History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 40,000 | +0 | 0.00% | 752,800 |
| 2025-10-13 | 2025-10-09 | 20.000 | 40,000 | +0 | 0.00% | 800,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 40,000 | -15,000 | 0.00% | 824,000 |
| 2025-10-09 | 2025-10-06 | 20.000 | 55,000 | +7,000 | 0.00% | 1,100,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 48,000 | +11,000 | 0.00% | 945,600 |
| 2025-10-06 | 2025-10-02 | 20.420 | 37,000 | -14,000 | 0.00% | 755,540 |
| 2025-10-03 | 2025-09-30 | 18.450 | 51,000 | +8,000 | 0.00% | 940,950 |
| 2025-10-02 | 2025-09-29 | 18.400 | 43,000 | +3,000 | 0.00% | 791,200 |
| 2025-09-30 | 2025-09-26 | 17.500 | 40,000 | -1,000 | 0.00% | 700,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 41,000 | -4,000 | 0.00% | 708,070 |
| 2025-09-26 | 2025-09-24 | 17.560 | 45,000 | -5,000 | 0.00% | 790,200 |
| 2025-09-25 | 2025-09-23 | 17.570 | 50,000 | +3,000 | 0.00% | 878,500 |
| 2025-09-24 | 2025-09-22 | 17.700 | 47,000 | -40,000 | 0.00% | 831,900 |
| 2025-09-23 | 2025-09-19 | 16.460 | 87,000 | -1,000 | 0.01% | 1,432,020 |
| 2025-09-22 | 2025-09-18 | 16.192 | 88,000 | -11,000 | 0.01% | 1,424,871 |
| 2025-09-19 | 2025-09-17 | 16.070 | 99,000 | +10,010 | 0.01% | 1,590,965 |
| 2025-09-18 | 2025-09-16 | 16.900 | 88,990 | +26,697 | 0.01% | 1,503,901 |
| 2025-09-17 | 2025-09-15 | 17.537 | 62,293 | +19,776 | 0.01% | 1,092,421 |
| 2025-09-16 | 2025-09-12 | 18.386 | 42,517 | -19,776 | 0.00% | 781,732 |
| 2025-09-15 | 2025-09-11 | 17.173 | 62,293 | +14,832 | 0.01% | 1,069,741 |
| 2025-09-12 | 2025-09-10 | 17.436 | 47,461 | +8,899 | 0.00% | 827,515 |
| 2025-09-11 | 2025-09-09 | 17.365 | 38,562 | -11,866 | 0.00% | 669,625 |
| 2025-09-09 | 2025-09-05 | 16.141 | 50,428 | -4,944 | 0.00% | 813,966 |
| 2025-09-08 | 2025-09-04 | 15.534 | 55,372 | +18,787 | 0.01% | 860,167 |
| 2025-09-05 | 2025-09-03 | 16.738 | 36,585 | -1,977 | 0.00% | 612,354 |
| 2025-09-04 | 2025-09-02 | 15.777 | 38,562 | -1,978 | 0.00% | 608,395 |
| 2025-09-03 | 2025-09-01 | 15.524 | 40,540 | +3,955 | 0.00% | 629,352 |
| 2025-09-02 | 2025-08-29 | 14.351 | 36,585 | -12,854 | 0.00% | 525,033 |
| 2025-09-01 | 2025-08-28 | 12.429 | 49,439 | -989 | 0.00% | 614,502 |
| 2025-08-29 | 2025-08-27 | 12.258 | 50,428 | +4,944 | 0.00% | 618,124 |
| 2025-08-28 | 2025-08-26 | 12.733 | 45,484 | -9,888 | 0.00% | 579,143 |
| 2025-08-26 | 2025-08-22 | 11.074 | 55,372 | +9,888 | 0.01% | 613,205 |
| 2025-08-22 | 2025-08-20 | 11.135 | 45,484 | +8,899 | 0.00% | 506,463 |
| 2025-08-20 | 2025-08-18 | 11.631 | 36,585 | -3,955 | 0.00% | 425,503 |
| 2025-08-15 | 2025-08-13 | 11.802 | 40,540 | -1,977 | 0.00% | 478,472 |
| 2025-08-08 | 2025-08-06 | 10.821 | 42,517 | -4,944 | 0.00% | 460,095 |
| 2025-08-07 | 2025-08-05 | 10.781 | 47,461 | +4,944 | 0.00% | 511,677 |
| 2025-08-06 | 2025-08-04 | 10.670 | 42,517 | -989 | 0.00% | 453,645 |
| 2025-08-05 | 2025-08-01 | 10.174 | 43,506 | -989 | 0.00% | 442,638 |
| 2025-08-04 | 2025-07-31 | 10.296 | 44,495 | +4,944 | 0.00% | 458,100 |
| 2025-07-30 | 2025-07-28 | 10.518 | 39,551 | +1,977 | 0.00% | 415,999 |
| 2025-07-25 | 2025-07-23 | 10.518 | 37,574 | -7,910 | 0.00% | 395,205 |
| 2025-07-24 | 2025-07-22 | 10.296 | 45,484 | +8,899 | 0.00% | 468,283 |
| 2025-07-22 | 2025-07-18 | 9.992 | 36,585 | -2,966 | 0.00% | 365,562 |
| 2025-07-21 | 2025-07-17 | 9.406 | 39,551 | -2,966 | 0.00% | 371,999 |
| 2025-07-17 | 2025-07-15 | 9.881 | 42,517 | +4,943 | 0.00% | 420,106 |
| 2025-07-16 | 2025-07-14 | 10.103 | 37,574 | -4,943 | 0.00% | 379,625 |
| 2025-07-14 | 2025-07-10 | 9.739 | 42,517 | -1,978 | 0.00% | 414,086 |
| 2025-07-11 | 2025-07-09 | 9.628 | 44,495 | +989 | 0.00% | 428,400 |
| 2025-07-07 | 2025-07-03 | 10.235 | 43,506 | +3,955 | 0.00% | 445,278 |
| 2025-07-04 | 2025-07-02 | 10.498 | 39,551 | +4,944 | 0.00% | 415,199 |
| 2025-07-03 | 2025-06-30 | 10.397 | 34,607 | -2,967 | 0.00% | 359,798 |
| 2025-06-27 | 2025-06-25 | 9.891 | 37,574 | +2,967 | 0.00% | 371,645 |
| 2025-06-26 | 2025-06-24 | 10.114 | 34,607 | +1,977 | 0.00% | 349,998 |
| 2025-06-23 | 2025-06-19 | 10.083 | 32,630 | +1,978 | 0.00% | 329,014 |
| 2025-06-20 | 2025-06-18 | 11.044 | 30,652 | -2,966 | 0.00% | 338,519 |
| 2025-06-19 | 2025-06-17 | 10.417 | 33,618 | -2,967 | 0.00% | 350,196 |
| 2025-06-18 | 2025-06-16 | 11.206 | 36,585 | +2,967 | 0.00% | 409,963 |
| 2025-06-17 | 2025-06-13 | 12.743 | 33,618 | -4,944 | 0.00% | 428,395 |
| 2025-06-16 | 2025-06-12 | 12.015 | 38,562 | -19,776 | 0.00% | 463,316 |
| 2025-06-13 | 2025-06-11 | 12.055 | 58,338 | +4,944 | 0.01% | 703,282 |
| 2025-06-12 | 2025-06-10 | 12.318 | 53,394 | -4,944 | 0.00% | 657,720 |
| 2025-06-11 | 2025-06-09 | 12.177 | 58,338 | +4,944 | 0.01% | 710,362 |
| 2025-06-09 | 2025-06-05 | 12.217 | 53,394 | -6,921 | 0.00% | 652,320 |
| 2025-06-05 | 2025-06-03 | 11.598 | 60,315 | +14,831 | 0.01% | 699,535 |
| 2025-06-04 | 2025-06-02 | 11.659 | 45,484 | +13,104 | 0.00% | 530,306 |
| 2025-06-03 | 2025-05-30 | 11.252 | 32,380 | -4,906 | 0.00% | 364,324 |
| 2025-06-02 | 2025-05-29 | 10.864 | 37,286 | +4,906 | 0.00% | 405,084 |
| 2025-05-26 | 2025-05-22 | 10.232 | 32,380 | -4,906 | 0.00% | 331,323 |
| 2025-05-23 | 2025-05-21 | 9.804 | 37,286 | +4,906 | 0.00% | 365,563 |
| 2025-05-20 | 2025-05-16 | 8.765 | 32,380 | -3,924 | 0.00% | 283,803 |
| 2025-05-15 | 2025-05-13 | 8.999 | 36,304 | -3,925 | 0.00% | 326,706 |
| 2025-05-14 | 2025-05-12 | 8.541 | 40,229 | +7,849 | 0.00% | 343,578 |
| 2025-05-12 | 2025-05-08 | 9.285 | 32,380 | -9,812 | 0.00% | 300,633 |
| 2025-05-08 | 2025-05-06 | 9.264 | 42,192 | -8,830 | 0.00% | 390,873 |
| 2025-05-07 | 2025-05-02 | 8.551 | 51,022 | -1,963 | 0.00% | 436,276 |
| 2025-05-06 | 2025-04-30 | 8.724 | 52,985 | +1,963 | 0.00% | 462,241 |
| 2025-04-30 | 2025-04-28 | 8.734 | 51,022 | +3,924 | 0.00% | 445,636 |
| 2025-04-28 | 2025-04-24 | 9.325 | 47,098 | -4,906 | 0.00% | 439,203 |
| 2025-04-25 | 2025-04-23 | 9.071 | 52,004 | -4,906 | 0.00% | 471,703 |
| 2025-04-23 | 2025-04-17 | 9.509 | 56,910 | +5,888 | 0.01% | 541,143 |
| 2025-04-22 | 2025-04-16 | 10.212 | 51,022 | +11,774 | 0.00% | 521,035 |
| 2025-04-16 | 2025-04-14 | 9.407 | 39,248 | +9,812 | 0.00% | 369,199 |
| 2025-04-14 | 2025-04-10 | 8.316 | 29,436 | -29,436 | 0.00% | 244,800 |
| 2025-04-10 | 2025-04-08 | 6.482 | 58,872 | -981 | 0.01% | 381,599 |
| 2025-04-09 | 2025-04-07 | 6.360 | 59,853 | +981 | 0.01% | 380,638 |
| 2025-04-07 | 2025-04-02 | 7.521 | 58,872 | +29,436 | 0.01% | 442,799 |
| 2025-03-18 | 2025-03-14 | 5.932 | 29,436 | -9,812 | 0.00% | 174,600 |
| 2025-02-24 | 2025-02-20 | 5.789 | 39,248 | -9,812 | 0.00% | 227,200 |
| 2025-02-18 | 2025-02-14 | 5.646 | 49,060 | -1,962 | 0.00% | 276,999 |
| 2025-02-14 | 2025-02-12 | 5.096 | 51,022 | +1,962 | 0.00% | 259,997 |
| 2024-12-30 | 2024-12-24 | 2.884 | 49,060 | -9,812 | 0.01% | 141,500 |
| 2024-12-23 | 2024-12-19 | 2.792 | 58,872 | +9,812 | 0.01% | 164,400 |
| 2024-12-19 | 2024-12-17 | 2.772 | 49,060 | -9,812 | 0.01% | 136,000 |
| 2024-12-18 | 2024-12-16 | 2.772 | 58,872 | -9,812 | 0.01% | 163,200 |
| 2024-12-17 | 2024-12-13 | 2.854 | 68,684 | +9,812 | 0.01% | 196,000 |
| 2024-12-13 | 2024-12-11 | 2.976 | 58,872 | -9,812 | 0.01% | 175,200 |
| 2024-12-12 | 2024-12-10 | 2.803 | 68,684 | +9,812 | 0.01% | 192,500 |
| 2024-12-11 | 2024-12-09 | 2.864 | 58,872 | +9,812 | 0.01% | 168,600 |
| 2024-12-10 | 2024-12-06 | 2.874 | 49,060 | -9,812 | 0.01% | 141,000 |
| 2024-12-06 | 2024-12-04 | 2.966 | 58,872 | +9,812 | 0.01% | 174,600 |
| 2024-11-22 | 2024-11-20 | 3.047 | 49,060 | -9,812 | 0.01% | 149,500 |
| 2024-11-21 | 2024-11-19 | 3.057 | 58,872 | +9,812 | 0.01% | 180,000 |
| 2024-11-14 | 2024-11-12 | 3.088 | 49,060 | -9,812 | 0.01% | 151,500 |
| 2024-11-12 | 2024-11-08 | 3.292 | 58,872 | +9,812 | 0.01% | 193,800 |
| 2024-11-11 | 2024-11-07 | 3.322 | 49,060 | -9,812 | 0.01% | 163,000 |
| 2024-11-07 | 2024-11-05 | 3.435 | 58,872 | +9,812 | 0.01% | 202,200 |
| 2024-11-04 | 2024-10-31 | 3.598 | 49,060 | -7,850 | 0.01% | 176,500 |
| 2024-11-01 | 2024-10-30 | 3.679 | 56,910 | -5,887 | 0.01% | 209,381 |
| 2024-10-22 | 2024-10-18 | 3.057 | 62,797 | -29,436 | 0.01% | 192,000 |
| 2024-10-18 | 2024-10-16 | 2.945 | 92,233 | -3,925 | 0.01% | 271,660 |
| 2024-10-17 | 2024-10-15 | 2.823 | 96,158 | +39,248 | 0.01% | 271,461 |
| 2024-10-16 | 2024-10-14 | 2.976 | 56,910 | -49,060 | 0.01% | 169,361 |
| 2024-10-15 | 2024-10-10 | 2.813 | 105,970 | +39,248 | 0.02% | 298,081 |
| 2024-10-14 | 2024-10-09 | 2.833 | 66,722 | -29,436 | 0.01% | 189,041 |
| 2024-10-09 | 2024-10-07 | 3.129 | 96,158 | +5,887 | 0.01% | 300,861 |
| 2024-10-08 | 2024-10-04 | 3.149 | 90,271 | +13,737 | 0.01% | 284,281 |
| 2024-10-07 | 2024-10-03 | 2.986 | 76,534 | +19,624 | 0.01% | 228,541 |
| 2024-10-03 | 2024-09-30 | 3.210 | 56,910 | -35,323 | 0.01% | 182,701 |
| 2024-10-02 | 2024-09-27 | 3.241 | 92,233 | -9,812 | 0.01% | 298,920 |
| 2024-09-30 | 2024-09-26 | 3.261 | 102,045 | +9,812 | 0.02% | 332,800 |
| 2024-09-26 | 2024-09-24 | 3.241 | 92,233 | -78,496 | 0.01% | 298,920 |
| 2024-09-23 | 2024-09-19 | 3.068 | 170,729 | -9,812 | 0.03% | 523,740 |
| 2024-09-17 | 2024-09-13 | 2.996 | 180,541 | +9,812 | 0.03% | 540,960 |
| 2024-09-02 | 2024-08-29 | 3.007 | 170,729 | +35,323 | 0.03% | 513,300 |
| 2024-08-28 | 2024-08-26 | 3.455 | 135,406 | +7,850 | 0.02% | 467,820 |
| 2024-07-24 | 2024-07-22 | 3.394 | 127,556 | +78,496 | 0.02% | 432,899 |
| 2024-07-19 | 2024-07-17 | 3.669 | 49,060 | -82,421 | 0.01% | 180,000 |
| 2024-07-11 | 2024-07-09 | 3.455 | 131,481 | -52,985 | 0.02% | 454,260 |
| 2024-07-09 | 2024-07-05 | 3.404 | 184,466 | -29,436 | 0.03% | 627,920 |
| 2024-07-08 | 2024-07-04 | 3.261 | 213,902 | -9,812 | 0.03% | 697,600 |
| 2024-07-05 | 2024-07-03 | 3.129 | 223,714 | +19,624 | 0.03% | 699,960 |
| 2024-07-04 | 2024-07-02 | 3.139 | 204,090 | -9,812 | 0.03% | 640,640 |
| 2024-07-03 | 2024-06-28 | 3.007 | 213,902 | -9,812 | 0.03% | 643,100 |
| 2024-06-27 | 2024-06-25 | 3.078 | 223,714 | +9,812 | 0.03% | 688,560 |
| 2024-06-26 | 2024-06-24 | 3.088 | 213,902 | -9,812 | 0.03% | 660,540 |
| 2024-06-25 | 2024-06-21 | 3.108 | 223,714 | +9,812 | 0.03% | 695,400 |
| 2024-06-18 | 2024-06-14 | 2.986 | 213,902 | -9,812 | 0.03% | 638,740 |
| 2024-06-17 | 2024-06-13 | 2.956 | 223,714 | +39,248 | 0.03% | 661,200 |
| 2024-06-11 | 2024-06-06 | 3.221 | 184,466 | -9,812 | 0.03% | 594,080 |
| 2024-06-06 | 2024-06-04 | 3.170 | 194,278 | +9,812 | 0.03% | 615,780 |
| 2024-06-05 | 2024-06-03 | 3.119 | 184,466 | +23,549 | 0.03% | 575,280 |
| 2024-06-04 | 2024-05-31 | 3.129 | 160,917 | +21,586 | 0.02% | 503,480 |
| 2024-05-31 | 2024-05-29 | 3.338 | 139,331 | +3,210 | 0.02% | 465,115 |
| 2024-05-29 | 2024-05-27 | 3.516 | 136,121 | +11,503 | 0.02% | 478,539 |
| 2024-05-28 | 2024-05-24 | 3.317 | 124,618 | -9,586 | 0.02% | 413,400 |
| 2024-05-27 | 2024-05-23 | 3.307 | 134,204 | +9,586 | 0.02% | 443,800 |
| 2024-05-24 | 2024-05-22 | 3.547 | 124,618 | -3,834 | 0.02% | 442,000 |
| 2024-05-23 | 2024-05-21 | 3.703 | 128,452 | -15,338 | 0.02% | 475,698 |
| 2024-05-22 | 2024-05-20 | 3.881 | 143,790 | -44,096 | 0.02% | 558,000 |
| 2024-05-21 | 2024-05-17 | 3.422 | 187,886 | +3,835 | 0.03% | 642,881 |
| 2024-05-20 | 2024-05-16 | 3.401 | 184,051 | +5,751 | 0.03% | 625,919 |
| 2024-05-16 | 2024-05-13 | 3.296 | 178,300 | +30,675 | 0.03% | 587,761 |
| 2024-05-14 | 2024-05-10 | 3.443 | 147,625 | +76,689 | 0.02% | 508,202 |
| 2024-05-09 | 2024-05-07 | 3.171 | 70,936 | +9,586 | 0.01% | 224,959 |
| 2024-05-03 | 2024-04-30 | 3.098 | 61,350 | +9,586 | 0.01% | 190,079 |
| 2024-04-30 | 2024-04-26 | 3.349 | 51,764 | -9,586 | 0.01% | 173,339 |
| 2024-04-29 | 2024-04-25 | 3.369 | 61,350 | +13,420 | 0.01% | 206,718 |
| 2024-04-16 | 2024-04-12 | 4.214 | 47,930 | -1,917 | 0.01% | 202,000 |
| 2024-04-15 | 2024-04-11 | 3.776 | 49,847 | -28,758 | 0.01% | 188,239 |
| 2024-04-12 | 2024-04-10 | 3.578 | 78,605 | +28,758 | 0.01% | 281,259 |
| 2024-04-09 | 2024-04-05 | 3.526 | 49,847 | -28,758 | 0.01% | 175,759 |
| 2024-03-27 | 2024-03-25 | 2.587 | 78,605 | -95,860 | 0.01% | 203,359 |
| 2024-03-12 | 2024-03-08 | 2.410 | 174,465 | -95,860 | 0.03% | 420,419 |
| 2024-03-06 | 2024-03-04 | 1.972 | 270,325 | -9,586 | 0.04% | 532,979 |
| 2024-03-05 | 2024-03-01 | 1.836 | 279,911 | +9,586 | 0.04% | 513,919 |
| 2024-02-27 | 2024-02-23 | 1.909 | 270,325 | -9,586 | 0.05% | 516,059 |
| 2024-02-15 | 2024-02-09 | 1.690 | 279,911 | -9,586 | 0.05% | 473,039 |
| 2024-02-14 | 2024-02-07 | 1.638 | 289,497 | +9,586 | 0.05% | 474,139 |
| 2024-01-22 | 2024-01-18 | 1.544 | 279,911 | -9,586 | 0.05% | 432,159 |
| 2024-01-17 | 2024-01-15 | 1.732 | 289,497 | +9,586 | 0.05% | 501,319 |
| 2024-01-16 | 2024-01-12 | 1.732 | 279,911 | -9,586 | 0.05% | 484,719 |
| 2024-01-15 | 2024-01-11 | 1.690 | 289,497 | +3,834 | 0.05% | 489,239 |
| 2024-01-04 | 2024-01-02 | 1.784 | 285,663 | -19,172 | 0.05% | 509,580 |
| 2023-12-19 | 2023-12-15 | 1.387 | 304,835 | -9,586 | 0.05% | 422,940 |
| 2023-12-18 | 2023-12-14 | 1.335 | 314,421 | +9,586 | 0.05% | 419,840 |
| 2023-06-30 | 2023-06-28 | 1.377 | 304,835 | +15,338 | 0.11% | 419,760 |
| 2023-06-08 | 2023-06-06 | 1.533 | 289,497 | -9,586 | 0.10% | 443,939 |
| 2023-06-07 | 2023-06-05 | 1.523 | 299,083 | +9,586 | 0.10% | 455,519 |
| 2023-06-05 | 2023-06-01 | 1.575 | 289,497 | -9,586 | 0.10% | 456,019 |
| 2023-05-25 | 2023-05-23 | 1.586 | 299,083 | +9,586 | 0.10% | 474,239 |
| 2023-05-16 | 2023-05-12 | 1.690 | 289,497 | +19,172 | 0.10% | 489,239 |
| 2023-05-10 | 2023-05-08 | 1.930 | 270,325 | -78,606 | 0.09% | 521,699 |
| 2023-05-08 | 2023-05-04 | 1.899 | 348,931 | -49,847 | 0.12% | 662,481 |
| 2023-04-19 | 2023-04-17 | 1.805 | 398,778 | +13,421 | 0.14% | 719,680 |
| 2023-04-14 | 2023-04-12 | 1.784 | 385,357 | +9,586 | 0.14% | 687,419 |
| 2023-04-13 | 2023-04-11 | 1.690 | 375,771 | +38,344 | 0.13% | 635,039 |
| 2023-04-12 | 2023-04-06 | 1.450 | 337,427 | +19,172 | 0.12% | 489,279 |
| 2023-03-27 | 2023-03-23 | 1.294 | 318,255 | +47,930 | 0.11% | 411,679 |
| 2023-03-03 | 2023-03-01 | 1.210 | 270,325 | -15,338 | 0.09% | 327,120 |
| 2023-02-27 | 2023-02-23 | 1.210 | 285,663 | +95,860 | 0.10% | 345,680 |
| 2022-12-30 | 2022-12-28 | 0.960 | 189,803 | -7,669 | 0.07% | 182,160 |
| 2022-12-16 | 2022-12-14 | 0.970 | 197,472 | -3,834 | 0.07% | 191,580 |
| 2022-11-01 | 2022-10-28 | 0.897 | 201,306 | -55,599 | 0.07% | 180,600 |
| 2022-09-02 | 2022-08-31 | 0.939 | 256,905 | -1,917 | 0.09% | 241,200 |
| 2022-08-31 | 2022-08-29 | 0.960 | 258,822 | +5,751 | 0.09% | 248,400 |
| 2022-04-20 | 2022-04-14 | 1.054 | 253,071 | +5,752 | 0.09% | 266,640 |
| 2022-02-24 | 2022-02-22 | 1.106 | 247,319 | -1,917 | 0.09% | 273,480 |
| 2021-11-23 | 2021-11-19 | 1.074 | 249,236 | -38,344 | 0.09% | 267,800 |
| 2021-11-15 | 2021-11-11 | 1.022 | 287,580 | -47,930 | 0.10% | 294,000 |
| 2021-09-02 | 2021-08-31 | 0.991 | 335,510 | +19,172 | 0.12% | 332,500 |
| 2021-07-21 | 2021-07-19 | 1.033 | 316,338 | +38,344 | 0.11% | 326,700 |
| 2021-07-20 | 2021-07-16 | 1.074 | 277,994 | +15,337 | 0.10% | 298,700 |
| 2021-07-08 | 2021-07-06 | 1.127 | 262,657 | +19,172 | 0.09% | 295,920 |
| 2021-05-13 | 2021-05-11 | 1.252 | 243,485 | +19,172 | 0.09% | 304,801 |
| 2021-03-05 | 2021-03-03 | 1.398 | 224,313 | -9,586 | 0.08% | 313,561 |
| 2021-03-02 | 2021-02-26 | 1.314 | 233,899 | +9,586 | 0.08% | 307,441 |
