History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 16,000 | +0 | 0.00% | 301,120 |
| 2025-10-13 | 2025-10-09 | 20.000 | 16,000 | +0 | 0.00% | 320,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 16,000 | +10,000 | 0.00% | 329,600 |
| 2025-09-19 | 2025-09-17 | 16.070 | 6,000 | +67 | 0.00% | 96,422 |
| 2025-09-17 | 2025-09-15 | 17.537 | 5,933 | -988 | 0.00% | 104,046 |
| 2025-09-16 | 2025-09-12 | 18.386 | 6,921 | -989 | 0.00% | 127,252 |
| 2025-09-11 | 2025-09-09 | 17.365 | 7,910 | +1,977 | 0.00% | 137,356 |
| 2025-09-05 | 2025-09-03 | 16.738 | 5,933 | -1,977 | 0.00% | 99,306 |
| 2025-09-02 | 2025-08-29 | 14.351 | 7,910 | -35,596 | 0.00% | 113,517 |
| 2025-08-29 | 2025-08-27 | 12.258 | 43,506 | +9,888 | 0.00% | 533,278 |
| 2025-08-28 | 2025-08-26 | 12.733 | 33,618 | -9,888 | 0.00% | 428,055 |
| 2025-08-18 | 2025-08-14 | 11.995 | 43,506 | -9,888 | 0.00% | 521,838 |
| 2025-08-12 | 2025-08-08 | 11.722 | 53,394 | +9,888 | 0.00% | 625,860 |
| 2025-08-11 | 2025-08-07 | 11.378 | 43,506 | -9,888 | 0.00% | 494,998 |
| 2025-08-04 | 2025-07-31 | 10.296 | 53,394 | +9,888 | 0.00% | 549,720 |
| 2025-07-29 | 2025-07-25 | 10.902 | 43,506 | -19,776 | 0.00% | 474,318 |
| 2025-07-21 | 2025-07-17 | 9.406 | 63,282 | +9,888 | 0.01% | 595,202 |
| 2025-07-16 | 2025-07-14 | 10.103 | 53,394 | +9,888 | 0.00% | 539,460 |
| 2025-07-07 | 2025-07-03 | 10.235 | 43,506 | +9,888 | 0.00% | 445,278 |
| 2025-06-18 | 2025-06-16 | 11.206 | 33,618 | +13,842 | 0.00% | 376,715 |
| 2025-06-16 | 2025-06-12 | 12.015 | 19,776 | +7,911 | 0.00% | 237,605 |
| 2025-06-10 | 2025-06-06 | 12.541 | 11,865 | +1,977 | 0.00% | 148,796 |
| 2025-06-04 | 2025-06-02 | 11.659 | 9,888 | +76 | 0.00% | 115,286 |
| 2025-05-28 | 2025-05-26 | 11.415 | 9,812 | +9,812 | 0.00% | 112,000 |
| 2025-05-27 | 2025-05-23 | 11.170 | 0 | -9,812 | ||
| 2025-05-23 | 2025-05-21 | 9.804 | 9,812 | -9,812 | 0.00% | 96,200 |
| 2025-05-14 | 2025-05-12 | 8.541 | 19,624 | +9,812 | 0.00% | 167,600 |
| 2025-05-13 | 2025-05-09 | 9.621 | 9,812 | -9,812 | 0.00% | 94,400 |
| 2025-05-12 | 2025-05-08 | 9.285 | 19,624 | -981 | 0.00% | 182,200 |
| 2025-05-09 | 2025-05-07 | 9.223 | 20,605 | -981 | 0.00% | 190,048 |
| 2025-04-29 | 2025-04-25 | 8.979 | 21,586 | +9,812 | 0.00% | 193,816 |
| 2025-04-22 | 2025-04-16 | 10.212 | 11,774 | +1,962 | 0.00% | 120,236 |
| 2025-04-16 | 2025-04-14 | 9.407 | 9,812 | +9,812 | 0.00% | 92,300 |
| 2025-04-15 | 2025-04-11 | 8.816 | 0 | -9,812 | ||
| 2025-04-14 | 2025-04-10 | 8.316 | 9,812 | -981 | 0.00% | 81,600 |
| 2025-04-07 | 2025-04-02 | 7.521 | 10,793 | +9,812 | 0.00% | 81,178 |
| 2025-04-01 | 2025-03-28 | 7.399 | 981 | -21,587 | 0.00% | 7,259 |
| 2025-03-26 | 2025-03-24 | 6.003 | 22,568 | -9,812 | 0.00% | 135,472 |
| 2025-03-18 | 2025-03-14 | 5.932 | 32,380 | -7,849 | 0.00% | 192,062 |
| 2025-03-17 | 2025-03-13 | 5.636 | 40,229 | +7,849 | 0.00% | 226,728 |
| 2025-03-13 | 2025-03-11 | 5.565 | 32,380 | +9,812 | 0.00% | 180,182 |
| 2025-03-11 | 2025-03-07 | 5.932 | 22,568 | +19,624 | 0.00% | 133,862 |
| 2025-03-10 | 2025-03-06 | 5.962 | 2,944 | +2,944 | 0.00% | 17,552 |
| 2025-03-07 | 2025-03-05 | 5.972 | 0 | -9,812 | ||
| 2025-03-05 | 2025-03-03 | 5.147 | 9,812 | +9,812 | 0.00% | 50,500 |
| 2025-02-24 | 2025-02-20 | 5.789 | 0 | -9,812 | ||
| 2025-02-19 | 2025-02-17 | 5.269 | 9,812 | +9,812 | 0.00% | 51,700 |
| 2024-11-01 | 2024-10-30 | 3.679 | 0 | -9,812 | ||
| 2024-07-08 | 2024-07-04 | 3.261 | 9,812 | -9,812 | 0.00% | 32,000 |
| 2024-06-13 | 2024-06-11 | 3.047 | 19,624 | +9,812 | 0.00% | 59,800 |
| 2024-05-31 | 2024-05-29 | 3.338 | 9,812 | +226 | 0.00% | 32,754 |
| 2024-05-30 | 2024-05-28 | 3.474 | 9,586 | -7,669 | 0.00% | 33,300 |
| 2024-05-29 | 2024-05-27 | 3.516 | 17,255 | +7,669 | 0.00% | 60,661 |
| 2024-04-17 | 2024-04-15 | 3.849 | 9,586 | +9,586 | 0.00% | 36,900 |
| 2024-04-12 | 2024-04-10 | 3.578 | 0 | -3,834 | ||
| 2024-04-08 | 2024-04-03 | 3.359 | 3,834 | +3,834 | 0.00% | 12,879 |
| 2024-01-08 | 2024-01-04 | 1.753 | 0 | -11,503 | ||
| 2023-09-11 | 2023-09-06 | 1.346 | 11,503 | -28,758 | 0.00% | 15,480 |
| 2023-04-17 | 2023-04-13 | 2.003 | 40,261 | +28,758 | 0.01% | 80,640 |
| 2023-02-27 | 2023-02-23 | 1.210 | 11,503 | -9,586 | 0.00% | 13,920 |
| 2022-11-16 | 2022-11-14 | 0.939 | 21,089 | -9,586 | 0.01% | 19,800 |
| 2022-11-09 | 2022-11-07 | 0.928 | 30,675 | +9,586 | 0.01% | 28,480 |
| 2022-05-03 | 2022-04-28 | 0.960 | 21,089 | -9,586 | 0.01% | 20,240 |
| 2022-03-17 | 2022-03-15 | 0.928 | 30,675 | -19,172 | 0.01% | 28,480 |
| 2021-05-12 | 2021-05-10 | 1.346 | 49,847 | +19,172 | 0.02% | 67,080 |
| 2020-08-14 | 2020-08-12 | 1.471 | 30,675 | -1,917 | 0.01% | 45,120 |
| 2020-07-30 | 2020-07-28 | 1.492 | 32,592 | +9,586 | 0.01% | 48,619 |
| 2020-07-29 | 2020-07-27 | 1.565 | 23,006 | +9,586 | 0.01% | 35,999 |
| 2020-07-21 | 2020-07-17 | 1.335 | 13,420 | -7,669 | 0.00% | 17,919 |
| 2020-07-15 | 2020-07-13 | 1.565 | 21,089 | -7,669 | 0.01% | 33,000 |
| 2020-07-13 | 2020-07-09 | 1.200 | 28,758 | -9,586 | 0.01% | 34,500 |
| 2020-07-08 | 2020-07-06 | 0.876 | 38,344 | +19,172 | 0.01% | 33,600 |
| 2020-03-31 | 2020-03-27 | 1.148 | 19,172 | -9,586 | 0.01% | 22,000 |
| 2020-03-18 | 2020-03-16 | 1.095 | 28,758 | +15,338 | 0.01% | 31,500 |
| 2019-08-22 | 2019-08-20 | 1.648 | 13,420 | -5,752 | 0.00% | 22,119 |
| 2019-08-16 | 2019-08-14 | 1.669 | 19,172 | -5,752 | 0.01% | 32,000 |
| 2019-07-05 | 2019-07-03 | 1.513 | 24,924 | +11,504 | 0.01% | 37,701 |
| 2019-06-14 | 2019-06-12 | 2.056 | 13,420 | +1,774 | 0.00% | 27,588 |
| 2019-01-07 | 2019-01-03 | 1.671 | 11,646 | -1,663 | 0.00% | 19,461 |
| 2018-12-27 | 2018-12-20 | 1.575 | 13,309 | -4,991 | 0.01% | 20,960 |
| 2018-08-16 | 2018-08-14 | 2.284 | 18,300 | +6,654 | 0.01% | 41,799 |
| 2018-08-02 | 2018-07-31 | 2.356 | 11,646 | -8,318 | 0.00% | 27,441 |
| 2018-08-01 | 2018-07-30 | 2.248 | 19,964 | +8,318 | 0.01% | 44,880 |
| 2018-07-10 | 2018-07-06 | 2.368 | 11,646 | -8,318 | 0.00% | 27,581 |
| 2018-07-09 | 2018-07-05 | 2.320 | 19,964 | +8,318 | 0.01% | 46,320 |
| 2018-04-19 | 2018-04-17 | 1.803 | 11,646 | -8,318 | 0.00% | 21,001 |
| 2018-04-18 | 2018-04-16 | 1.755 | 19,964 | +8,318 | 0.01% | 35,040 |
| 2018-01-25 | 2018-01-23 | 1.863 | 11,646 | -4,991 | 0.00% | 21,701 |
| 2017-11-24 | 2017-11-22 | 1.803 | 16,637 | +4,991 | 0.01% | 30,001 |
| 2017-09-12 | 2017-09-08 | 2.080 | 11,646 | -8,318 | 0.00% | 24,221 |
| 2017-08-25 | 2017-08-22 | 1.911 | 19,964 | -16,637 | 0.01% | 38,160 |
| 2017-08-14 | 2017-08-10 | 1.984 | 36,601 | +16,637 | 0.01% | 72,601 |
| 2017-07-19 | 2017-07-17 | 1.984 | 19,964 | +8,318 | 0.01% | 39,600 |
| 2015-12-14 | 2015-12-10 | 2.092 | 11,646 | -8,318 | 0.00% | 24,361 |
| 2015-12-11 | 2015-12-09 | 1.960 | 19,964 | +8,318 | 0.01% | 39,120 |
| 2015-07-13 | 2015-07-09 | 1.767 | 11,646 | -6,654 | 0.00% | 20,581 |
| 2015-07-09 | 2015-07-07 | 1.707 | 18,300 | +6,654 | 0.01% | 31,240 |
| 2014-01-21 | 2014-01-17 | 1.683 | 11,646 | -8,318 | 0.00% | 19,601 |
| 2014-01-14 | 2014-01-10 | 1.671 | 19,964 | +8,318 | 0.01% | 33,360 |
| 2013-06-05 | 2013-06-03 | 2.698 | 11,646 | +488 | 0.00% | 31,416 |
| 2013-01-14 | 2013-01-10 | 4.278 | 11,158 | -7,970 | 0.00% | 47,739 |
| 2013-01-11 | 2013-01-09 | 4.191 | 19,128 | -7,970 | 0.01% | 80,159 |
| 2013-01-09 | 2013-01-07 | 4.065 | 27,098 | +7,970 | 0.01% | 110,159 |
| 2012-11-13 | 2012-11-09 | 4.266 | 19,128 | +7,970 | 0.01% | 81,599 |
| 2012-11-12 | 2012-11-08 | 4.278 | 11,158 | -7,970 | 0.00% | 47,739 |
| 2012-11-09 | 2012-11-07 | 4.354 | 19,128 | +7,970 | 0.01% | 83,279 |
| 2012-11-07 | 2012-11-05 | 4.203 | 11,158 | +9,564 | 0.00% | 46,900 |
| 2012-10-26 | 2012-10-24 | 4.454 | 1,594 | -7,970 | 0.00% | 7,100 |
| 2012-10-04 | 2012-09-28 | 4.341 | 9,564 | -15,940 | 0.00% | 41,520 |
| 2012-10-03 | 2012-09-27 | 4.140 | 25,504 | +15,940 | 0.01% | 105,599 |
| 2012-09-21 | 2012-09-19 | 4.605 | 9,564 | -7,970 | 0.00% | 44,040 |
| 2012-09-20 | 2012-09-18 | 4.391 | 17,534 | +7,970 | 0.01% | 76,999 |
| 2012-05-31 | 2012-05-29 | 5.008 | 9,564 | +314 | 0.00% | 47,893 |
| 2012-02-10 | 2012-02-08 | 4.605 | 9,250 | -23,124 | 0.00% | 42,601 |
| 2012-02-09 | 2012-02-07 | 4.463 | 32,374 | +23,124 | 0.01% | 144,478 |
| 2012-02-06 | 2012-02-02 | 4.515 | 9,250 | +7,708 | 0.00% | 41,761 |
| 2012-01-26 | 2012-01-19 | 4.125 | 1,542 | -7,708 | 0.00% | 6,361 |
| 2012-01-19 | 2012-01-17 | 4.074 | 9,250 | +7,708 | 0.00% | 37,681 |
| 2012-01-16 | 2012-01-12 | 4.022 | 1,542 | -3,083 | 0.00% | 6,201 |
| 2012-01-10 | 2012-01-06 | 3.671 | 4,625 | +3,083 | 0.00% | 16,980 |
| 2011-08-11 | 2011-08-09 | 5.903 | 1,542 | -7,708 | 0.00% | 9,102 |
| 2011-08-08 | 2011-08-04 | 6.058 | 9,250 | +7,708 | 0.00% | 56,041 |
| 2011-07-22 | 2011-07-20 | 6.370 | 1,542 | -4,625 | 0.00% | 9,822 |
| 2011-07-21 | 2011-07-19 | 6.629 | 6,167 | +4,625 | 0.00% | 40,883 |
| 2011-05-03 | 2011-04-28 | 8.383 | 1,542 | +29 | 0.00% | 12,927 |
| 2010-12-16 | 2010-12-14 | 8.886 | 1,513 | -7,562 | 0.00% | 13,444 |
| 2010-12-06 | 2010-12-02 | 8.859 | 9,075 | +7,562 | 0.00% | 80,397 |
| 2010-11-26 | 2010-11-24 | 8.899 | 1,513 | -7,562 | 0.00% | 13,464 |
| 2010-11-25 | 2010-11-23 | 8.581 | 9,075 | +7,562 | 0.00% | 77,877 |
| 2010-11-16 | 2010-11-12 | 9.031 | 1,513 | -6,050 | 0.00% | 13,664 |
| 2010-11-15 | 2010-11-11 | 9.652 | 7,563 | +6,050 | 0.00% | 73,002 |
| 2010-11-12 | 2010-11-10 | 9.243 | 1,513 | -12,100 | 0.00% | 13,984 |
| 2010-11-11 | 2010-11-09 | 8.727 | 13,613 | -4,538 | 0.01% | 118,799 |
| 2010-11-09 | 2010-11-05 | 7.735 | 18,151 | +3,025 | 0.01% | 140,402 |
| 2010-11-05 | 2010-11-03 | 7.444 | 15,126 | +4,538 | 0.01% | 112,603 |
| 2010-11-03 | 2010-11-01 | 7.801 | 10,588 | -7,563 | 0.00% | 82,600 |
| 2010-10-29 | 2010-10-27 | 7.418 | 18,151 | -7,563 | 0.01% | 134,642 |
| 2010-10-28 | 2010-10-26 | 7.669 | 25,714 | -7,562 | 0.01% | 197,203 |
| 2010-10-21 | 2010-10-19 | 7.074 | 33,276 | -7,563 | 0.01% | 235,397 |
| 2010-10-20 | 2010-10-18 | 6.757 | 40,839 | +7,563 | 0.02% | 275,939 |
| 2010-10-18 | 2010-10-14 | 7.444 | 33,276 | +15,125 | 0.01% | 247,717 |
| 2010-10-13 | 2010-10-11 | 7.431 | 18,151 | +3,025 | 0.01% | 134,882 |
| 2010-10-12 | 2010-10-08 | 7.352 | 15,126 | -4,537 | 0.01% | 111,203 |
| 2010-10-11 | 2010-10-07 | 7.378 | 19,663 | -12,101 | 0.01% | 145,078 |
| 2010-10-08 | 2010-10-06 | 6.744 | 31,764 | -68,065 | 0.01% | 214,201 |
| 2010-10-07 | 2010-10-05 | 5.712 | 99,829 | +7,563 | 0.04% | 570,239 |
| 2010-10-06 | 2010-10-04 | 5.871 | 92,266 | -6,051 | 0.04% | 541,678 |
| 2010-10-05 | 2010-09-30 | 5.580 | 98,317 | +15,126 | 0.04% | 548,602 |
| 2010-10-04 | 2010-09-29 | 5.408 | 83,191 | +58,990 | 0.04% | 449,900 |
| 2010-09-30 | 2010-09-28 | 4.932 | 24,201 | -125,543 | 0.01% | 119,360 |
| 2010-09-29 | 2010-09-27 | 5.025 | 149,744 | +125,543 | 0.07% | 752,401 |
| 2010-09-06 | 2010-09-02 | 3.874 | 24,201 | -7,563 | 0.01% | 93,760 |
| 2010-09-03 | 2010-09-01 | 3.887 | 31,764 | +7,563 | 0.01% | 123,481 |
| 2010-06-18 | 2010-06-15 | 3.727 | 24,201 | +503 | 0.01% | 90,195 |
| 2010-06-02 | 2010-05-31 | 3.713 | 23,698 | -96,273 | 0.01% | 88,000 |
| 2010-04-21 | 2010-04-19 | 4.051 | 119,971 | -14,811 | 0.05% | 485,999 |
| 2010-02-10 | 2010-02-08 | 3.511 | 134,782 | -7,406 | 0.06% | 473,198 |
| 2010-02-05 | 2010-02-03 | 3.808 | 142,188 | +7,406 | 0.06% | 541,440 |
| 2010-02-04 | 2010-02-02 | 3.794 | 134,782 | -7,406 | 0.06% | 511,418 |
| 2010-02-03 | 2010-02-01 | 3.686 | 142,188 | +7,406 | 0.06% | 524,160 |
| 2010-02-02 | 2010-01-29 | 3.781 | 134,782 | -7,406 | 0.06% | 509,598 |
| 2010-01-06 | 2010-01-04 | 4.051 | 142,188 | -13,330 | 0.06% | 576,000 |
| 2009-12-22 | 2009-12-18 | 3.943 | 155,518 | -1,481 | 0.07% | 613,199 |
| 2009-12-16 | 2009-12-14 | 4.186 | 156,999 | -7,406 | 0.07% | 657,199 |
| 2009-12-14 | 2009-12-10 | 4.186 | 164,405 | +7,406 | 0.07% | 688,200 |
| 2009-12-07 | 2009-12-03 | 4.456 | 156,999 | +44,433 | 0.07% | 699,598 |
| 2009-12-04 | 2009-12-02 | 4.510 | 112,566 | +14,812 | 0.05% | 507,682 |
| 2009-12-03 | 2009-12-01 | 4.132 | 97,754 | +22,217 | 0.04% | 403,919 |
| 2009-12-02 | 2009-11-30 | 4.051 | 75,537 | +44,433 | 0.03% | 305,998 |
| 2009-11-30 | 2009-11-26 | 4.213 | 31,104 | +7,406 | 0.01% | 131,042 |
| 2009-11-12 | 2009-11-10 | 4.051 | 23,698 | -7,406 | 0.01% | 96,000 |
| 2009-11-06 | 2009-11-04 | 3.970 | 31,104 | -7,405 | 0.01% | 123,481 |
| 2009-10-29 | 2009-10-27 | 3.929 | 38,509 | -1,481 | 0.02% | 151,319 |
| 2009-10-28 | 2009-10-23 | 4.024 | 39,990 | +1,481 | 0.02% | 160,918 |
| 2009-10-22 | 2009-10-20 | 4.078 | 38,509 | -7,406 | 0.02% | 157,039 |
| 2009-10-21 | 2009-10-19 | 4.037 | 45,915 | -7,406 | 0.02% | 185,380 |
| 2009-10-16 | 2009-10-14 | 4.118 | 53,321 | +7,406 | 0.02% | 219,602 |
| 2009-10-12 | 2009-10-08 | 4.227 | 45,915 | +7,406 | 0.02% | 194,060 |
| 2009-10-08 | 2009-10-06 | 4.024 | 38,509 | -7,406 | 0.02% | 154,959 |
| 2009-10-02 | 2009-09-29 | 3.767 | 45,915 | +7,406 | 0.02% | 172,980 |
| 2009-09-22 | 2009-09-18 | 4.267 | 38,509 | +7,405 | 0.02% | 164,319 |
| 2009-09-21 | 2009-09-17 | 4.402 | 31,104 | +7,406 | 0.01% | 136,922 |
| 2009-09-18 | 2009-09-16 | 4.537 | 23,698 | -22,217 | 0.01% | 107,520 |
| 2009-09-16 | 2009-09-14 | 4.335 | 45,915 | +22,217 | 0.02% | 199,020 |
| 2009-09-10 | 2009-09-08 | 4.362 | 23,698 | -19,255 | 0.01% | 103,360 |
| 2009-09-09 | 2009-09-07 | 3.970 | 42,953 | +7,406 | 0.02% | 170,521 |
| 2009-09-08 | 2009-09-04 | 3.997 | 35,547 | +2,962 | 0.02% | 142,080 |
| 2009-08-26 | 2009-08-24 | 3.754 | 32,585 | -7,405 | 0.01% | 122,321 |
| 2009-08-24 | 2009-08-20 | 3.659 | 39,990 | +7,405 | 0.02% | 146,339 |
| 2009-08-18 | 2009-08-14 | 3.929 | 32,585 | +1,481 | 0.01% | 128,041 |
| 2009-08-11 | 2009-08-07 | 3.889 | 31,104 | +8,887 | 0.01% | 120,961 |
| 2009-07-30 | 2009-07-28 | 4.173 | 22,217 | -1,481 | 0.01% | 92,700 |
| 2009-07-29 | 2009-07-27 | 4.173 | 23,698 | -5,925 | 0.01% | 98,880 |
| 2009-06-23 | 2009-06-19 | 3.902 | 29,623 | +7,406 | 0.01% | 115,602 |
| 2009-06-15 | 2009-06-11 | 4.254 | 22,217 | -1,481 | 0.01% | 94,500 |
| 2009-06-10 | 2009-06-08 | 4.294 | 23,698 | -7,406 | 0.01% | 101,760 |
| 2009-06-05 | 2009-06-03 | 4.632 | 31,104 | -7,405 | 0.01% | 144,062 |
| 2009-06-04 | 2009-06-02 | 4.497 | 38,509 | +7,405 | 0.02% | 173,159 |
| 2009-06-03 | 2009-06-01 | 4.713 | 31,104 | -11,849 | 0.01% | 146,582 |
| 2009-06-02 | 2009-05-29 | 4.254 | 42,953 | +4,444 | 0.02% | 182,701 |
| 2009-06-01 | 2009-05-27 | 4.227 | 38,509 | +7,405 | 0.02% | 162,759 |
| 2009-05-27 | 2009-05-25 | 4.267 | 31,104 | +7,406 | 0.01% | 132,722 |
| 2009-05-26 | 2009-05-22 | 4.200 | 23,698 | -44,434 | 0.01% | 99,520 |
| 2009-05-21 | 2009-05-19 | 3.848 | 68,132 | -37,028 | 0.03% | 262,201 |
| 2009-05-18 | 2009-05-14 | 3.821 | 105,160 | +7,406 | 0.05% | 401,860 |
| 2009-05-12 | 2009-05-08 | 3.956 | 97,754 | -7,406 | 0.04% | 386,759 |
| 2009-05-08 | 2009-05-06 | 3.889 | 105,160 | +66,651 | 0.05% | 408,960 |
| 2009-05-05 | 2009-04-30 | 3.673 | 38,509 | -7,406 | 0.02% | 141,439 |
| 2009-04-30 | 2009-04-28 | 3.619 | 45,915 | +7,406 | 0.02% | 166,160 |
| 2009-04-29 | 2009-04-27 | 3.902 | 38,509 | -7,406 | 0.02% | 150,279 |
| 2009-04-23 | 2009-04-21 | 4.010 | 45,915 | -7,406 | 0.02% | 184,140 |
| 2009-04-15 | 2009-04-09 | 3.835 | 53,321 | -29,622 | 0.02% | 204,482 |
| 2009-04-14 | 2009-04-08 | 3.875 | 82,943 | +37,028 | 0.04% | 321,440 |
| 2009-04-09 | 2009-04-07 | 3.794 | 45,915 | -7,406 | 0.02% | 174,220 |
| 2009-04-08 | 2009-04-06 | 3.646 | 53,321 | +7,406 | 0.02% | 194,402 |
| 2009-04-02 | 2009-03-31 | 3.794 | 45,915 | -14,811 | 0.02% | 174,220 |
| 2009-03-31 | 2009-03-27 | 4.024 | 60,726 | +17,773 | 0.03% | 244,359 |
| 2009-03-30 | 2009-03-26 | 4.159 | 42,953 | +4,444 | 0.02% | 178,641 |
| 2009-03-26 | 2009-03-24 | 4.213 | 38,509 | +7,405 | 0.02% | 162,239 |
| 2009-03-25 | 2009-03-23 | 4.578 | 31,104 | +7,406 | 0.01% | 142,382 |
| 2009-03-24 | 2009-03-20 | 4.456 | 23,698 | -14,811 | 0.01% | 105,600 |
| 2009-03-10 | 2009-03-06 | 3.592 | 38,509 | -7,406 | 0.02% | 138,319 |
| 2009-03-05 | 2009-03-03 | 3.457 | 45,915 | +7,406 | 0.02% | 158,720 |
| 2009-03-04 | 2009-03-02 | 3.713 | 38,509 | +7,405 | 0.02% | 142,999 |
| 2009-02-27 | 2009-02-25 | 3.713 | 31,104 | -14,811 | 0.01% | 115,501 |
| 2009-02-25 | 2009-02-23 | 3.727 | 45,915 | +14,811 | 0.02% | 171,120 |
| 2009-02-24 | 2009-02-20 | 3.754 | 31,104 | +7,406 | 0.01% | 116,761 |
| 2009-02-20 | 2009-02-18 | 3.619 | 23,698 | -7,406 | 0.01% | 85,760 |
| 2009-02-16 | 2009-02-12 | 3.214 | 31,104 | +7,406 | 0.01% | 99,961 |
| 2008-10-15 | 2008-10-13 | 1.863 | 23,698 | -244,386 | 0.01% | 44,160 |
| 2008-10-14 | 2008-10-10 | 1.877 | 268,084 | -22,217 | 0.12% | 503,180 |
| 2008-08-04 | 2008-07-31 | 3.821 | 290,301 | -4,443 | 0.13% | 1,109,361 |
| 2008-08-01 | 2008-07-30 | 3.983 | 294,744 | -1,481 | 0.13% | 1,174,100 |
| 2008-07-31 | 2008-07-29 | 4.037 | 296,225 | -5,925 | 0.13% | 1,195,999 |
| 2008-07-30 | 2008-07-28 | 4.078 | 302,150 | -2,962 | 0.14% | 1,232,161 |
| 2008-07-28 | 2008-07-24 | 4.064 | 305,112 | +14,811 | 0.14% | 1,240,120 |
| 2008-07-09 | 2008-07-07 | 4.240 | 290,301 | -1,481 | 0.13% | 1,230,881 |
| 2008-05-08 | 2008-05-06 | 5.438 | 291,782 | +8,489 | 0.13% | 1,586,703 |
| 2008-03-25 | 2008-03-19 | 5.035 | 283,293 | -11,504 | 0.13% | 1,426,280 |
| 2008-03-06 | 2008-03-04 | 7.065 | 294,797 | +10,066 | 0.14% | 2,082,798 |
| 2008-03-05 | 2008-03-03 | 7.274 | 284,731 | +266,037 | 0.13% | 2,071,080 |
| 2008-03-03 | 2008-02-28 | 6.912 | 18,694 | -5,753 | 0.01% | 129,217 |
| 2008-02-28 | 2008-02-26 | 6.217 | 24,447 | -2,876 | 0.01% | 151,982 |
| 2008-02-27 | 2008-02-25 | 6.286 | 27,323 | -4,314 | 0.01% | 171,762 |
| 2008-02-22 | 2008-02-20 | 6.495 | 31,637 | -4,314 | 0.01% | 205,481 |
| 2008-02-19 | 2008-02-15 | 6.259 | 35,951 | +4,314 | 0.02% | 225,001 |
| 2008-02-18 | 2008-02-14 | 6.245 | 31,637 | -2,876 | 0.01% | 197,561 |
| 2008-02-15 | 2008-02-13 | 6.147 | 34,513 | -12,942 | 0.02% | 212,161 |
| 2008-02-13 | 2008-02-11 | 6.064 | 47,455 | -7,190 | 0.02% | 287,759 |
| 2008-02-12 | 2008-02-06 | 5.897 | 54,645 | +14,380 | 0.03% | 322,238 |
| 2008-02-05 | 2008-02-01 | 6.259 | 40,265 | -15,818 | 0.02% | 252,000 |
| 2008-02-04 | 2008-01-31 | 5.911 | 56,083 | +4,314 | 0.03% | 331,498 |
| 2008-02-01 | 2008-01-30 | 6.119 | 51,769 | -1,438 | 0.02% | 316,798 |
| 2008-01-29 | 2008-01-25 | 6.412 | 53,207 | -4,314 | 0.02% | 341,138 |
| 2008-01-24 | 2008-01-22 | 5.758 | 57,521 | +4,314 | 0.03% | 331,198 |
| 2008-01-18 | 2008-01-16 | 7.023 | 53,207 | +14,380 | 0.02% | 373,698 |
| 2008-01-15 | 2008-01-11 | 7.983 | 38,827 | +11,504 | 0.02% | 309,960 |
| 2008-01-11 | 2008-01-09 | 8.247 | 27,323 | +14,381 | 0.01% | 225,343 |
| 2008-01-10 | 2008-01-08 | 7.858 | 12,942 | +1,438 | 0.01% | 101,697 |
| 2008-01-08 | 2008-01-04 | 8.317 | 11,504 | -7,190 | 0.01% | 95,678 |
| 2008-01-07 | 2008-01-03 | 6.926 | 18,694 | +5,752 | 0.01% | 129,477 |
| 2007-12-10 | 2007-12-06 | 6.954 | 12,942 | -14,381 | 0.01% | 89,998 |
| 2007-12-07 | 2007-12-05 | 6.996 | 27,323 | +14,381 | 0.01% | 191,142 |
| 2007-11-28 | 2007-11-26 | 6.509 | 12,942 | -4,314 | 0.01% | 84,238 |
| 2007-11-27 | 2007-11-23 | 6.064 | 17,256 | +1,438 | 0.01% | 104,637 |
| 2007-11-26 | 2007-11-22 | 6.509 | 15,818 | +2,876 | 0.01% | 102,957 |
| 2007-11-16 | 2007-11-14 | 7.232 | 12,942 | -10,067 | 0.01% | 93,598 |
| 2007-11-15 | 2007-11-13 | 7.037 | 23,009 | +10,067 | 0.01% | 161,923 |
| 2007-11-05 | 2007-11-01 | 8.623 | 12,942 | +1,438 | 0.01% | 111,597 |
| 2007-10-15 | 2007-10-11 | 9.736 | 11,504 | -289,045 | 0.01% | 111,997 |
| 2007-10-08 | 2007-10-04 | 9.318 | 300,549 | -11,505 | 0.14% | 2,800,596 |
| 2007-10-05 | 2007-10-03 | 9.652 | 312,054 | -1,438 | 0.15% | 3,011,963 |
| 2007-10-04 | 2007-10-02 | 10.431 | 313,492 | +1,438 | 0.15% | 3,270,003 |
| 2007-10-03 | 2007-09-28 | 10.041 | 312,054 | +1,438 | 0.15% | 3,133,483 |
| 2007-09-28 | 2007-09-25 | 9.346 | 310,616 | +2,876 | 0.15% | 2,903,043 |
| 2007-09-27 | 2007-09-24 | 9.888 | 307,740 | -11,504 | 0.14% | 3,043,084 |
| 2007-09-25 | 2007-09-21 | 10.083 | 319,244 | +7,190 | 0.15% | 3,219,001 |
| 2007-09-24 | 2007-09-20 | 8.762 | 312,054 | -23,008 | 0.15% | 2,734,203 |
| 2007-09-21 | 2007-09-19 | 8.067 | 335,062 | +316,368 | 0.16% | 2,702,798 |
| 2007-09-14 | 2007-09-12 | 7.927 | 18,694 | -4,315 | 0.01% | 148,196 |
| 2007-09-13 | 2007-09-11 | 8.122 | 23,009 | -10,066 | 0.01% | 186,884 |
| 2007-09-12 | 2007-09-10 | 7.594 | 33,075 | -7,190 | 0.02% | 251,161 |
| 2007-09-07 | 2007-09-05 | 7.510 | 40,265 | -7,190 | 0.02% | 302,400 |
| 2007-09-06 | 2007-09-04 | 7.594 | 47,455 | +7,190 | 0.02% | 360,359 |
| 2007-08-30 | 2007-08-28 | 7.691 | 40,265 | -2,876 | 0.02% | 309,680 |
| 2007-08-29 | 2007-08-27 | 7.371 | 43,141 | +7,190 | 0.02% | 318,000 |
| 2007-08-22 | 2007-08-20 | 5.939 | 35,951 | -7,190 | 0.02% | 213,501 |
| 2007-08-21 | 2007-08-17 | 5.202 | 43,141 | +7,190 | 0.02% | 224,400 |
| 2007-08-20 | 2007-08-16 | 5.605 | 35,951 | -14,380 | 0.02% | 201,501 |
| 2007-08-17 | 2007-08-15 | 6.300 | 50,331 | +2,876 | 0.02% | 317,098 |
| 2007-08-16 | 2007-08-14 | 6.537 | 47,455 | +11,504 | 0.02% | 310,199 |
| 2007-07-31 | 2007-07-27 | 7.914 | 35,951 | -7,190 | 0.02% | 284,501 |
| 2007-07-30 | 2007-07-26 | 8.206 | 43,141 | +4,314 | 0.02% | 353,999 |
| 2007-07-27 | 2007-07-25 | 8.428 | 38,827 | -11,504 | 0.02% | 327,240 |
| 2007-07-26 | 2007-07-24 | 8.623 | 50,331 | +21,570 | 0.02% | 433,998 |
| 2007-07-25 | 2007-07-23 | 8.595 | 28,761 | +11,505 | 0.01% | 247,203 |
| 2007-07-20 | 2007-07-18 | 8.400 | 17,256 | -4,315 | 0.01% | 144,956 |
| 2007-07-19 | 2007-07-17 | 8.526 | 21,571 | +4,315 | 0.01% | 183,904 |
| 2007-07-18 | 2007-07-16 | 8.762 | 17,256 | +2,876 | 0.01% | 151,196 |
| 2007-07-16 | 2007-07-12 | 8.748 | 14,380 | -4,314 | 0.01% | 125,797 |
| 2007-07-10 | 2007-07-06 | 8.345 | 18,694 | +1,438 | 0.01% | 155,996 |
| 2007-07-04 | 2007-06-29 | 8.345 | 17,256 | -7,191 | 0.01% | 143,996 |
| 2007-06-26 | 2007-06-22 | 8.679 | 24,447 | 0.01% | 212,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy