001
2011-11-17 2011-11-15 4.722 9,250 -13,875 0.00% 43,681
2011-11-16 2011-11-14 4.800 23,125 +15,417 0.01% 111,002
2011-11-15 2011-11-11 4.541 7,708 -23,125 0.00% 34,999
2011-11-11 2011-11-09 4.904 30,833 +15,417 0.01% 151,201
2011-11-10 2011-11-08 4.917 15,416 +7,708 0.01% 75,798
2011-11-07 2011-11-03 4.346 7,708 -7,708 0.00% 33,499
2011-11-04 2011-11-02 4.515 15,416 +7,708 0.01% 69,598
2011-11-02 2011-10-31 4.554 7,708 -15,417 0.00% 35,099
2011-11-01 2011-10-28 4.605 23,125 -7,708 0.01% 106,502
2011-10-31 2011-10-27 4.670 30,833 +7,708 0.01% 144,001
2011-10-25 2011-10-21 3.892 23,125 +15,417 0.01% 90,002
2011-10-21 2011-10-19 4.048 7,708 -7,708 0.00% 31,199
2011-10-20 2011-10-18 4.074 15,416 +7,708 0.01% 62,799
2011-10-06 2011-10-03 3.723 7,708 -32,375 0.00% 28,699
2011-10-04 2011-09-30 4.320 40,083 +7,709 0.02% 173,162
2011-09-28 2011-09-26 4.320 32,374 -9,250 0.01% 139,858
2011-09-27 2011-09-23 4.956 41,624 -63,207 0.02% 206,279
2011-09-26 2011-09-22 5.150 104,831 -1,542 0.05% 539,918
2011-09-23 2011-09-21 5.397 106,373 +98,665 0.05% 574,080
2011-09-21 2011-09-19 5.384 7,708 -9,250 0.00% 41,499
2011-09-20 2011-09-16 5.578 16,958 +9,250 0.01% 94,600
2011-09-14 2011-09-09 5.890 7,708 -7,708 0.00% 45,399
2011-09-08 2011-09-06 5.501 15,416 -7,709 0.01% 84,798
2011-09-07 2011-09-05 5.163 23,125 -6,166 0.01% 119,402
2011-09-06 2011-09-02 5.098 29,291 +13,875 0.01% 149,340
2011-09-01 2011-08-30 4.878 15,416 +15,416 0.01% 75,198
2011-08-31 2011-08-29 4.930 0 -89,415
2011-08-30 2011-08-26 5.163 89,415 +81,707 0.04% 461,680
2011-08-26 2011-08-24 5.241 7,708 -46,249 0.00% 40,399
2011-08-25 2011-08-23 5.527 53,957 +46,249 0.02% 298,198
2011-08-22 2011-08-18 5.682 7,708 -27,750 0.00% 43,799
2011-08-19 2011-08-17 5.890 35,458 -138,747 0.02% 208,842
2011-08-18 2011-08-16 5.838 174,205 +55,499 0.08% 1,017,000
2011-08-17 2011-08-15 5.669 118,706 +24,666 0.05% 672,980
2011-08-16 2011-08-12 5.812 94,040 +86,332 0.04% 546,561
2011-08-10 2011-08-08 6.033 7,708 -15,417 0.00% 46,499
2011-08-09 2011-08-05 5.851 23,125 +15,417 0.01% 135,303
2011-08-05 2011-08-03 5.734 7,708 -6,167 0.00% 44,199
2011-08-04 2011-08-02 5.708 13,875 +6,167 0.01% 79,202
2011-08-02 2011-07-29 5.825 7,708 -46,249 0.00% 44,899
2011-08-01 2011-07-28 6.097 53,957 +46,249 0.02% 328,998
2011-07-26 2011-07-22 6.058 7,708 -9,250 0.00% 46,699
2011-07-25 2011-07-21 6.110 16,958 -9,250 0.01% 103,620
2011-07-21 2011-07-19 6.629 26,208 -18,499 0.01% 173,741
2011-07-20 2011-07-18 6.422 44,707 -60,124 0.02% 287,097
2011-07-19 2011-07-15 6.435 104,831 +41,624 0.05% 674,558
2011-07-18 2011-07-14 6.603 63,207 -9,250 0.03% 417,379
2011-07-15 2011-07-13 6.214 72,457 +55,499 0.03% 450,260
2011-07-14 2011-07-12 6.097 16,958 -27,749 0.01% 103,400
2011-07-13 2011-07-11 6.201 44,707 -6,167 0.02% 277,237
2011-07-12 2011-07-08 6.253 50,874 +43,166 0.02% 318,120
2011-07-11 2011-07-07 6.149 7,708 -73,999 0.00% 47,399
2011-07-08 2011-07-06 6.188 81,707 -46,249 0.04% 505,622
2011-07-07 2011-07-05 6.188 127,956 +7,708 0.06% 791,821
2011-07-06 2011-07-04 6.162 120,248 +53,958 0.05% 741,002
2011-07-05 2011-06-30 6.097 66,290 +30,832 0.03% 404,198
2011-07-04 2011-06-29 6.123 35,458 +3,084 0.02% 217,122
2011-06-27 2011-06-23 6.409 32,374 +24,666 0.01% 207,478
2011-06-22 2011-06-20 6.357 7,708 -30,833 0.00% 48,999
2011-06-21 2011-06-17 6.577 38,541 -675 0.02% 253,501
2011-06-20 2011-06-16 7.070 39,216 -867 0.02% 277,273
2011-06-15 2011-06-13 7.395 40,083 +37,000 0.02% 296,403
2011-06-14 2011-06-10 7.395 3,083 -1,542 0.00% 22,798
2011-06-13 2011-06-09 7.109 4,625 -40,082 0.00% 32,881
2011-06-10 2011-06-08 7.369 44,707 +18,499 0.02% 329,437
2011-06-09 2011-06-07 7.576 26,208 +4,625 0.01% 198,561
2011-06-08 2011-06-03 7.680 21,583 -13,875 0.01% 165,761
2011-06-07 2011-06-02 7.693 35,458 +27,750 0.02% 272,783
2011-05-31 2011-05-27 7.511 7,708 -18,500 0.00% 57,899
2011-05-30 2011-05-26 7.602 26,208 +9,250 0.01% 199,241
2011-05-23 2011-05-19 7.732 16,958 +6,167 0.01% 131,120
2011-05-20 2011-05-18 7.693 10,791 -6,167 0.00% 83,016
2011-05-18 2011-05-16 7.706 16,958 -21,583 0.01% 130,680
2011-05-17 2011-05-13 7.888 38,541 -3,083 0.02% 304,001
2011-05-16 2011-05-12 7.979 41,624 +9,250 0.02% 332,098
2011-05-13 2011-05-11 8.121 32,374 +9,249 0.01% 262,917
2011-05-11 2011-05-06 7.784 23,125 -18,499 0.01% 180,003
2011-05-09 2011-05-05 8.004 41,624 -18,500 0.02% 333,178
2011-05-06 2011-05-04 7.979 60,124 +9,250 0.03% 479,701
2011-05-05 2011-05-03 8.160 50,874 +40,083 0.02% 415,140
2011-05-04 2011-04-29 8.396 10,791 +3,083 0.00% 90,605
2011-05-03 2011-04-28 8.383 7,708 +145 0.00% 64,617
2011-04-29 2011-04-27 8.449 7,563 -45,377 0.00% 63,902
2011-04-28 2011-04-26 8.357 52,940 +45,377 0.02% 442,402
2011-04-21 2011-04-19 8.581 7,563 -9,075 0.00% 64,902
2011-04-20 2011-04-18 8.449 16,638 +9,075 0.01% 140,578
2011-04-14 2011-04-12 8.462 7,563 -27,226 0.00% 64,002
2011-04-13 2011-04-11 8.674 34,789 +27,226 0.02% 301,760
2011-04-07 2011-04-04 8.357 7,563 +7,563 0.00% 63,202
2011-04-06 2011-04-01 8.317 0 -7,563
2011-03-31 2011-03-29 8.238 7,563 -22,688 0.00% 62,301
2011-03-30 2011-03-28 8.370 30,251 -45,377 0.01% 253,198
2011-03-29 2011-03-25 8.462 75,628 +68,065 0.03% 639,998
2011-03-22 2011-03-18 8.251 7,563 -37,814 0.00% 62,402
2011-03-21 2011-03-17 7.867 45,377 +30,251 0.02% 357,001
2011-03-18 2011-03-16 8.053 15,126 +7,563 0.01% 121,803
2011-03-16 2011-03-14 8.317 7,563 -15,125 0.00% 62,902
2011-03-15 2011-03-11 8.304 22,688 -52,940 0.01% 188,396
2011-03-14 2011-03-10 8.449 75,628 +68,065 0.03% 638,998
2011-03-10 2011-03-08 8.423 7,563 -45,377 0.00% 63,702
2011-03-09 2011-03-07 8.568 52,940 +45,377 0.02% 453,602
2011-03-08 2011-03-04 8.370 7,563 -45,377 0.00% 63,302
2011-03-07 2011-03-03 8.370 52,940 +45,377 0.02% 443,102
2011-03-03 2011-03-01 8.066 7,563 -18,151 0.00% 61,001
2011-03-02 2011-02-28 8.013 25,714 +18,151 0.01% 206,043
2011-02-23 2011-02-21 8.357 7,563 +7,563 0.00% 63,202
2011-02-22 2011-02-18 8.251 0 -7,563
2011-02-21 2011-02-17 8.277 7,563 +7,563 0.00% 62,602
2011-02-17 2011-02-15 8.105 0 -7,563
2011-02-11 2011-02-09 7.960 7,563 +7,563 0.00% 60,201
2011-02-10 2011-02-08 8.066 0 -7,563
2011-01-31 2011-01-27 8.145 7,563 +7,563 0.00% 61,601
2011-01-27 2011-01-25 8.172 0 -7,563
2011-01-11 2011-01-07 8.806 7,563 -378 0.00% 66,602
2011-01-10 2011-01-06 8.806 7,941 -8,546 0.00% 69,930
2011-01-07 2011-01-05 8.846 16,487 -28,890 0.01% 145,843
2011-01-06 2011-01-04 9.044 45,377 +37,814 0.02% 410,401
2011-01-04 2010-12-31 9.057 7,563 +7,563 0.00% 68,502
2011-01-03 2010-12-29 9.057 0 -90,754
2010-12-30 2010-12-28 8.780 90,754 +83,191 0.04% 796,802
2010-12-22 2010-12-20 9.150 7,563 -508,221 0.00% 69,202
2010-12-21 2010-12-17 8.965 515,784 +500,658 0.23% 4,623,958
2010-12-20 2010-12-16 8.595 15,126 +7,563 0.01% 130,003
2010-12-14 2010-12-10 8.568 7,563 +7,563 0.00% 64,802
2010-11-19 2010-11-17 7.788 0 -30,251
2010-11-18 2010-11-16 8.529 30,251 +30,251 0.01% 257,998
2010-11-15 2010-11-11 9.652 0 -12,101
2010-11-12 2010-11-10 9.243 12,101 +12,101 0.01% 111,845
2010-11-08 2010-11-04 7.537 0 -6,050
2010-11-05 2010-11-03 7.444 6,050 +6,050 0.00% 45,038
2010-10-22 2010-10-20 6.823 0 -22,688
2010-10-21 2010-10-19 7.074 22,688 +22,688 0.01% 160,497
2010-10-19 2010-10-15 7.259 0 -6,050
2010-10-15 2010-10-13 7.259 6,050 +6,050 0.00% 43,918
2010-10-07 2010-10-05 5.712 0 -22,688
2010-10-06 2010-10-04 5.871 22,688 -7,563 0.01% 133,197
2010-10-05 2010-09-30 5.580 30,251 +7,563 0.01% 168,798
2010-10-04 2010-09-29 5.408 22,688 -15,126 0.01% 122,698
2010-09-30 2010-09-28 4.932 37,814 +15,126 0.02% 186,500
2010-09-28 2010-09-24 4.469 22,688 +22,688 0.01% 101,398
2010-09-13 2010-09-09 3.927 0 -22,688
2010-09-10 2010-09-08 3.954 22,688 +22,688 0.01% 89,698
2010-09-06 2010-09-02 3.874 0 -45,377
2010-09-03 2010-09-01 3.887 45,377 +45,377 0.02% 176,400
2010-08-11 2010-08-09 3.742 0 -30,251
2010-08-10 2010-08-06 3.729 30,251 +30,251 0.01% 112,799
2010-07-30 2010-07-28 3.636 0 -22,688
2010-07-29 2010-07-27 3.663 22,688 +22,688 0.01% 83,098
2010-07-26 2010-07-22 3.610 0 -7,563
2010-07-22 2010-07-20 3.597 7,563 +7,563 0.00% 27,201
2010-06-23 2010-06-21 3.716 0 -217,809
2010-06-22 2010-06-18 3.702 217,809 +217,809 0.10% 806,399
2010-06-15 2010-06-11 3.740 0 -22,217
2010-06-08 2010-06-04 3.646 22,217 -7,406 0.01% 81,000
2010-06-07 2010-06-03 3.686 29,623 +7,406 0.01% 109,202
2010-06-03 2010-06-01 3.700 22,217 +11,849 0.01% 82,200
2010-06-02 2010-05-31 3.713 10,368 +10,368 0.00% 38,500
2010-05-11 2010-05-07 3.997 0 -14,811
2010-05-07 2010-05-05 3.997 14,811 +14,811 0.01% 59,199
2010-03-30 2010-03-26 3.659 0 -29,623
2010-03-29 2010-03-25 3.659 29,623 +29,623 0.01% 108,402
2010-02-26 2010-02-24 3.605 0 -14,293
2010-02-25 2010-02-23 3.659 14,293 +14,293 0.01% 52,303
2010-02-10 2010-02-08 3.511 0 -44,434
2010-02-09 2010-02-05 3.538 44,434 +44,434 0.02% 157,201
2009-12-23 2009-12-21 3.875 0 -96,273
2009-12-22 2009-12-18 3.943 96,273 +96,273 0.04% 379,599
2009-12-08 2009-12-04 4.308 0 -31,104
2009-12-07 2009-12-03 4.456 31,104 +31,104 0.01% 138,602
2009-12-04 2009-12-02 4.510 0 -10,368
2009-12-02 2009-11-30 4.051 10,368 +10,368 0.00% 42,000
2009-10-12 2009-10-08 4.227 0 -231,056
2009-10-06 2009-10-02 3.889 231,056 +231,056 0.10% 898,561
2009-01-14 2009-01-12 2.498 0 -10,368
2009-01-13 2009-01-09 2.633 10,368 +10,368 0.00% 27,300
2008-12-16 2008-12-12 2.498 0 -4,443
2008-12-15 2008-12-11 2.593 4,443 +1,481 0.00% 11,519
2008-12-11 2008-12-09 1.944 2,962 +2,962 0.00% 5,760
2008-10-29 2008-10-27 1.094 0 -17,774
2008-10-28 2008-10-24 1.188 17,774 +17,774 0.01% 21,121
2008-09-10 2008-09-08 2.863 0 -8,887
2008-09-09 2008-09-05 2.822 8,887 +8,887 0.00% 25,081
2008-07-25 2008-07-23 4.064 0 -7,406
2008-07-24 2008-07-22 4.105 7,406 +7,406 0.00% 30,402
2008-07-22 2008-07-18 4.064 0 -38,509
2008-07-21 2008-07-17 4.240 38,509 +38,509 0.02% 163,279
2008-01-18 2008-01-16 7.023 0 -10
2008-01-11 2008-01-09 8.247 10 +10 0.00% 82
2007-12-03 2007-11-29 6.578 0 -11,504
2007-11-29 2007-11-27 6.467 11,504 +11,504 0.01% 74,398
2007-10-25 2007-10-23 9.137 0 -11,504
2007-10-24 2007-10-22 9.124 11,504 +11,504 0.01% 104,957
2007-10-11 2007-10-09 9.902 0 -11,504
2007-10-10 2007-10-08 9.861 11,504 +11,504 0.01% 113,437
2007-10-09 2007-10-05 10.014 0 -337,938
2007-10-05 2007-10-03 9.652 337,938 +86,282 0.16% 3,261,797
2007-10-04 2007-10-02 10.431 251,656 +251,656 0.12% 2,624,998
2007-09-25 2007-09-21 10.083 0 -4,314
2007-09-21 2007-09-19 8.067 4,314 -143,804 0.00% 34,799
2007-09-19 2007-09-17 7.580 148,118 -143,803 0.07% 1,122,703
2007-09-17 2007-09-13 7.538 291,921 +148,117 0.14% 2,200,519
2007-09-14 2007-09-12 7.927 143,804 -71,901 0.07% 1,140,004
2007-09-13 2007-09-11 8.122 215,705 -24,447 0.10% 1,751,997
2007-09-12 2007-09-10 7.594 240,152 +240,152 0.11% 1,823,641
2007-06-26 2007-06-22 8.679 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top