| 2021-02-19 | 2021-02-17 | 1.273 | 224,313 | -5,751 | 0.08% | 285,481 |
| 2021-02-18 | 2021-02-16 | 1.168 | 230,064 | +5,751 | 0.08% | 268,800 |
| 2020-12-29 | 2020-12-24 | 1.189 | 224,313 | -47,930 | 0.08% | 266,761 |
| 2020-12-28 | 2020-12-22 | 1.148 | 272,243 | -47,930 | 0.10% | 312,400 |
| 2020-08-12 | 2020-08-10 | 1.523 | 320,173 | +95,860 | 0.11% | 487,641 |
| 2020-08-11 | 2020-08-07 | 1.471 | 224,313 | -28,758 | 0.08% | 329,941 |
| 2020-08-07 | 2020-08-05 | 1.460 | 253,071 | +28,758 | 0.09% | 369,601 |
| 2020-07-27 | 2020-07-23 | 1.554 | 224,313 | -15,337 | 0.08% | 348,661 |
| 2020-07-24 | 2020-07-22 | 1.419 | 239,650 | +101,611 | 0.08% | 340,000 |
| 2020-07-23 | 2020-07-21 | 1.492 | 138,039 | +42,179 | 0.05% | 205,921 |
| 2020-06-18 | 2020-06-16 | 0.897 | 95,860 | +15,338 | 0.03% | 86,000 |
| 2020-03-18 | 2020-03-16 | 1.095 | 80,522 | -9,586 | 0.03% | 88,199 |
| 2020-01-06 | 2020-01-02 | 1.241 | 90,108 | -9,586 | 0.03% | 111,859 |
| 2020-01-03 | 2019-12-31 | 1.210 | 99,694 | +9,586 | 0.03% | 120,639 |
| 2019-11-05 | 2019-11-01 | 1.346 | 90,108 | -9,586 | 0.03% | 121,259 |
| 2019-09-09 | 2019-09-05 | 1.440 | 99,694 | +9,586 | 0.03% | 143,519 |
| 2019-08-21 | 2019-08-19 | 1.596 | 90,108 | -9,586 | 0.03% | 143,819 |
| 2019-08-15 | 2019-08-13 | 1.794 | 99,694 | -38,345 | 0.03% | 178,879 |
| 2019-07-30 | 2019-07-26 | 1.523 | 138,039 | -9,586 | 0.05% | 210,241 |
| 2019-07-23 | 2019-07-19 | 1.513 | 147,625 | -47,930 | 0.05% | 223,301 |
| 2019-07-15 | 2019-07-11 | 1.533 | 195,555 | -9,586 | 0.07% | 299,881 |
| 2019-06-19 | 2019-06-17 | 1.429 | 205,141 | -9,586 | 0.07% | 293,181 |
| 2019-06-18 | 2019-06-14 | 1.460 | 214,727 | +28,758 | 0.08% | 313,601 |
| 2019-06-17 | 2019-06-13 | 2.056 | 185,969 | -9,586 | 0.07% | 382,298 |
| 2019-06-14 | 2019-06-12 | 2.056 | 195,555 | +25,862 | 0.07% | 402,004 |
| 2019-06-13 | 2019-06-11 | 2.068 | 169,693 | +24,955 | 0.07% | 350,879 |
| 2019-05-21 | 2019-05-17 | 1.911 | 144,738 | +16,636 | 0.06% | 276,659 |
| 2019-05-20 | 2019-05-16 | 1.923 | 128,102 | +8,318 | 0.05% | 246,400 |
| 2019-04-10 | 2019-04-08 | 2.164 | 119,784 | -8,318 | 0.05% | 259,201 |
| 2019-04-08 | 2019-04-03 | 2.152 | 128,102 | -8,318 | 0.05% | 275,660 |
| 2019-04-04 | 2019-04-02 | 2.044 | 136,420 | -16,637 | 0.06% | 278,800 |
| 2019-03-21 | 2019-03-19 | 1.707 | 153,057 | +41,592 | 0.06% | 261,280 |
| 2019-03-20 | 2019-03-18 | 1.755 | 111,465 | -24,955 | 0.05% | 195,640 |
| 2019-02-22 | 2019-02-20 | 1.683 | 136,420 | +16,636 | 0.06% | 229,600 |
| 2019-02-11 | 2019-02-04 | 1.575 | 119,784 | +24,955 | 0.05% | 188,641 |
| 2018-12-12 | 2018-12-10 | 1.599 | 94,829 | +8,319 | 0.04% | 151,621 |
| 2018-10-08 | 2018-10-04 | 1.659 | 86,510 | +8,318 | 0.03% | 143,519 |
| 2018-07-20 | 2018-07-18 | 2.332 | 78,192 | -53,237 | 0.03% | 182,360 |
| 2018-07-09 | 2018-07-05 | 2.320 | 131,429 | -29,946 | 0.05% | 304,940 |
| 2018-07-04 | 2018-06-29 | 2.416 | 161,375 | +24,955 | 0.07% | 389,940 |
| 2018-06-26 | 2018-06-22 | 2.392 | 136,420 | +66,546 | 0.06% | 326,360 |
| 2018-05-18 | 2018-05-16 | 2.056 | 69,874 | -8,318 | 0.03% | 143,641 |
| 2018-05-03 | 2018-04-30 | 2.032 | 78,192 | -58,228 | 0.03% | 158,860 |
| 2018-04-23 | 2018-04-19 | 1.887 | 136,420 | -14,973 | 0.06% | 257,480 |
| 2018-04-19 | 2018-04-17 | 1.803 | 151,393 | -1,664 | 0.06% | 273,000 |
| 2018-04-18 | 2018-04-16 | 1.755 | 153,057 | +8,319 | 0.06% | 268,640 |
| 2018-04-17 | 2018-04-13 | 1.791 | 144,738 | +16,636 | 0.06% | 259,259 |
| 2018-04-10 | 2018-04-06 | 1.899 | 128,102 | +58,228 | 0.05% | 243,320 |
| 2018-03-13 | 2018-03-09 | 1.972 | 69,874 | +1,664 | 0.03% | 137,761 |
| 2018-02-28 | 2018-02-26 | 1.996 | 68,210 | -81,519 | 0.03% | 136,120 |
| 2018-02-09 | 2018-02-07 | 1.875 | 149,729 | -48,247 | 0.06% | 280,799 |
| 2018-02-08 | 2018-02-06 | 1.851 | 197,976 | -21,627 | 0.08% | 366,521 |
| 2018-01-31 | 2018-01-29 | 1.996 | 219,603 | -28,282 | 0.09% | 438,240 |
| 2018-01-29 | 2018-01-25 | 1.996 | 247,885 | +54,900 | 0.10% | 494,679 |
| 2018-01-26 | 2018-01-24 | 1.923 | 192,985 | +16,637 | 0.08% | 371,201 |
| 2018-01-23 | 2018-01-19 | 1.791 | 176,348 | +24,955 | 0.07% | 315,880 |
| 2018-01-18 | 2018-01-16 | 1.815 | 151,393 | +24,955 | 0.06% | 274,820 |
| 2017-11-13 | 2017-11-09 | 1.851 | 126,438 | -73,201 | 0.05% | 234,080 |
| 2017-11-10 | 2017-11-08 | 1.863 | 199,639 | +58,228 | 0.08% | 372,000 |
| 2017-11-09 | 2017-11-07 | 1.911 | 141,411 | -1,664 | 0.06% | 270,300 |
| 2017-10-25 | 2017-10-23 | 1.875 | 143,075 | -66,546 | 0.06% | 268,320 |
| 2017-10-09 | 2017-10-04 | 1.911 | 209,621 | +58,228 | 0.08% | 400,680 |
| 2017-09-28 | 2017-09-26 | 1.972 | 151,393 | +83,183 | 0.06% | 298,480 |
| 2017-09-19 | 2017-09-15 | 1.984 | 68,210 | -24,955 | 0.03% | 135,300 |
| 2017-09-13 | 2017-09-11 | 1.996 | 93,165 | -24,955 | 0.04% | 185,920 |
| 2017-09-06 | 2017-09-04 | 2.068 | 118,120 | +24,955 | 0.05% | 244,240 |
| 2017-08-10 | 2017-08-08 | 1.899 | 93,165 | -29,946 | 0.04% | 176,960 |
| 2017-07-27 | 2017-07-25 | 1.875 | 123,111 | +54,901 | 0.05% | 230,880 |
| 2017-07-12 | 2017-07-10 | 2.068 | 68,210 | -24,955 | 0.03% | 141,040 |
| 2017-07-06 | 2017-07-04 | 2.008 | 93,165 | +24,955 | 0.04% | 187,040 |
| 2017-04-19 | 2017-04-13 | 2.428 | 68,210 | -8,318 | 0.03% | 165,640 |
| 2017-02-08 | 2017-02-06 | 2.272 | 76,528 | -58,228 | 0.03% | 173,879 |
| 2016-12-07 | 2016-12-05 | 2.176 | 134,756 | -41,592 | 0.05% | 293,219 |
| 2016-12-06 | 2016-12-02 | 2.200 | 176,348 | +8,318 | 0.07% | 387,960 |
| 2016-11-11 | 2016-11-09 | 2.320 | 168,030 | +41,592 | 0.07% | 389,861 |
| 2016-10-26 | 2016-10-24 | 2.368 | 126,438 | -66,547 | 0.05% | 299,440 |
| 2016-10-24 | 2016-10-19 | 2.284 | 192,985 | +33,274 | 0.08% | 440,801 |
| 2016-10-14 | 2016-10-12 | 2.080 | 159,711 | -16,637 | 0.06% | 332,159 |
| 2016-10-07 | 2016-10-05 | 2.104 | 176,348 | -8,318 | 0.07% | 371,000 |
| 2016-09-23 | 2016-09-21 | 2.104 | 184,666 | -4,991 | 0.07% | 388,499 |
| 2016-09-14 | 2016-09-12 | 2.080 | 189,657 | -13,310 | 0.08% | 394,440 |
| 2016-09-05 | 2016-09-01 | 2.068 | 202,967 | +14,973 | 0.08% | 419,681 |
| 2016-08-25 | 2016-08-23 | 2.200 | 187,994 | +4,991 | 0.08% | 413,581 |
| 2016-08-19 | 2016-08-17 | 2.284 | 183,003 | -24,954 | 0.07% | 418,001 |
| 2016-08-17 | 2016-08-15 | 2.320 | 207,957 | +8,318 | 0.08% | 482,499 |
| 2016-08-08 | 2016-08-04 | 2.392 | 199,639 | -4,991 | 0.08% | 477,600 |
| 2016-08-05 | 2016-08-03 | 2.452 | 204,630 | +34,937 | 0.08% | 501,840 |
| 2016-08-03 | 2016-07-29 | 2.368 | 169,693 | +8,318 | 0.07% | 401,879 |
| 2016-08-01 | 2016-07-28 | 2.464 | 161,375 | +4,991 | 0.07% | 397,700 |
| 2016-07-25 | 2016-07-21 | 2.476 | 156,384 | -11,646 | 0.06% | 387,280 |
| 2016-07-21 | 2016-07-19 | 2.260 | 168,030 | +16,637 | 0.07% | 379,761 |
| 2016-07-19 | 2016-07-15 | 2.272 | 151,393 | -8,318 | 0.06% | 343,980 |
| 2016-07-18 | 2016-07-14 | 2.308 | 159,711 | -66,547 | 0.06% | 368,639 |
| 2016-07-15 | 2016-07-13 | 2.344 | 226,258 | +74,865 | 0.09% | 530,401 |
| 2016-07-14 | 2016-07-12 | 2.428 | 151,393 | -16,637 | 0.06% | 367,640 |
| 2016-07-11 | 2016-07-07 | 2.272 | 168,030 | -3,327 | 0.07% | 381,781 |
| 2016-07-06 | 2016-07-04 | 1.948 | 171,357 | +24,955 | 0.07% | 333,720 |
| 2016-05-10 | 2016-05-06 | 1.923 | 146,402 | -33,273 | 0.06% | 281,600 |
| 2016-05-06 | 2016-05-04 | 1.960 | 179,675 | -4,991 | 0.07% | 352,079 |
| 2016-05-05 | 2016-05-03 | 1.960 | 184,666 | +33,273 | 0.07% | 361,860 |
| 2016-04-26 | 2016-04-22 | 1.887 | 151,393 | -8,318 | 0.06% | 285,740 |
| 2016-04-25 | 2016-04-21 | 1.899 | 159,711 | +11,645 | 0.06% | 303,359 |
| 2016-04-11 | 2016-04-07 | 1.755 | 148,066 | +8,319 | 0.06% | 259,880 |
| 2016-04-05 | 2016-03-31 | 1.803 | 139,747 | -9,982 | 0.06% | 251,999 |
| 2016-03-29 | 2016-03-23 | 1.863 | 149,729 | -3,328 | 0.06% | 278,999 |
| 2016-03-22 | 2016-03-18 | 1.851 | 153,057 | +9,982 | 0.06% | 283,361 |
| 2016-03-21 | 2016-03-17 | 1.851 | 143,075 | +8,319 | 0.06% | 264,880 |
| 2016-03-15 | 2016-03-11 | 1.899 | 134,756 | +16,636 | 0.05% | 255,959 |
| 2016-03-08 | 2016-03-04 | 2.032 | 118,120 | -8,318 | 0.05% | 239,980 |
| 2016-03-07 | 2016-03-03 | 1.948 | 126,438 | +8,318 | 0.05% | 246,240 |
| 2016-02-25 | 2016-02-23 | 1.827 | 118,120 | -6,654 | 0.05% | 215,840 |
| 2016-02-22 | 2016-02-18 | 1.791 | 124,774 | +6,654 | 0.05% | 223,499 |
| 2016-01-12 | 2016-01-08 | 1.887 | 118,120 | -16,636 | 0.05% | 222,940 |
| 2016-01-06 | 2016-01-04 | 1.767 | 134,756 | -8,319 | 0.05% | 238,139 |
| 2015-12-28 | 2015-12-22 | 1.923 | 143,075 | +8,319 | 0.06% | 275,200 |
| 2015-12-11 | 2015-12-09 | 1.960 | 134,756 | -11,646 | 0.05% | 264,059 |
| 2015-11-30 | 2015-11-26 | 1.419 | 146,402 | +16,637 | 0.06% | 207,680 |
| 2015-11-24 | 2015-11-20 | 1.491 | 129,765 | +11,645 | 0.05% | 193,439 |
| 2015-08-13 | 2015-08-11 | 2.212 | 118,120 | -33,273 | 0.05% | 261,280 |
| 2015-07-29 | 2015-07-27 | 1.755 | 151,393 | +24,955 | 0.06% | 265,720 |
| 2015-07-16 | 2015-07-14 | 1.972 | 126,438 | +8,318 | 0.05% | 249,280 |
| 2015-06-16 | 2015-06-12 | 2.861 | 118,120 | -4,991 | 0.05% | 337,960 |
| 2015-06-09 | 2015-06-05 | 2.801 | 123,111 | -1,663 | 0.05% | 344,840 |
| 2015-06-08 | 2015-06-04 | 2.849 | 124,774 | -3,328 | 0.05% | 355,499 |
| 2015-05-29 | 2015-05-27 | 3.270 | 128,102 | +46,583 | 0.05% | 418,881 |
| 2015-05-28 | 2015-05-26 | 2.993 | 81,519 | +16,636 | 0.03% | 244,019 |
| 2015-05-26 | 2015-05-21 | 2.464 | 64,883 | -16,636 | 0.03% | 159,901 |
| 2015-05-21 | 2015-05-19 | 2.513 | 81,519 | -24,955 | 0.03% | 204,819 |
| 2015-05-11 | 2015-05-07 | 1.923 | 106,474 | -8,319 | 0.04% | 204,800 |
| 2015-04-30 | 2015-04-28 | 2.128 | 114,793 | -24,954 | 0.05% | 244,261 |
| 2015-04-28 | 2015-04-24 | 1.996 | 139,747 | -83,183 | 0.06% | 278,879 |
| 2015-04-21 | 2015-04-17 | 2.116 | 222,930 | -13,310 | 0.09% | 471,679 |
| 2015-04-15 | 2015-04-13 | 1.948 | 236,240 | +79,856 | 0.10% | 460,081 |
| 2015-02-13 | 2015-02-11 | 1.563 | 156,384 | +9,982 | 0.06% | 244,400 |
| 2015-02-12 | 2015-02-10 | 1.575 | 146,402 | +8,318 | 0.06% | 230,560 |
| 2014-12-05 | 2014-12-03 | 1.527 | 138,084 | -41,591 | 0.06% | 210,820 |
| 2014-12-04 | 2014-12-02 | 1.551 | 179,675 | -41,592 | 0.07% | 278,640 |
| 2014-11-20 | 2014-11-18 | 1.527 | 221,267 | +83,183 | 0.09% | 337,820 |
| 2014-09-24 | 2014-09-22 | 1.695 | 138,084 | -78,192 | 0.06% | 234,060 |
| 2014-09-19 | 2014-09-17 | 1.767 | 216,276 | -8,318 | 0.09% | 382,200 |
| 2014-09-15 | 2014-09-11 | 1.791 | 224,594 | -3,327 | 0.09% | 402,300 |
| 2014-08-28 | 2014-08-26 | 1.851 | 227,921 | -6,655 | 0.09% | 421,959 |
| 2014-07-30 | 2014-07-28 | 1.683 | 234,576 | -11,646 | 0.09% | 394,800 |
| 2014-07-29 | 2014-07-25 | 1.671 | 246,222 | -8,318 | 0.10% | 411,441 |
| 2014-07-28 | 2014-07-24 | 1.575 | 254,540 | +78,192 | 0.10% | 400,860 |
| 2014-07-15 | 2014-07-11 | 1.467 | 176,348 | -6,655 | 0.07% | 258,640 |
| 2014-06-24 | 2014-06-20 | 1.455 | 183,003 | -8,318 | 0.07% | 266,201 |
| 2014-06-04 | 2014-05-30 | 1.370 | 191,321 | +31,610 | 0.08% | 262,200 |
| 2014-05-29 | 2014-05-27 | 1.527 | 159,711 | +8,318 | 0.06% | 243,839 |
| 2014-03-06 | 2014-03-04 | 1.815 | 151,393 | -28,282 | 0.06% | 274,820 |
| 2014-03-05 | 2014-03-03 | 1.803 | 179,675 | +28,282 | 0.07% | 324,000 |
| 2014-01-07 | 2014-01-03 | 1.695 | 151,393 | +8,318 | 0.06% | 256,620 |
| 2013-12-27 | 2013-12-20 | 1.851 | 143,075 | +16,637 | 0.06% | 264,880 |
| 2013-12-16 | 2013-12-12 | 2.080 | 126,438 | +16,636 | 0.05% | 262,960 |
| 2013-11-28 | 2013-11-26 | 2.188 | 109,802 | -8,318 | 0.04% | 240,241 |
| 2013-11-27 | 2013-11-25 | 2.164 | 118,120 | +8,318 | 0.05% | 255,600 |
| 2013-11-22 | 2013-11-20 | 2.164 | 109,802 | -8,318 | 0.04% | 237,601 |
| 2013-11-21 | 2013-11-19 | 2.188 | 118,120 | -11,645 | 0.05% | 258,440 |
| 2013-11-12 | 2013-11-08 | 2.200 | 129,765 | -16,637 | 0.05% | 285,479 |
| 2013-10-07 | 2013-10-03 | 2.044 | 146,402 | +8,318 | 0.06% | 299,200 |
| 2013-09-17 | 2013-09-13 | 1.996 | 138,084 | +16,637 | 0.06% | 275,560 |
| 2013-09-16 | 2013-09-12 | 2.068 | 121,447 | -11,646 | 0.05% | 251,120 |
| 2013-09-12 | 2013-09-10 | 2.116 | 133,093 | +8,319 | 0.05% | 281,600 |
| 2013-08-28 | 2013-08-26 | 2.308 | 124,774 | +8,318 | 0.05% | 287,999 |
| 2013-08-27 | 2013-08-23 | 2.260 | 116,456 | -6,655 | 0.05% | 263,200 |
| 2013-08-20 | 2013-08-16 | 2.320 | 123,111 | -6,654 | 0.05% | 285,640 |
| 2013-08-16 | 2013-08-13 | 2.212 | 129,765 | -3,328 | 0.05% | 287,039 |
| 2013-07-26 | 2013-07-24 | 1.996 | 133,093 | -8,318 | 0.05% | 265,600 |
| 2013-07-23 | 2013-07-19 | 1.755 | 141,411 | -3,327 | 0.06% | 248,200 |
| 2013-07-16 | 2013-07-12 | 1.671 | 144,738 | +11,645 | 0.06% | 241,859 |
| 2013-07-15 | 2013-07-11 | 1.791 | 133,093 | -3,327 | 0.05% | 238,400 |
| 2013-07-09 | 2013-07-05 | 1.683 | 136,420 | +6,655 | 0.06% | 229,600 |
| 2013-07-08 | 2013-07-04 | 1.707 | 129,765 | -3,328 | 0.05% | 221,519 |
| 2013-07-05 | 2013-07-03 | 1.635 | 133,093 | +3,328 | 0.05% | 217,600 |
| 2013-07-04 | 2013-07-02 | 1.743 | 129,765 | -6,655 | 0.05% | 226,199 |
| 2013-06-28 | 2013-06-26 | 1.659 | 136,420 | -8,318 | 0.06% | 226,320 |
| 2013-06-27 | 2013-06-25 | 1.671 | 144,738 | +8,318 | 0.06% | 241,859 |
| 2013-06-26 | 2013-06-24 | 1.671 | 136,420 | +9,982 | 0.06% | 227,960 |
| 2013-06-07 | 2013-06-05 | 2.513 | 126,438 | +16,636 | 0.05% | 317,680 |
| 2013-06-05 | 2013-06-03 | 2.698 | 109,802 | +4,597 | 0.04% | 296,201 |
| 2013-05-27 | 2013-05-23 | 2.597 | 105,205 | -7,970 | 0.04% | 273,240 |
| 2013-05-23 | 2013-05-21 | 2.698 | 113,175 | +7,970 | 0.05% | 305,299 |
| 2013-05-22 | 2013-05-20 | 2.647 | 105,205 | +6,376 | 0.04% | 278,520 |
| 2013-05-15 | 2013-05-13 | 2.861 | 98,829 | -6,376 | 0.04% | 282,720 |
| 2013-05-13 | 2013-05-09 | 2.911 | 105,205 | +9,564 | 0.04% | 306,240 |
| 2013-04-30 | 2013-04-26 | 2.886 | 95,641 | +7,970 | 0.04% | 276,000 |
| 2013-04-24 | 2013-04-22 | 3.124 | 87,671 | +1,594 | 0.04% | 273,900 |
| 2013-04-19 | 2013-04-17 | 3.137 | 86,077 | +4,782 | 0.04% | 270,000 |
| 2013-04-15 | 2013-04-11 | 3.425 | 81,295 | +3,188 | 0.03% | 278,460 |
| 2013-04-09 | 2013-04-05 | 3.413 | 78,107 | -7,970 | 0.03% | 266,561 |
| 2013-02-21 | 2013-02-19 | 3.689 | 86,077 | -1,594 | 0.04% | 317,520 |
| 2013-02-05 | 2013-02-01 | 3.877 | 87,671 | +15,940 | 0.04% | 339,900 |
| 2013-02-04 | 2013-01-31 | 3.902 | 71,731 | -7,970 | 0.03% | 279,901 |
| 2013-01-22 | 2013-01-18 | 4.241 | 79,701 | -12,752 | 0.03% | 338,001 |
| 2013-01-18 | 2013-01-16 | 4.266 | 92,453 | +20,722 | 0.04% | 394,400 |
| 2013-01-11 | 2013-01-09 | 4.191 | 71,731 | -15,940 | 0.03% | 300,601 |
| 2012-12-28 | 2012-12-24 | 3.915 | 87,671 | +15,940 | 0.04% | 343,200 |
| 2012-11-13 | 2012-11-09 | 4.266 | 71,731 | +7,970 | 0.03% | 306,001 |
| 2012-11-12 | 2012-11-08 | 4.278 | 63,761 | -7,970 | 0.03% | 272,801 |
| 2012-11-09 | 2012-11-07 | 4.354 | 71,731 | +7,970 | 0.03% | 312,301 |
| 2012-10-04 | 2012-09-28 | 4.341 | 63,761 | -7,970 | 0.03% | 276,801 |
| 2012-10-03 | 2012-09-27 | 4.140 | 71,731 | -7,970 | 0.03% | 297,001 |
| 2012-09-28 | 2012-09-26 | 4.090 | 79,701 | +15,940 | 0.03% | 326,001 |
| 2012-09-18 | 2012-09-14 | 4.630 | 63,761 | -7,970 | 0.03% | 295,202 |
| 2012-08-29 | 2012-08-27 | 4.115 | 71,731 | -11,158 | 0.03% | 295,201 |
| 2012-08-28 | 2012-08-24 | 4.203 | 82,889 | -12,752 | 0.03% | 348,401 |
| 2012-08-27 | 2012-08-23 | 4.191 | 95,641 | +23,910 | 0.04% | 400,800 |
| 2012-07-16 | 2012-07-12 | 3.726 | 71,731 | +7,970 | 0.03% | 267,301 |
| 2012-05-31 | 2012-05-29 | 5.008 | 63,761 | +2,096 | 0.03% | 319,294 |
| 2012-04-17 | 2012-04-13 | 5.047 | 61,665 | -7,709 | 0.03% | 311,198 |
| 2012-03-21 | 2012-03-19 | 5.111 | 69,374 | +7,709 | 0.03% | 354,602 |
| 2012-03-20 | 2012-03-16 | 5.215 | 61,665 | -7,709 | 0.03% | 321,598 |
| 2012-03-19 | 2012-03-15 | 5.215 | 69,374 | +7,709 | 0.03% | 361,802 |
| 2012-03-07 | 2012-03-05 | 4.995 | 61,665 | -15,417 | 0.03% | 307,998 |
| 2012-03-06 | 2012-03-02 | 5.073 | 77,082 | -30,833 | 0.03% | 391,001 |
| 2012-03-05 | 2012-03-01 | 5.047 | 107,915 | +30,833 | 0.05% | 544,602 |
| 2012-02-27 | 2012-02-23 | 4.761 | 77,082 | -15,416 | 0.03% | 367,001 |
| 2012-02-09 | 2012-02-07 | 4.463 | 92,498 | -9,250 | 0.04% | 412,799 |
| 2012-02-07 | 2012-02-03 | 4.696 | 101,748 | +24,666 | 0.04% | 477,840 |
| 2012-02-01 | 2012-01-30 | 4.372 | 77,082 | -7,708 | 0.03% | 337,001 |
| 2012-01-27 | 2012-01-20 | 4.113 | 84,790 | -10,791 | 0.04% | 348,700 |
| 2012-01-17 | 2012-01-13 | 3.983 | 95,581 | -77,082 | 0.04% | 380,678 |
| 2012-01-16 | 2012-01-12 | 4.022 | 172,663 | +77,082 | 0.08% | 694,399 |
| 2012-01-13 | 2012-01-11 | 3.879 | 95,581 | +4,624 | 0.04% | 370,758 |
| 2012-01-10 | 2012-01-06 | 3.671 | 90,957 | -4,624 | 0.04% | 333,942 |
| 2012-01-04 | 2011-12-30 | 3.671 | 95,581 | +7,708 | 0.04% | 350,918 |
| 2012-01-03 | 2011-12-29 | 3.736 | 87,873 | +3,083 | 0.04% | 328,319 |
| 2011-12-28 | 2011-12-22 | 3.762 | 84,790 | +3,083 | 0.04% | 319,000 |
| 2011-12-20 | 2011-12-16 | 4.048 | 81,707 | +4,625 | 0.04% | 330,721 |
| 2011-11-07 | 2011-11-03 | 4.346 | 77,082 | -1,541 | 0.03% | 335,001 |
| 2011-11-03 | 2011-11-01 | 4.450 | 78,623 | +1,541 | 0.03% | 349,858 |
| 2011-11-02 | 2011-10-31 | 4.554 | 77,082 | -1,541 | 0.03% | 351,001 |
| 2011-10-31 | 2011-10-27 | 4.670 | 78,623 | -1,542 | 0.03% | 367,198 |
| 2011-10-28 | 2011-10-26 | 4.385 | 80,165 | +3,083 | 0.03% | 351,520 |
| 2011-09-16 | 2011-09-14 | 5.695 | 77,082 | -7,708 | 0.03% | 439,001 |
| 2011-09-15 | 2011-09-12 | 5.578 | 84,790 | +7,708 | 0.04% | 473,000 |
| 2011-08-16 | 2011-08-12 | 5.812 | 77,082 | +7,708 | 0.03% | 448,001 |
| 2011-08-10 | 2011-08-08 | 6.033 | 69,374 | -7,708 | 0.03% | 418,502 |
| 2011-08-09 | 2011-08-05 | 5.851 | 77,082 | -26,208 | 0.03% | 451,001 |
| 2011-08-08 | 2011-08-04 | 6.058 | 103,290 | +20,042 | 0.05% | 625,782 |
| 2011-07-26 | 2011-07-22 | 6.058 | 83,248 | +4,625 | 0.04% | 504,358 |
| 2011-05-25 | 2011-05-23 | 7.641 | 78,623 | -4,625 | 0.03% | 600,776 |
| 2011-05-11 | 2011-05-06 | 7.784 | 83,248 | +3,083 | 0.04% | 647,997 |
| 2011-05-03 | 2011-04-28 | 8.383 | 80,165 | +1,512 | 0.03% | 672,033 |
| 2011-04-11 | 2011-04-07 | 8.476 | 78,653 | -16,639 | 0.03% | 666,637 |
| 2011-04-08 | 2011-04-06 | 8.542 | 95,292 | +4,538 | 0.04% | 813,964 |
| 2011-04-06 | 2011-04-01 | 8.317 | 90,754 | -101,342 | 0.04% | 754,802 |
| 2011-03-07 | 2011-03-03 | 8.370 | 192,096 | -6,050 | 0.09% | 1,607,824 |
| 2011-03-04 | 2011-03-02 | 8.343 | 198,146 | +3,025 | 0.09% | 1,653,221 |
| 2011-03-03 | 2011-03-01 | 8.066 | 195,121 | -7,563 | 0.09% | 1,573,802 |
| 2011-03-02 | 2011-02-28 | 8.013 | 202,684 | +7,563 | 0.09% | 1,624,084 |
| 2011-03-01 | 2011-02-25 | 8.039 | 195,121 | +3,025 | 0.09% | 1,568,642 |
| 2011-02-24 | 2011-02-22 | 8.661 | 192,096 | -10,588 | 0.09% | 1,663,704 |
| 2011-02-21 | 2011-02-17 | 8.277 | 202,684 | -3,025 | 0.09% | 1,677,684 |
| 2011-02-14 | 2011-02-10 | 7.801 | 205,709 | -4,537 | 0.09% | 1,604,803 |
| 2011-02-01 | 2011-01-28 | 7.696 | 210,246 | +3,025 | 0.09% | 1,617,957 |
| 2011-01-31 | 2011-01-27 | 8.145 | 207,221 | +6,050 | 0.09% | 1,687,838 |
| 2011-01-27 | 2011-01-25 | 8.172 | 201,171 | +6,050 | 0.09% | 1,643,880 |
| 2011-01-25 | 2011-01-21 | 8.224 | 195,121 | +3,025 | 0.09% | 1,604,762 |
| 2011-01-20 | 2011-01-18 | 8.489 | 192,096 | +9,076 | 0.09% | 1,630,684 |
| 2011-01-18 | 2011-01-14 | 8.925 | 183,020 | -4,538 | 0.08% | 1,633,498 |
| 2011-01-12 | 2011-01-10 | 8.806 | 187,558 | +10,588 | 0.08% | 1,651,681 |
| 2011-01-11 | 2011-01-07 | 8.806 | 176,970 | -12,100 | 0.08% | 1,558,441 |
| 2011-01-07 | 2011-01-05 | 8.846 | 189,070 | +25,713 | 0.08% | 1,672,496 |
| 2011-01-06 | 2011-01-04 | 9.044 | 163,357 | +33,277 | 0.07% | 1,477,441 |
| 2011-01-05 | 2011-01-03 | 9.216 | 130,080 | +22,688 | 0.06% | 1,198,836 |
| 2011-01-03 | 2010-12-29 | 9.057 | 107,392 | -7,563 | 0.05% | 972,700 |
| 2010-12-29 | 2010-12-24 | 8.899 | 114,955 | -7,563 | 0.05% | 1,022,961 |
| 2010-12-28 | 2010-12-22 | 8.965 | 122,518 | +28,739 | 0.05% | 1,098,363 |
| 2010-12-23 | 2010-12-21 | 9.388 | 93,779 | -13,613 | 0.04% | 880,401 |
| 2010-12-22 | 2010-12-20 | 9.150 | 107,392 | -15,126 | 0.05% | 982,640 |
| 2010-12-21 | 2010-12-17 | 8.965 | 122,518 | -30,251 | 0.05% | 1,098,363 |
| 2010-12-17 | 2010-12-15 | 8.753 | 152,769 | -7,563 | 0.07% | 1,337,241 |
| 2010-12-16 | 2010-12-14 | 8.886 | 160,332 | +15,126 | 0.07% | 1,424,642 |
| 2010-12-15 | 2010-12-13 | 8.714 | 145,206 | -3,025 | 0.06% | 1,265,279 |
| 2010-12-14 | 2010-12-10 | 8.568 | 148,231 | +3,025 | 0.07% | 1,270,078 |
| 2010-12-13 | 2010-12-09 | 8.608 | 145,206 | +30,251 | 0.06% | 1,249,919 |
| 2010-12-10 | 2010-12-08 | 8.753 | 114,955 | +7,563 | 0.05% | 1,006,241 |
| 2010-12-08 | 2010-12-06 | 8.846 | 107,392 | -10,588 | 0.05% | 949,980 |
| 2010-12-07 | 2010-12-03 | 8.727 | 117,980 | -12,100 | 0.05% | 1,029,600 |
| 2010-12-06 | 2010-12-02 | 8.859 | 130,080 | +7,562 | 0.06% | 1,152,396 |
| 2010-12-03 | 2010-12-01 | 8.833 | 122,518 | +15,126 | 0.05% | 1,082,163 |
| 2010-12-02 | 2010-11-30 | 8.846 | 107,392 | -15,126 | 0.05% | 949,980 |
| 2010-12-01 | 2010-11-29 | 8.489 | 122,518 | +13,613 | 0.05% | 1,040,043 |
| 2010-11-30 | 2010-11-26 | 8.462 | 108,905 | +12,101 | 0.05% | 921,604 |
| 2010-11-26 | 2010-11-24 | 8.899 | 96,804 | +7,563 | 0.04% | 861,439 |
| 2010-11-25 | 2010-11-23 | 8.581 | 89,241 | +10,588 | 0.04% | 765,818 |
| 2010-11-23 | 2010-11-19 | 8.436 | 78,653 | -22,689 | 0.03% | 663,517 |
| 2010-11-22 | 2010-11-18 | 8.423 | 101,342 | +25,714 | 0.05% | 853,582 |
| 2010-11-19 | 2010-11-17 | 7.788 | 75,628 | +9,075 | 0.03% | 588,999 |
| 2010-11-18 | 2010-11-16 | 8.529 | 66,553 | +7,563 | 0.03% | 567,602 |
| 2010-11-17 | 2010-11-15 | 8.515 | 58,990 | -7,563 | 0.03% | 502,320 |
| 2010-11-16 | 2010-11-12 | 9.031 | 66,553 | -1,512 | 0.03% | 601,042 |
| 2010-11-15 | 2010-11-11 | 9.652 | 68,065 | -27,227 | 0.03% | 656,997 |
| 2010-11-12 | 2010-11-10 | 9.243 | 95,292 | +1,513 | 0.04% | 880,745 |
| 2010-11-11 | 2010-11-09 | 8.727 | 93,779 | -19,663 | 0.04% | 818,400 |
| 2010-11-10 | 2010-11-08 | 7.748 | 113,442 | +7,563 | 0.05% | 878,998 |
| 2010-11-09 | 2010-11-05 | 7.735 | 105,879 | -1,513 | 0.05% | 818,996 |
| 2010-11-03 | 2010-11-01 | 7.801 | 107,392 | -4,538 | 0.05% | 837,800 |
| 2010-11-01 | 2010-10-28 | 7.193 | 111,930 | -19,663 | 0.05% | 805,122 |
| 2010-10-29 | 2010-10-27 | 7.418 | 131,593 | +1,513 | 0.06% | 976,140 |
| 2010-10-28 | 2010-10-26 | 7.669 | 130,080 | -83,191 | 0.06% | 997,596 |
| 2010-10-27 | 2010-10-25 | 7.246 | 213,271 | +93,778 | 0.09% | 1,545,357 |
| 2010-10-26 | 2010-10-22 | 6.929 | 119,493 | +1,513 | 0.05% | 827,923 |
| 2010-10-25 | 2010-10-21 | 7.061 | 117,980 | -83,191 | 0.05% | 833,040 |
| 2010-10-22 | 2010-10-20 | 6.823 | 201,171 | +83,191 | 0.09% | 1,372,560 |
| 2010-10-18 | 2010-10-14 | 7.444 | 117,980 | +9,075 | 0.05% | 878,280 |
| 2010-10-15 | 2010-10-13 | 7.259 | 108,905 | +4,538 | 0.05% | 790,563 |
| 2010-10-13 | 2010-10-11 | 7.431 | 104,367 | -13,613 | 0.05% | 775,561 |
| 2010-10-12 | 2010-10-08 | 7.352 | 117,980 | -27,226 | 0.05% | 867,360 |
| 2010-10-11 | 2010-10-07 | 7.378 | 145,206 | -16,638 | 0.06% | 1,071,359 |
| 2010-10-08 | 2010-10-06 | 6.744 | 161,844 | +9,075 | 0.07% | 1,091,398 |
| 2010-10-07 | 2010-10-05 | 5.712 | 152,769 | -4,538 | 0.07% | 872,640 |
| 2010-10-06 | 2010-10-04 | 5.871 | 157,307 | +1,513 | 0.07% | 923,522 |
| 2010-10-05 | 2010-09-30 | 5.580 | 155,794 | -3,025 | 0.07% | 869,320 |
| 2010-10-04 | 2010-09-29 | 5.408 | 158,819 | +4,538 | 0.07% | 858,899 |
| 2010-09-29 | 2010-09-27 | 5.025 | 154,281 | +3,025 | 0.07% | 775,198 |
| 2010-09-28 | 2010-09-24 | 4.469 | 151,256 | -6,051 | 0.07% | 675,998 |
| 2010-06-23 | 2010-06-21 | 3.716 | 157,307 | -7,562 | 0.07% | 584,481 |
| 2010-06-18 | 2010-06-15 | 3.727 | 164,869 | +3,426 | 0.07% | 614,449 |
| 2010-06-11 | 2010-06-09 | 3.646 | 161,443 | -4,443 | 0.07% | 588,601 |
| 2010-06-04 | 2010-06-02 | 3.700 | 165,886 | +4,443 | 0.08% | 613,760 |
| 2010-06-02 | 2010-05-31 | 3.713 | 161,443 | -22,217 | 0.07% | 599,501 |
| 2010-05-03 | 2010-04-29 | 4.078 | 183,660 | -4,443 | 0.08% | 748,962 |
| 2010-04-23 | 2010-04-21 | 4.132 | 188,103 | -5,924 | 0.09% | 777,240 |
| 2010-03-31 | 2010-03-29 | 3.740 | 194,027 | -5,925 | 0.09% | 725,738 |
| 2010-03-23 | 2010-03-19 | 3.673 | 199,952 | -7,406 | 0.09% | 734,400 |
| 2010-03-10 | 2010-03-08 | 3.700 | 207,358 | +7,406 | 0.09% | 767,201 |
| 2010-03-01 | 2010-02-25 | 3.592 | 199,952 | -1,481 | 0.09% | 718,200 |
| 2010-02-25 | 2010-02-23 | 3.659 | 201,433 | -7,406 | 0.09% | 737,120 |
| 2010-02-04 | 2010-02-02 | 3.794 | 208,839 | -4,443 | 0.09% | 792,421 |
| 2010-02-03 | 2010-02-01 | 3.686 | 213,282 | +4,443 | 0.10% | 786,240 |
| 2010-01-13 | 2010-01-11 | 4.240 | 208,839 | -2,962 | 0.09% | 885,481 |
| 2010-01-07 | 2010-01-05 | 4.294 | 211,801 | -7,406 | 0.10% | 909,480 |
| 2009-12-17 | 2009-12-15 | 4.159 | 219,207 | +7,406 | 0.10% | 911,682 |
| 2009-12-11 | 2009-12-09 | 4.159 | 211,801 | -7,406 | 0.10% | 880,880 |
| 2009-12-08 | 2009-12-04 | 4.308 | 219,207 | +7,406 | 0.10% | 944,242 |
| 2009-12-04 | 2009-12-02 | 4.510 | 211,801 | -7,406 | 0.10% | 955,240 |
| 2009-12-02 | 2009-11-30 | 4.051 | 219,207 | -7,405 | 0.10% | 888,002 |
| 2009-11-27 | 2009-11-25 | 4.281 | 226,612 | -2,963 | 0.10% | 970,019 |
| 2009-11-18 | 2009-11-16 | 4.186 | 229,575 | +1,482 | 0.10% | 961,002 |
| 2009-11-13 | 2009-11-11 | 4.078 | 228,093 | +1,481 | 0.10% | 930,158 |
| 2009-11-12 | 2009-11-10 | 4.051 | 226,612 | -5,925 | 0.10% | 917,999 |
| 2009-11-11 | 2009-11-09 | 4.037 | 232,537 | -22,217 | 0.11% | 938,861 |
| 2009-11-10 | 2009-11-06 | 3.916 | 254,754 | +16,293 | 0.12% | 997,601 |
| 2009-11-09 | 2009-11-05 | 3.943 | 238,461 | +7,405 | 0.11% | 940,239 |
| 2009-11-06 | 2009-11-04 | 3.970 | 231,056 | -8,886 | 0.10% | 917,281 |
| 2009-11-05 | 2009-11-03 | 3.875 | 239,942 | +13,330 | 0.11% | 929,878 |
| 2009-11-02 | 2009-10-29 | 3.835 | 226,612 | +7,405 | 0.10% | 869,039 |
| 2009-10-29 | 2009-10-27 | 3.929 | 219,207 | -2,962 | 0.10% | 861,361 |
| 2009-10-27 | 2009-10-22 | 4.024 | 222,169 | +2,962 | 0.10% | 894,000 |
| 2009-10-23 | 2009-10-21 | 4.051 | 219,207 | +10,368 | 0.10% | 888,002 |
| 2009-10-22 | 2009-10-20 | 4.078 | 208,839 | -7,405 | 0.09% | 851,641 |
| 2009-10-21 | 2009-10-19 | 4.037 | 216,244 | +7,405 | 0.10% | 873,078 |
| 2009-10-14 | 2009-10-12 | 4.105 | 208,839 | +5,925 | 0.09% | 857,281 |
| 2009-10-09 | 2009-10-07 | 4.213 | 202,914 | -11,849 | 0.09% | 854,879 |
| 2009-10-08 | 2009-10-06 | 4.024 | 214,763 | +2,962 | 0.10% | 864,199 |
| 2009-10-07 | 2009-10-05 | 3.862 | 211,801 | -7,406 | 0.10% | 817,960 |
| 2009-09-30 | 2009-09-28 | 3.727 | 219,207 | +11,849 | 0.10% | 816,961 |
| 2009-09-28 | 2009-09-24 | 4.024 | 207,358 | +7,406 | 0.09% | 834,402 |
| 2009-09-24 | 2009-09-22 | 4.294 | 199,952 | +7,406 | 0.09% | 858,600 |
| 2009-09-21 | 2009-09-17 | 4.402 | 192,546 | -14,812 | 0.09% | 847,598 |
| 2009-09-18 | 2009-09-16 | 4.537 | 207,358 | -14,811 | 0.09% | 940,802 |
| 2009-09-16 | 2009-09-14 | 4.335 | 222,169 | +2,962 | 0.10% | 963,001 |
| 2009-09-15 | 2009-09-11 | 4.267 | 219,207 | -2,962 | 0.10% | 935,362 |
| 2009-09-14 | 2009-09-10 | 4.145 | 222,169 | -14,811 | 0.10% | 921,001 |
| 2009-09-10 | 2009-09-08 | 4.362 | 236,980 | -25,179 | 0.11% | 1,033,599 |
| 2009-09-09 | 2009-09-07 | 3.970 | 262,159 | +13,330 | 0.12% | 1,040,759 |
| 2009-09-07 | 2009-09-03 | 3.943 | 248,829 | -7,406 | 0.11% | 981,119 |
| 2009-09-01 | 2009-08-28 | 3.632 | 256,235 | +4,444 | 0.12% | 930,741 |
| 2009-08-27 | 2009-08-25 | 3.686 | 251,791 | +7,405 | 0.11% | 928,199 |
| 2009-08-25 | 2009-08-21 | 3.646 | 244,386 | -7,405 | 0.11% | 891,001 |
| 2009-08-19 | 2009-08-17 | 3.632 | 251,791 | +22,216 | 0.11% | 914,599 |
| 2009-08-13 | 2009-08-11 | 3.916 | 229,575 | -7,405 | 0.10% | 899,002 |
| 2009-08-12 | 2009-08-10 | 3.916 | 236,980 | -7,406 | 0.11% | 927,999 |
| 2009-08-07 | 2009-08-05 | 4.105 | 244,386 | -35,547 | 0.11% | 1,003,201 |
| 2009-08-06 | 2009-08-04 | 4.132 | 279,933 | +14,811 | 0.13% | 1,156,681 |
| 2009-08-05 | 2009-08-03 | 4.118 | 265,122 | +7,406 | 0.12% | 1,091,902 |
| 2009-07-29 | 2009-07-27 | 4.173 | 257,716 | +4,443 | 0.12% | 1,075,320 |
| 2009-07-22 | 2009-07-20 | 3.916 | 253,273 | -13,330 | 0.12% | 991,802 |
| 2009-07-20 | 2009-07-16 | 3.889 | 266,603 | -1,481 | 0.12% | 1,036,801 |
| 2009-07-15 | 2009-07-13 | 3.646 | 268,084 | +1,481 | 0.12% | 977,401 |
| 2009-07-06 | 2009-07-02 | 3.794 | 266,603 | +7,406 | 0.12% | 1,011,601 |
| 2009-07-02 | 2009-06-29 | 3.808 | 259,197 | +22,217 | 0.12% | 987,000 |
| 2009-06-25 | 2009-06-23 | 3.740 | 236,980 | +7,405 | 0.11% | 886,399 |
| 2009-06-19 | 2009-06-17 | 4.010 | 229,575 | -4,443 | 0.10% | 920,702 |
| 2009-06-18 | 2009-06-16 | 3.889 | 234,018 | +4,443 | 0.11% | 910,080 |
| 2009-06-17 | 2009-06-15 | 4.051 | 229,575 | +2,963 | 0.10% | 930,002 |
| 2009-06-10 | 2009-06-08 | 4.294 | 226,612 | +7,405 | 0.10% | 973,079 |
| 2009-06-04 | 2009-06-02 | 4.497 | 219,207 | -25,179 | 0.10% | 985,682 |
| 2009-06-03 | 2009-06-01 | 4.713 | 244,386 | -26,660 | 0.11% | 1,151,701 |
| 2009-06-01 | 2009-05-27 | 4.227 | 271,046 | -11,849 | 0.12% | 1,145,580 |
| 2009-05-29 | 2009-05-26 | 4.267 | 282,895 | -22,217 | 0.13% | 1,207,120 |
| 2009-05-27 | 2009-05-25 | 4.267 | 305,112 | -29,622 | 0.14% | 1,301,920 |
| 2009-05-26 | 2009-05-22 | 4.200 | 334,734 | -51,840 | 0.15% | 1,405,718 |
| 2009-05-25 | 2009-05-21 | 4.200 | 386,574 | +7,406 | 0.18% | 1,623,421 |
| 2009-05-22 | 2009-05-20 | 3.916 | 379,168 | -14,811 | 0.17% | 1,484,799 |
| 2009-05-21 | 2009-05-19 | 3.848 | 393,979 | +29,622 | 0.18% | 1,516,198 |
| 2009-05-20 | 2009-05-18 | 3.835 | 364,357 | -17,773 | 0.17% | 1,397,280 |
| 2009-05-18 | 2009-05-14 | 3.821 | 382,130 | +7,405 | 0.17% | 1,460,278 |
| 2009-05-15 | 2009-05-13 | 3.848 | 374,725 | +11,849 | 0.17% | 1,442,101 |
| 2009-05-11 | 2009-05-07 | 3.889 | 362,876 | -7,405 | 0.16% | 1,411,201 |
| 2009-05-05 | 2009-04-30 | 3.673 | 370,281 | -7,406 | 0.17% | 1,359,998 |
| 2009-05-04 | 2009-04-29 | 3.659 | 377,687 | +5,924 | 0.17% | 1,382,100 |
| 2009-04-29 | 2009-04-27 | 3.902 | 371,763 | -10,367 | 0.17% | 1,450,782 |
| 2009-04-28 | 2009-04-24 | 4.145 | 382,130 | +10,367 | 0.17% | 1,584,118 |
| 2009-04-27 | 2009-04-23 | 3.929 | 371,763 | -7,405 | 0.17% | 1,460,822 |
| 2009-04-24 | 2009-04-22 | 3.943 | 379,168 | +4,443 | 0.17% | 1,495,039 |
| 2009-04-23 | 2009-04-21 | 4.010 | 374,725 | -44,434 | 0.17% | 1,502,821 |
| 2009-04-22 | 2009-04-20 | 3.781 | 419,159 | +7,406 | 0.19% | 1,584,801 |
| 2009-04-21 | 2009-04-17 | 3.767 | 411,753 | +26,660 | 0.19% | 1,551,240 |
| 2009-04-20 | 2009-04-16 | 3.902 | 385,093 | +13,330 | 0.17% | 1,502,801 |
| 2009-04-17 | 2009-04-15 | 3.956 | 371,763 | -7,405 | 0.17% | 1,470,862 |
| 2009-04-16 | 2009-04-14 | 3.916 | 379,168 | +7,405 | 0.17% | 1,484,799 |
| 2009-04-15 | 2009-04-09 | 3.835 | 371,763 | -14,811 | 0.17% | 1,425,682 |
| 2009-04-14 | 2009-04-08 | 3.875 | 386,574 | +1,481 | 0.18% | 1,498,141 |
| 2009-04-07 | 2009-04-03 | 3.727 | 385,093 | -1,481 | 0.17% | 1,435,201 |
| 2009-04-06 | 2009-04-02 | 3.875 | 386,574 | +7,406 | 0.18% | 1,498,141 |
| 2009-04-03 | 2009-04-01 | 3.767 | 379,168 | -2,962 | 0.17% | 1,428,479 |
| 2009-04-02 | 2009-03-31 | 3.794 | 382,130 | +2,962 | 0.17% | 1,449,958 |
| 2009-04-01 | 2009-03-30 | 3.727 | 379,168 | +7,405 | 0.17% | 1,413,119 |
| 2009-03-31 | 2009-03-27 | 4.024 | 371,763 | +22,217 | 0.17% | 1,495,962 |
| 2009-03-30 | 2009-03-26 | 4.159 | 349,546 | +7,406 | 0.16% | 1,453,761 |
| 2009-03-27 | 2009-03-25 | 4.321 | 342,140 | +22,217 | 0.16% | 1,478,400 |
| 2009-03-26 | 2009-03-24 | 4.213 | 319,923 | +57,764 | 0.15% | 1,347,839 |
| 2009-03-25 | 2009-03-23 | 4.578 | 262,159 | +38,509 | 0.12% | 1,200,059 |
| 2009-03-24 | 2009-03-20 | 4.456 | 223,650 | -13,330 | 0.10% | 996,600 |
| 2009-03-23 | 2009-03-19 | 4.024 | 236,980 | -5,925 | 0.11% | 953,599 |
| 2009-03-13 | 2009-03-11 | 3.524 | 242,905 | +7,406 | 0.11% | 856,081 |
| 2009-03-11 | 2009-03-09 | 3.578 | 235,499 | -4,443 | 0.11% | 842,700 |
| 2009-03-06 | 2009-03-04 | 3.470 | 239,942 | -4,444 | 0.11% | 832,679 |
| 2009-03-05 | 2009-03-03 | 3.457 | 244,386 | -13,330 | 0.11% | 844,801 |
| 2009-03-04 | 2009-03-02 | 3.713 | 257,716 | -1,481 | 0.12% | 957,000 |
| 2009-03-03 | 2009-02-27 | 3.484 | 259,197 | +5,924 | 0.12% | 903,000 |
| 2009-02-27 | 2009-02-25 | 3.713 | 253,273 | +13,331 | 0.12% | 940,502 |
| 2009-02-26 | 2009-02-24 | 3.862 | 239,942 | -26,661 | 0.11% | 926,639 |
| 2009-02-25 | 2009-02-23 | 3.727 | 266,603 | +1,481 | 0.12% | 993,601 |
| 2009-02-24 | 2009-02-20 | 3.754 | 265,122 | +2,963 | 0.12% | 995,242 |
| 2009-02-23 | 2009-02-19 | 3.970 | 262,159 | -14,812 | 0.12% | 1,040,759 |
| 2009-02-20 | 2009-02-18 | 3.619 | 276,971 | -14,811 | 0.13% | 1,002,322 |
| 2009-02-19 | 2009-02-17 | 3.268 | 291,782 | +7,406 | 0.13% | 953,481 |
| 2009-02-17 | 2009-02-13 | 3.214 | 284,376 | -22,217 | 0.13% | 913,919 |
| 2009-02-16 | 2009-02-12 | 3.214 | 306,593 | +13,330 | 0.14% | 985,320 |
| 2009-02-13 | 2009-02-11 | 2.930 | 293,263 | -7,406 | 0.13% | 859,320 |
| 2009-02-12 | 2009-02-10 | 2.863 | 300,669 | +1,482 | 0.14% | 860,721 |
| 2009-02-11 | 2009-02-09 | 2.957 | 299,187 | -22,217 | 0.14% | 884,759 |
| 2009-02-10 | 2009-02-06 | 2.836 | 321,404 | -14,812 | 0.15% | 911,399 |
| 2008-12-30 | 2008-12-24 | 2.593 | 336,216 | +14,812 | 0.15% | 871,681 |
| 2008-12-22 | 2008-12-18 | 2.930 | 321,404 | -14,812 | 0.15% | 941,779 |
| 2008-12-19 | 2008-12-17 | 2.714 | 336,216 | +22,217 | 0.15% | 912,541 |
| 2008-12-18 | 2008-12-16 | 2.593 | 313,999 | -29,622 | 0.14% | 814,081 |
| 2008-12-16 | 2008-12-12 | 2.498 | 343,621 | -7,406 | 0.16% | 858,400 |
| 2008-12-15 | 2008-12-11 | 2.593 | 351,027 | +22,217 | 0.16% | 910,080 |
| 2008-12-12 | 2008-12-10 | 2.228 | 328,810 | -5,924 | 0.15% | 732,600 |
| 2008-12-09 | 2008-12-05 | 1.931 | 334,734 | -2,963 | 0.15% | 646,359 |
| 2008-12-05 | 2008-12-03 | 1.850 | 337,697 | -5,924 | 0.15% | 624,721 |
| 2008-12-04 | 2008-12-02 | 1.755 | 343,621 | +2,962 | 0.16% | 603,200 |
| 2008-12-03 | 2008-12-01 | 1.998 | 340,659 | -7,406 | 0.15% | 680,800 |
| 2008-11-28 | 2008-11-26 | 1.674 | 348,065 | -7,405 | 0.16% | 582,801 |
| 2008-11-25 | 2008-11-21 | 1.715 | 355,470 | -14,811 | 0.16% | 609,600 |
| 2008-11-13 | 2008-11-11 | 1.566 | 370,281 | -22,217 | 0.17% | 579,999 |
| 2008-11-05 | 2008-11-03 | 1.499 | 392,498 | -37,028 | 0.18% | 588,299 |
| 2008-11-03 | 2008-10-30 | 1.418 | 429,526 | +34,065 | 0.20% | 608,999 |
| 2008-10-16 | 2008-10-14 | 1.904 | 395,461 | +29,623 | 0.18% | 752,941 |
| 2008-10-14 | 2008-10-10 | 1.877 | 365,838 | +14,811 | 0.17% | 686,660 |
| 2008-10-10 | 2008-10-08 | 2.323 | 351,027 | -1,481 | 0.16% | 815,280 |
| 2008-10-08 | 2008-10-03 | 2.593 | 352,508 | -5,924 | 0.16% | 913,920 |
| 2008-09-25 | 2008-09-23 | 2.971 | 358,432 | -8,887 | 0.16% | 1,064,799 |
| 2008-09-12 | 2008-09-10 | 2.431 | 367,319 | +7,405 | 0.17% | 892,799 |
| 2008-09-01 | 2008-08-28 | 2.971 | 359,914 | -7,405 | 0.16% | 1,069,201 |
| 2008-08-28 | 2008-08-26 | 2.606 | 367,319 | +14,811 | 0.17% | 957,279 |
| 2008-08-11 | 2008-08-07 | 3.052 | 352,508 | +14,811 | 0.16% | 1,075,760 |
| 2008-08-07 | 2008-08-04 | 3.619 | 337,697 | -7,405 | 0.15% | 1,222,081 |
| 2008-08-05 | 2008-08-01 | 3.686 | 345,102 | +14,811 | 0.16% | 1,272,179 |
| 2008-07-29 | 2008-07-25 | 4.010 | 330,291 | +1,481 | 0.15% | 1,324,620 |
| 2008-07-24 | 2008-07-22 | 4.105 | 328,810 | +7,406 | 0.15% | 1,349,760 |
| 2008-07-09 | 2008-07-07 | 4.240 | 321,404 | -1,481 | 0.15% | 1,362,759 |
| 2008-06-24 | 2008-06-20 | 4.348 | 322,885 | +14,811 | 0.15% | 1,403,918 |
| 2008-06-23 | 2008-06-19 | 4.389 | 308,074 | +1,481 | 0.14% | 1,351,999 |
| 2008-06-04 | 2008-06-02 | 5.023 | 306,593 | +14,811 | 0.14% | 1,540,080 |
| 2008-06-02 | 2008-05-29 | 5.091 | 291,782 | -14,811 | 0.13% | 1,485,381 |
| 2008-05-30 | 2008-05-28 | 4.996 | 306,593 | +7,406 | 0.14% | 1,531,800 |
| 2008-05-29 | 2008-05-27 | 5.158 | 299,187 | -4,444 | 0.14% | 1,543,278 |
| 2008-05-27 | 2008-05-23 | 5.145 | 303,631 | +1,481 | 0.14% | 1,562,101 |
| 2008-05-26 | 2008-05-22 | 5.253 | 302,150 | +2,963 | 0.14% | 1,587,122 |
| 2008-05-22 | 2008-05-20 | 5.239 | 299,187 | +7,405 | 0.14% | 1,567,518 |
| 2008-05-15 | 2008-05-13 | 4.969 | 291,782 | +2,962 | 0.13% | 1,449,921 |
| 2008-05-14 | 2008-05-09 | 5.037 | 288,820 | +7,406 | 0.13% | 1,454,702 |
| 2008-05-13 | 2008-05-08 | 5.131 | 281,414 | +7,406 | 0.13% | 1,444,000 |
| 2008-05-09 | 2008-05-07 | 5.382 | 274,008 | -1,481 | 0.12% | 1,474,805 |
| 2008-05-08 | 2008-05-06 | 5.438 | 275,489 | +8,014 | 0.13% | 1,498,102 |
| 2008-05-07 | 2008-05-05 | 5.382 | 267,475 | -1,438 | 0.13% | 1,439,642 |
| 2008-04-30 | 2008-04-28 | 5.271 | 268,913 | +5,753 | 0.13% | 1,417,462 |
| 2008-04-29 | 2008-04-25 | 5.202 | 263,160 | +7,190 | 0.12% | 1,368,837 |
| 2008-04-28 | 2008-04-24 | 5.271 | 255,970 | -4,314 | 0.12% | 1,349,238 |
| 2008-04-25 | 2008-04-23 | 5.299 | 260,284 | -15,819 | 0.12% | 1,379,218 |
| 2008-04-23 | 2008-04-21 | 4.937 | 276,103 | +1,438 | 0.13% | 1,363,201 |
| 2008-04-18 | 2008-04-16 | 4.840 | 274,665 | +7,190 | 0.13% | 1,329,361 |
| 2008-04-16 | 2008-04-14 | 4.868 | 267,475 | -7,190 | 0.13% | 1,302,002 |
| 2008-04-10 | 2008-04-08 | 5.271 | 274,665 | +7,190 | 0.13% | 1,447,781 |
| 2008-04-09 | 2008-04-07 | 5.257 | 267,475 | +10,067 | 0.13% | 1,406,162 |
| 2008-04-08 | 2008-04-03 | 4.937 | 257,408 | -1,438 | 0.12% | 1,270,898 |
| 2008-04-07 | 2008-04-02 | 4.645 | 258,846 | +1,438 | 0.12% | 1,202,398 |
| 2008-04-03 | 2008-04-01 | 4.631 | 257,408 | +1,438 | 0.12% | 1,192,138 |
| 2008-04-01 | 2008-03-28 | 5.160 | 255,970 | -5,752 | 0.12% | 1,320,758 |
| 2008-03-31 | 2008-03-27 | 5.007 | 261,722 | +7,190 | 0.12% | 1,310,398 |
| 2008-03-20 | 2008-03-18 | 4.854 | 254,532 | +1,438 | 0.12% | 1,235,459 |
| 2008-03-17 | 2008-03-13 | 6.175 | 253,094 | +2,876 | 0.12% | 1,562,879 |
| 2008-03-06 | 2008-03-04 | 7.065 | 250,218 | +2,876 | 0.12% | 1,767,839 |
| 2008-03-05 | 2008-03-03 | 7.274 | 247,342 | -1,438 | 0.12% | 1,799,119 |
| 2008-03-04 | 2008-02-29 | 7.413 | 248,780 | +2,876 | 0.12% | 1,844,179 |
| 2008-03-03 | 2008-02-28 | 6.912 | 245,904 | -4,314 | 0.12% | 1,699,740 |
| 2008-02-29 | 2008-02-27 | 6.467 | 250,218 | -7,190 | 0.12% | 1,618,199 |
| 2008-02-27 | 2008-02-25 | 6.286 | 257,408 | -27,323 | 0.12% | 1,618,158 |
| 2008-02-25 | 2008-02-21 | 6.592 | 284,731 | +20,132 | 0.13% | 1,877,040 |
| 2008-02-22 | 2008-02-20 | 6.495 | 264,599 | +7,191 | 0.12% | 1,718,563 |
| 2008-02-21 | 2008-02-19 | 6.272 | 257,408 | +7,190 | 0.12% | 1,614,578 |
| 2008-02-20 | 2008-02-18 | 6.259 | 250,218 | -1,438 | 0.12% | 1,565,999 |
| 2008-02-19 | 2008-02-15 | 6.259 | 251,656 | -7,190 | 0.12% | 1,574,999 |
| 2008-02-18 | 2008-02-14 | 6.245 | 258,846 | +7,190 | 0.12% | 1,616,398 |
| 2008-02-12 | 2008-02-06 | 5.897 | 251,656 | +7,190 | 0.12% | 1,483,999 |
| 2008-01-31 | 2008-01-29 | 6.370 | 244,466 | -5,752 | 0.11% | 1,557,200 |
| 2008-01-30 | 2008-01-28 | 6.300 | 250,218 | +7,190 | 0.12% | 1,576,439 |
| 2008-01-25 | 2008-01-23 | 6.050 | 243,028 | -1,438 | 0.11% | 1,470,300 |
| 2008-01-24 | 2008-01-22 | 5.758 | 244,466 | +12,942 | 0.11% | 1,407,600 |
| 2008-01-23 | 2008-01-21 | 6.870 | 231,524 | +2,876 | 0.11% | 1,590,682 |
| 2008-01-18 | 2008-01-16 | 7.023 | 228,648 | -8,628 | 0.11% | 1,605,903 |
| 2008-01-17 | 2008-01-15 | 7.914 | 237,276 | +8,628 | 0.11% | 1,877,701 |
| 2008-01-16 | 2008-01-14 | 8.192 | 228,648 | -1,438 | 0.11% | 1,873,023 |
| 2008-01-15 | 2008-01-11 | 7.983 | 230,086 | -1,438 | 0.11% | 1,836,803 |
| 2008-01-14 | 2008-01-10 | 7.997 | 231,524 | +5,752 | 0.11% | 1,851,502 |
| 2008-01-11 | 2008-01-09 | 8.247 | 225,772 | -8,628 | 0.11% | 1,862,024 |
| 2008-01-10 | 2008-01-08 | 7.858 | 234,400 | +10,066 | 0.11% | 1,841,902 |
| 2008-01-09 | 2008-01-07 | 8.247 | 224,334 | -10,066 | 0.10% | 1,850,164 |
| 2008-01-08 | 2008-01-04 | 8.317 | 234,400 | +12,943 | 0.11% | 1,949,482 |
| 2008-01-07 | 2008-01-03 | 6.926 | 221,457 | -7,191 | 0.10% | 1,533,837 |
| 2008-01-04 | 2008-01-02 | 6.370 | 228,648 | +7,191 | 0.11% | 1,456,442 |
| 2007-12-28 | 2007-12-24 | 6.175 | 221,457 | +2,876 | 0.10% | 1,367,517 |
| 2007-12-19 | 2007-12-17 | 5.953 | 218,581 | +4,314 | 0.10% | 1,301,118 |
| 2007-12-17 | 2007-12-13 | 6.537 | 214,267 | +1,438 | 0.10% | 1,400,598 |
| 2007-12-14 | 2007-12-12 | 6.731 | 212,829 | +1,438 | 0.10% | 1,432,638 |
| 2007-12-11 | 2007-12-07 | 6.801 | 211,391 | -4,314 | 0.10% | 1,437,659 |
| 2007-12-10 | 2007-12-06 | 6.954 | 215,705 | +1,438 | 0.10% | 1,499,998 |
| 2007-12-07 | 2007-12-05 | 6.996 | 214,267 | -33,075 | 0.10% | 1,498,938 |
| 2007-12-06 | 2007-12-04 | 6.898 | 247,342 | -7,190 | 0.12% | 1,706,239 |
| 2007-11-28 | 2007-11-26 | 6.509 | 254,532 | +7,190 | 0.12% | 1,656,718 |
| 2007-11-20 | 2007-11-16 | 7.121 | 247,342 | +2,876 | 0.12% | 1,761,279 |
| 2007-11-16 | 2007-11-14 | 7.232 | 244,466 | +4,314 | 0.11% | 1,768,000 |
| 2007-11-14 | 2007-11-12 | 7.176 | 240,152 | +2,876 | 0.11% | 1,723,441 |
| 2007-11-13 | 2007-11-09 | 7.677 | 237,276 | -4,314 | 0.11% | 1,821,601 |
| 2007-11-12 | 2007-11-08 | 8.094 | 241,590 | +4,314 | 0.11% | 1,955,520 |
| 2007-11-09 | 2007-11-07 | 7.816 | 237,276 | -1,438 | 0.11% | 1,854,601 |
| 2007-11-08 | 2007-11-06 | 7.302 | 238,714 | -7,190 | 0.11% | 1,743,001 |
| 2007-11-07 | 2007-11-05 | 7.482 | 245,904 | +1,438 | 0.12% | 1,839,960 |
| 2007-11-06 | 2007-11-02 | 8.275 | 244,466 | +1,438 | 0.11% | 2,023,000 |
| 2007-11-02 | 2007-10-31 | 8.734 | 243,028 | +11,504 | 0.11% | 2,122,640 |
| 2007-11-01 | 2007-10-30 | 8.943 | 231,524 | +7,190 | 0.11% | 2,070,463 |
| 2007-10-31 | 2007-10-29 | 9.026 | 224,334 | -7,190 | 0.10% | 2,024,884 |
| 2007-10-29 | 2007-10-25 | 8.651 | 231,524 | +2,876 | 0.11% | 2,002,843 |
| 2007-10-25 | 2007-10-23 | 9.137 | 228,648 | +4,314 | 0.11% | 2,089,263 |
| 2007-10-24 | 2007-10-22 | 9.124 | 224,334 | +12,943 | 0.10% | 2,046,724 |
| 2007-10-23 | 2007-10-18 | 9.694 | 211,391 | -5,752 | 0.10% | 2,049,178 |
| 2007-10-18 | 2007-10-16 | 9.736 | 217,143 | -1,438 | 0.10% | 2,113,997 |
| 2007-10-17 | 2007-10-15 | 10.055 | 218,581 | -23,009 | 0.10% | 2,197,916 |
| 2007-10-16 | 2007-10-12 | 9.638 | 241,590 | +5,752 | 0.11% | 2,328,480 |
| 2007-10-15 | 2007-10-11 | 9.736 | 235,838 | -12,942 | 0.11% | 2,296,002 |
| 2007-10-12 | 2007-10-10 | 9.777 | 248,780 | +7,190 | 0.12% | 2,432,379 |
| 2007-10-10 | 2007-10-08 | 9.861 | 241,590 | +7,190 | 0.11% | 2,382,240 |
| 2007-10-09 | 2007-10-05 | 10.014 | 234,400 | -7,190 | 0.11% | 2,347,202 |
| 2007-10-05 | 2007-10-03 | 9.652 | 241,590 | +1,438 | 0.11% | 2,331,840 |
| 2007-10-04 | 2007-10-02 | 10.431 | 240,152 | -33,075 | 0.11% | 2,505,001 |
| 2007-10-03 | 2007-09-28 | 10.041 | 273,227 | -2,876 | 0.13% | 2,743,603 |
| 2007-10-02 | 2007-09-27 | 9.652 | 276,103 | +40,265 | 0.13% | 2,664,962 |
| 2007-09-28 | 2007-09-25 | 9.346 | 235,838 | +2,876 | 0.11% | 2,204,162 |
| 2007-09-27 | 2007-09-24 | 9.888 | 232,962 | +20,133 | 0.11% | 2,303,643 |
| 2007-09-25 | 2007-09-21 | 10.083 | 212,829 | +4,314 | 0.10% | 2,145,998 |
| 2007-09-24 | 2007-09-20 | 8.762 | 208,515 | +8,628 | 0.10% | 1,826,999 |
| 2007-09-21 | 2007-09-19 | 8.067 | 199,887 | -8,628 | 0.09% | 1,612,401 |
| 2007-09-20 | 2007-09-18 | 7.844 | 208,515 | -5,752 | 0.10% | 1,635,599 |
| 2007-09-19 | 2007-09-17 | 7.580 | 214,267 | +5,752 | 0.10% | 1,624,098 |
| 2007-09-18 | 2007-09-14 | 7.246 | 208,515 | +2,876 | 0.10% | 1,510,899 |
| 2007-09-14 | 2007-09-12 | 7.927 | 205,639 | +5,752 | 0.10% | 1,630,199 |
| 2007-09-13 | 2007-09-11 | 8.122 | 199,887 | +4,314 | 0.09% | 1,623,521 |
| 2007-09-12 | 2007-09-10 | 7.594 | 195,573 | -1,438 | 0.09% | 1,485,121 |
| 2007-09-11 | 2007-09-07 | 8.581 | 197,011 | -7,190 | 0.09% | 1,690,581 |
| 2007-09-10 | 2007-09-06 | 7.788 | 204,201 | +14,380 | 0.10% | 1,590,400 |
| 2007-09-05 | 2007-09-03 | 7.482 | 189,821 | -14,380 | 0.09% | 1,420,322 |
| 2007-09-04 | 2007-08-31 | 7.204 | 204,201 | -12,942 | 0.10% | 1,471,120 |
| 2007-09-03 | 2007-08-30 | 7.260 | 217,143 | -10,067 | 0.10% | 1,576,437 |
| 2007-08-31 | 2007-08-29 | 7.260 | 227,210 | +7,191 | 0.11% | 1,649,523 |
| 2007-08-30 | 2007-08-28 | 7.691 | 220,019 | -7,191 | 0.10% | 1,692,177 |
| 2007-08-28 | 2007-08-24 | 6.467 | 227,210 | +7,191 | 0.11% | 1,469,403 |
| 2007-08-27 | 2007-08-23 | 6.259 | 220,019 | +7,190 | 0.10% | 1,376,997 |
| 2007-08-22 | 2007-08-20 | 5.939 | 212,829 | -14,381 | 0.10% | 1,263,919 |
| 2007-08-21 | 2007-08-17 | 5.202 | 227,210 | +10,067 | 0.11% | 1,181,842 |
| 2007-08-17 | 2007-08-15 | 6.300 | 217,143 | +10,066 | 0.10% | 1,368,058 |
| 2007-08-14 | 2007-08-10 | 6.523 | 207,077 | +7,190 | 0.10% | 1,350,719 |
| 2007-08-08 | 2007-08-06 | 7.121 | 199,887 | -12,942 | 0.09% | 1,423,361 |
| 2007-08-06 | 2007-08-02 | 7.622 | 212,829 | -1,438 | 0.10% | 1,622,078 |
| 2007-08-02 | 2007-07-31 | 7.872 | 214,267 | +8,628 | 0.10% | 1,686,678 |
| 2007-07-31 | 2007-07-27 | 7.914 | 205,639 | +11,504 | 0.10% | 1,627,339 |
| 2007-07-30 | 2007-07-26 | 8.206 | 194,135 | -8,628 | 0.09% | 1,593,002 |
| 2007-07-26 | 2007-07-24 | 8.623 | 202,763 | -4,314 | 0.09% | 1,748,400 |
| 2007-07-25 | 2007-07-23 | 8.595 | 207,077 | +23,008 | 0.10% | 1,779,839 |
| 2007-07-19 | 2007-07-17 | 8.526 | 184,069 | -4,314 | 0.09% | 1,569,284 |
| 2007-07-17 | 2007-07-13 | 8.901 | 188,383 | -7,190 | 0.09% | 1,676,803 |
| 2007-07-16 | 2007-07-12 | 8.748 | 195,573 | +14,381 | 0.09% | 1,710,882 |
| 2007-07-13 | 2007-07-11 | 8.706 | 181,192 | -14,381 | 0.08% | 1,577,516 |
| 2007-07-12 | 2007-07-10 | 8.665 | 195,573 | -14,380 | 0.09% | 1,694,562 |
| 2007-07-11 | 2007-07-09 | 8.414 | 209,953 | +11,504 | 0.10% | 1,766,599 |
| 2007-07-10 | 2007-07-06 | 8.345 | 198,449 | +7,190 | 0.09% | 1,656,001 |
| 2007-06-28 | 2007-06-26 | 8.233 | 191,259 | +12,943 | 0.09% | 1,574,722 |
| 2007-06-26 | 2007-06-22 | 8.679 | 178,316 | 0.08% | 1,547,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy