History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-10-13 | 2025-10-09 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 2,000 | +1,000 | 0.00% | 39,400 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,000 | -3,000 | 0.00% | 18,400 |
| 2025-09-29 | 2025-09-25 | 17.270 | 4,000 | +1,000 | 0.00% | 69,080 |
| 2025-09-25 | 2025-09-23 | 17.570 | 3,000 | +1,000 | 0.00% | 52,710 |
| 2025-09-24 | 2025-09-22 | 17.700 | 2,000 | -2,000 | 0.00% | 35,400 |
| 2025-09-22 | 2025-09-18 | 16.192 | 4,000 | +1,000 | 0.00% | 64,767 |
| 2025-09-19 | 2025-09-17 | 16.070 | 3,000 | +34 | 0.00% | 48,211 |
| 2025-09-18 | 2025-09-16 | 16.900 | 2,966 | +988 | 0.00% | 50,124 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,978 | +989 | 0.00% | 34,688 |
| 2025-09-16 | 2025-09-12 | 18.386 | 989 | -1,977 | 0.00% | 18,184 |
| 2025-09-11 | 2025-09-09 | 17.365 | 2,966 | -989 | 0.00% | 51,504 |
| 2025-09-08 | 2025-09-04 | 15.534 | 3,955 | +2,966 | 0.00% | 61,438 |
| 2025-09-05 | 2025-09-03 | 16.738 | 989 | -989 | 0.00% | 16,554 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,978 | +989 | 0.00% | 30,707 |
| 2025-09-02 | 2025-08-29 | 14.351 | 989 | -989 | 0.00% | 14,193 |
| 2025-09-01 | 2025-08-28 | 12.429 | 1,978 | +989 | 0.00% | 24,586 |
| 2025-08-27 | 2025-08-25 | 11.651 | 989 | -989 | 0.00% | 11,523 |
| 2025-08-26 | 2025-08-22 | 11.074 | 1,978 | +1,978 | 0.00% | 21,905 |
| 2025-08-19 | 2025-08-15 | 11.732 | 0 | -989 | ||
| 2025-08-12 | 2025-08-08 | 11.722 | 989 | -1,977 | 0.00% | 11,593 |
| 2025-08-06 | 2025-08-04 | 10.670 | 2,966 | -989 | 0.00% | 31,646 |
| 2025-07-25 | 2025-07-23 | 10.518 | 3,955 | -989 | 0.00% | 41,599 |
| 2025-06-23 | 2025-06-19 | 10.083 | 4,944 | +989 | 0.00% | 49,851 |
| 2025-06-18 | 2025-06-16 | 11.206 | 3,955 | +1,977 | 0.00% | 44,319 |
| 2025-06-16 | 2025-06-12 | 12.015 | 1,978 | -988 | 0.00% | 23,765 |
| 2025-06-11 | 2025-06-09 | 12.177 | 2,966 | +988 | 0.00% | 36,116 |
| 2025-06-09 | 2025-06-05 | 12.217 | 1,978 | -1,977 | 0.00% | 24,165 |
| 2025-06-06 | 2025-06-04 | 11.368 | 3,955 | +989 | 0.00% | 44,959 |
| 2025-06-05 | 2025-06-03 | 11.598 | 2,966 | -989 | 0.00% | 34,400 |
| 2025-06-04 | 2025-06-02 | 11.659 | 3,955 | +30 | 0.00% | 46,112 |
| 2025-06-02 | 2025-05-29 | 10.864 | 3,925 | +1,963 | 0.00% | 42,642 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,962 | -982 | 0.00% | 19,236 |
| 2025-05-21 | 2025-05-19 | 9.101 | 2,944 | -981 | 0.00% | 26,794 |
| 2025-05-14 | 2025-05-12 | 8.541 | 3,925 | +981 | 0.00% | 33,522 |
| 2025-05-12 | 2025-05-08 | 9.285 | 2,944 | -1,962 | 0.00% | 27,334 |
| 2025-05-08 | 2025-05-06 | 9.264 | 4,906 | -981 | 0.00% | 45,450 |
| 2025-04-30 | 2025-04-28 | 8.734 | 5,887 | +981 | 0.00% | 51,418 |
| 2025-04-29 | 2025-04-25 | 8.979 | 4,906 | -981 | 0.00% | 44,050 |
| 2025-04-28 | 2025-04-24 | 9.325 | 5,887 | +981 | 0.00% | 54,898 |
| 2025-04-23 | 2025-04-17 | 9.509 | 4,906 | +981 | 0.00% | 46,650 |
| 2025-04-16 | 2025-04-14 | 9.407 | 3,925 | +981 | 0.00% | 36,922 |
| 2025-04-15 | 2025-04-11 | 8.816 | 2,944 | +982 | 0.00% | 25,953 |
| 2025-04-11 | 2025-04-09 | 7.532 | 1,962 | -1,963 | 0.00% | 14,777 |
| 2025-04-10 | 2025-04-08 | 6.482 | 3,925 | +2,944 | 0.00% | 25,441 |
| 2025-04-09 | 2025-04-07 | 6.360 | 981 | -3,925 | 0.00% | 6,239 |
| 2025-04-08 | 2025-04-03 | 7.440 | 4,906 | -981 | 0.00% | 36,500 |
| 2025-04-07 | 2025-04-02 | 7.521 | 5,887 | +1,962 | 0.00% | 44,278 |
| 2025-04-02 | 2025-03-31 | 7.827 | 3,925 | +2,944 | 0.00% | 30,722 |
| 2025-04-01 | 2025-03-28 | 7.399 | 981 | -1,963 | 0.00% | 7,259 |
| 2025-03-31 | 2025-03-27 | 6.431 | 2,944 | -1,962 | 0.00% | 18,933 |
| 2025-03-28 | 2025-03-26 | 6.166 | 4,906 | -1,962 | 0.00% | 30,250 |
| 2025-03-27 | 2025-03-25 | 5.952 | 6,868 | +981 | 0.00% | 40,878 |
| 2025-03-26 | 2025-03-24 | 6.003 | 5,887 | -981 | 0.00% | 35,339 |
| 2025-03-25 | 2025-03-21 | 6.003 | 6,868 | +3,924 | 0.00% | 41,228 |
| 2025-03-24 | 2025-03-20 | 6.298 | 2,944 | +982 | 0.00% | 18,542 |
| 2025-03-21 | 2025-03-19 | 6.380 | 1,962 | +981 | 0.00% | 12,517 |
| 2025-03-20 | 2025-03-18 | 6.441 | 981 | -2,944 | 0.00% | 6,319 |
| 2025-03-19 | 2025-03-17 | 6.003 | 3,925 | +2,944 | 0.00% | 23,561 |
| 2025-03-18 | 2025-03-14 | 5.932 | 981 | -2,944 | 0.00% | 5,819 |
| 2025-03-17 | 2025-03-13 | 5.636 | 3,925 | +1,963 | 0.00% | 22,121 |
| 2025-03-13 | 2025-03-11 | 5.565 | 1,962 | +981 | 0.00% | 10,918 |
| 2025-03-11 | 2025-03-07 | 5.932 | 981 | -981 | 0.00% | 5,819 |
| 2025-03-07 | 2025-03-05 | 5.972 | 1,962 | -1,963 | 0.00% | 11,718 |
| 2025-03-06 | 2025-03-04 | 5.473 | 3,925 | -3,925 | 0.00% | 21,481 |
| 2025-03-04 | 2025-02-28 | 5.035 | 7,850 | +1,963 | 0.00% | 39,522 |
| 2025-02-27 | 2025-02-25 | 5.452 | 5,887 | +3,925 | 0.00% | 32,099 |
| 2025-02-24 | 2025-02-20 | 5.789 | 1,962 | -1,963 | 0.00% | 11,358 |
| 2025-02-19 | 2025-02-17 | 5.269 | 3,925 | +3,925 | 0.00% | 20,681 |
| 2025-02-18 | 2025-02-14 | 5.646 | 0 | -1,962 | ||
| 2025-02-17 | 2025-02-13 | 5.249 | 1,962 | -1,963 | 0.00% | 10,298 |
| 2025-02-14 | 2025-02-12 | 5.096 | 3,925 | +1,963 | 0.00% | 20,001 |
| 2025-02-13 | 2025-02-11 | 5.310 | 1,962 | -5,888 | 0.00% | 10,418 |
| 2025-02-05 | 2025-02-03 | 4.882 | 7,850 | +1,963 | 0.00% | 38,322 |
| 2025-02-04 | 2025-01-28 | 4.780 | 5,887 | +1,962 | 0.00% | 28,139 |
| 2025-02-03 | 2025-01-24 | 4.831 | 3,925 | +1,963 | 0.00% | 18,961 |
| 2025-01-23 | 2025-01-21 | 4.403 | 1,962 | -1,963 | 0.00% | 8,638 |
| 2025-01-22 | 2025-01-20 | 4.026 | 3,925 | +1,963 | 0.00% | 15,801 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,962 | +1,962 | 0.00% | 8,358 |
| 2025-01-09 | 2025-01-07 | 3.435 | 0 | -1,962 | ||
| 2025-01-06 | 2025-01-02 | 3.353 | 1,962 | -9,812 | 0.00% | 6,579 |
| 2024-12-06 | 2024-12-04 | 2.966 | 11,774 | +1,962 | 0.00% | 34,919 |
| 2024-11-22 | 2024-11-20 | 3.047 | 9,812 | -1,962 | 0.00% | 29,900 |
| 2024-11-12 | 2024-11-08 | 3.292 | 11,774 | +1,962 | 0.00% | 38,759 |
| 2024-11-08 | 2024-11-06 | 3.343 | 9,812 | +1,962 | 0.00% | 32,800 |
| 2024-11-07 | 2024-11-05 | 3.435 | 7,850 | +1,963 | 0.00% | 26,961 |
| 2024-11-06 | 2024-11-04 | 3.455 | 5,887 | +3,925 | 0.00% | 20,339 |
| 2024-11-01 | 2024-10-30 | 3.679 | 1,962 | -9,812 | 0.00% | 7,219 |
| 2024-10-30 | 2024-10-28 | 3.037 | 11,774 | +5,887 | 0.00% | 35,759 |
| 2024-10-28 | 2024-10-24 | 3.149 | 5,887 | +1,962 | 0.00% | 18,539 |
| 2024-10-25 | 2024-10-23 | 3.271 | 3,925 | -1,962 | 0.00% | 12,841 |
| 2024-10-24 | 2024-10-22 | 3.190 | 5,887 | -5,887 | 0.00% | 18,779 |
| 2024-10-14 | 2024-10-09 | 2.833 | 11,774 | +1,962 | 0.00% | 33,359 |
| 2024-10-10 | 2024-10-08 | 2.925 | 9,812 | +1,962 | 0.00% | 28,700 |
| 2024-09-27 | 2024-09-25 | 3.292 | 7,850 | -1,962 | 0.00% | 25,841 |
| 2024-09-09 | 2024-09-04 | 2.874 | 9,812 | +1,962 | 0.00% | 28,200 |
| 2024-09-02 | 2024-08-29 | 3.007 | 7,850 | -1,962 | 0.00% | 23,601 |
| 2024-08-30 | 2024-08-28 | 3.333 | 9,812 | +5,887 | 0.00% | 32,700 |
| 2024-08-27 | 2024-08-23 | 3.363 | 3,925 | +1,963 | 0.00% | 13,201 |
| 2024-08-23 | 2024-08-21 | 3.557 | 1,962 | -5,888 | 0.00% | 6,979 |
| 2024-08-20 | 2024-08-16 | 3.241 | 7,850 | +1,963 | 0.00% | 25,441 |
| 2024-08-19 | 2024-08-15 | 3.282 | 5,887 | +1,962 | 0.00% | 19,319 |
| 2024-08-16 | 2024-08-14 | 3.322 | 3,925 | +3,925 | 0.00% | 13,041 |
| 2024-08-13 | 2024-08-09 | 3.414 | 0 | -1,962 | ||
| 2024-08-06 | 2024-08-02 | 3.598 | 1,962 | -1,963 | 0.00% | 7,059 |
| 2024-08-02 | 2024-07-31 | 3.506 | 3,925 | -3,925 | 0.00% | 13,761 |
| 2024-07-30 | 2024-07-26 | 3.282 | 7,850 | +1,963 | 0.00% | 25,761 |
| 2024-07-23 | 2024-07-19 | 3.404 | 5,887 | +5,887 | 0.00% | 20,039 |
| 2024-07-19 | 2024-07-17 | 3.669 | 0 | -1,962 | ||
| 2024-07-16 | 2024-07-12 | 3.486 | 1,962 | +1,962 | 0.00% | 6,839 |
| 2024-07-09 | 2024-07-05 | 3.404 | 0 | -5,887 | ||
| 2024-07-04 | 2024-07-02 | 3.139 | 5,887 | -3,925 | 0.00% | 18,479 |
| 2024-06-19 | 2024-06-17 | 2.956 | 9,812 | +1,962 | 0.00% | 29,000 |
| 2024-06-12 | 2024-06-07 | 3.353 | 7,850 | -1,962 | 0.00% | 26,321 |
| 2024-06-03 | 2024-05-30 | 3.234 | 9,812 | +1,962 | 0.00% | 31,731 |
| 2024-05-31 | 2024-05-29 | 3.338 | 7,850 | +181 | 0.00% | 26,205 |
| 2024-05-29 | 2024-05-27 | 3.516 | 7,669 | -1,917 | 0.00% | 26,961 |
| 2024-05-27 | 2024-05-23 | 3.307 | 9,586 | +1,917 | 0.00% | 31,700 |
| 2024-05-24 | 2024-05-22 | 3.547 | 7,669 | +3,835 | 0.00% | 27,201 |
| 2024-05-20 | 2024-05-16 | 3.401 | 3,834 | -1,918 | 0.00% | 13,039 |
| 2024-05-16 | 2024-05-13 | 3.296 | 5,752 | +1,918 | 0.00% | 18,961 |
| 2024-05-08 | 2024-05-06 | 3.213 | 3,834 | -1,918 | 0.00% | 12,319 |
| 2024-05-02 | 2024-04-29 | 3.317 | 5,752 | +1,918 | 0.00% | 19,081 |
| 2024-04-30 | 2024-04-26 | 3.349 | 3,834 | -1,918 | 0.00% | 12,839 |
| 2024-04-29 | 2024-04-25 | 3.369 | 5,752 | -1,917 | 0.00% | 19,381 |
| 2024-04-18 | 2024-04-16 | 3.828 | 7,669 | +5,752 | 0.00% | 29,361 |
| 2024-04-17 | 2024-04-15 | 3.849 | 1,917 | -1,917 | 0.00% | 7,379 |
| 2024-04-16 | 2024-04-12 | 4.214 | 3,834 | -1,918 | 0.00% | 16,158 |
| 2024-04-15 | 2024-04-11 | 3.776 | 5,752 | -1,917 | 0.00% | 21,721 |
| 2024-03-28 | 2024-03-26 | 2.462 | 7,669 | +1,917 | 0.00% | 18,880 |
| 2024-03-20 | 2024-03-18 | 2.806 | 5,752 | +1,918 | 0.00% | 16,141 |
| 2024-03-15 | 2024-03-13 | 2.462 | 3,834 | -1,918 | 0.00% | 9,439 |
| 2024-03-14 | 2024-03-12 | 2.462 | 5,752 | -1,917 | 0.00% | 14,161 |
| 2024-03-13 | 2024-03-11 | 2.462 | 7,669 | +1,917 | 0.00% | 18,880 |
| 2023-01-13 | 2023-01-11 | 0.970 | 5,752 | -51,764 | 0.00% | 5,580 |
| 2023-01-12 | 2023-01-10 | 0.981 | 57,516 | +51,764 | 0.02% | 56,400 |
| 2020-12-11 | 2020-12-09 | 1.179 | 5,752 | +1,918 | 0.00% | 6,780 |
| 2020-11-23 | 2020-11-19 | 1.168 | 3,834 | +1,917 | 0.00% | 4,480 |
| 2020-09-09 | 2020-09-07 | 1.398 | 1,917 | +1,917 | 0.00% | 2,680 |
| 2020-05-18 | 2020-05-14 | 1.001 | 0 | -1,917 | ||
| 2020-05-11 | 2020-05-07 | 1.022 | 1,917 | -3,835 | 0.00% | 1,960 |
| 2019-07-30 | 2019-07-26 | 1.523 | 5,752 | +1,918 | 0.00% | 8,761 |
| 2019-06-14 | 2019-06-12 | 2.056 | 3,834 | +507 | 0.00% | 7,882 |
| 2019-04-30 | 2019-04-26 | 2.032 | 3,327 | -1,664 | 0.00% | 6,759 |
| 2019-04-25 | 2019-04-23 | 2.032 | 4,991 | -1,664 | 0.00% | 10,140 |
| 2018-11-21 | 2018-11-19 | 1.563 | 6,655 | +1,664 | 0.00% | 10,401 |
| 2018-11-07 | 2018-11-05 | 1.635 | 4,991 | +1,664 | 0.00% | 8,160 |
| 2018-10-22 | 2018-10-18 | 1.803 | 3,327 | +1,663 | 0.00% | 5,999 |
| 2018-09-21 | 2018-09-19 | 1.899 | 1,664 | +1,664 | 0.00% | 3,161 |
| 2018-07-24 | 2018-07-20 | 2.380 | 0 | -8,318 | ||
| 2018-02-13 | 2018-02-09 | 1.803 | 8,318 | -232,913 | 0.00% | 14,999 |
| 2018-01-30 | 2018-01-26 | 1.984 | 241,231 | -16,636 | 0.10% | 478,501 |
| 2018-01-29 | 2018-01-25 | 1.996 | 257,867 | -41,592 | 0.10% | 514,599 |
| 2018-01-22 | 2018-01-18 | 1.803 | 299,459 | -124,774 | 0.12% | 540,000 |
| 2018-01-18 | 2018-01-16 | 1.815 | 424,233 | -41,592 | 0.17% | 770,099 |
| 2018-01-17 | 2018-01-15 | 1.815 | 465,825 | -168,029 | 0.19% | 845,600 |
| 2018-01-09 | 2018-01-05 | 1.719 | 633,854 | +124,774 | 0.26% | 1,089,659 |
| 2017-09-19 | 2017-09-15 | 1.984 | 509,080 | -8,318 | 0.21% | 1,009,800 |
| 2017-09-06 | 2017-09-04 | 2.068 | 517,398 | -16,637 | 0.21% | 1,069,839 |
| 2017-08-02 | 2017-07-31 | 1.887 | 534,035 | +149,730 | 0.22% | 1,007,940 |
| 2017-06-29 | 2017-06-27 | 2.056 | 384,305 | +1,663 | 0.16% | 790,019 |
| 2017-06-28 | 2017-06-26 | 2.092 | 382,642 | +1,664 | 0.15% | 800,400 |
| 2017-06-15 | 2017-06-13 | 2.140 | 380,978 | +1,664 | 0.15% | 815,240 |
| 2017-06-13 | 2017-06-09 | 2.188 | 379,314 | +1,663 | 0.15% | 829,919 |
| 2017-06-12 | 2017-06-08 | 2.188 | 377,651 | +11,646 | 0.15% | 826,280 |
| 2017-05-25 | 2017-05-23 | 2.296 | 366,005 | +1,663 | 0.15% | 840,400 |
| 2017-05-02 | 2017-04-27 | 2.284 | 364,342 | +51,574 | 0.15% | 832,201 |
| 2017-04-20 | 2017-04-18 | 2.416 | 312,768 | +13,309 | 0.13% | 755,760 |
| 2017-04-19 | 2017-04-13 | 2.428 | 299,459 | +149,730 | 0.12% | 727,201 |
| 2017-04-12 | 2017-04-10 | 2.284 | 149,729 | +41,591 | 0.06% | 341,999 |
| 2017-04-11 | 2017-04-07 | 2.260 | 108,138 | +99,820 | 0.04% | 244,400 |
| 2017-02-13 | 2017-02-09 | 2.344 | 8,318 | -1,664 | 0.00% | 19,499 |
| 2017-01-04 | 2016-12-30 | 2.248 | 9,982 | +1,664 | 0.00% | 22,440 |
| 2016-11-17 | 2016-11-15 | 2.176 | 8,318 | +1,663 | 0.00% | 18,099 |
| 2016-08-23 | 2016-08-19 | 2.272 | 6,655 | +1,664 | 0.00% | 15,121 |
| 2016-08-19 | 2016-08-17 | 2.284 | 4,991 | +1,664 | 0.00% | 11,400 |
| 2016-08-18 | 2016-08-16 | 2.320 | 3,327 | +1,663 | 0.00% | 7,719 |
| 2016-08-15 | 2016-08-11 | 2.368 | 1,664 | +1,664 | 0.00% | 3,941 |
| 2016-08-01 | 2016-07-28 | 2.464 | 0 | -3,327 | ||
| 2016-07-21 | 2016-07-19 | 2.260 | 3,327 | +1,663 | 0.00% | 7,519 |
| 2016-07-19 | 2016-07-15 | 2.272 | 1,664 | +1,664 | 0.00% | 3,781 |
| 2016-07-12 | 2016-07-08 | 2.284 | 0 | -166,366 | ||
| 2016-07-11 | 2016-07-07 | 2.272 | 166,366 | -83,183 | 0.07% | 378,000 |
| 2016-07-08 | 2016-07-06 | 2.092 | 249,549 | -41,591 | 0.10% | 522,000 |
| 2016-06-30 | 2016-06-28 | 1.827 | 291,140 | -1,664 | 0.12% | 531,999 |
| 2016-06-29 | 2016-06-27 | 1.899 | 292,804 | -3,327 | 0.12% | 556,160 |
| 2016-06-23 | 2016-06-21 | 1.779 | 296,131 | -1,664 | 0.12% | 526,879 |
| 2016-06-15 | 2016-06-13 | 1.767 | 297,795 | -83,183 | 0.12% | 526,260 |
| 2016-06-03 | 2016-06-01 | 1.719 | 380,978 | +1,664 | 0.15% | 654,940 |
| 2016-06-01 | 2016-05-30 | 1.695 | 379,314 | -8,319 | 0.15% | 642,959 |
| 2016-05-30 | 2016-05-26 | 1.731 | 387,633 | +3,328 | 0.16% | 671,040 |
| 2016-05-27 | 2016-05-25 | 1.743 | 384,305 | -43,256 | 0.16% | 669,899 |
| 2016-05-23 | 2016-05-19 | 1.767 | 427,561 | -114,792 | 0.17% | 755,581 |
| 2016-05-19 | 2016-05-17 | 1.887 | 542,353 | +24,955 | 0.22% | 1,023,640 |
| 2016-05-13 | 2016-05-11 | 1.839 | 517,398 | +41,591 | 0.21% | 951,660 |
| 2016-05-06 | 2016-05-04 | 1.960 | 475,807 | -1,663 | 0.19% | 932,360 |
| 2016-05-03 | 2016-04-28 | 1.899 | 477,470 | -3,328 | 0.19% | 906,919 |
| 2016-04-25 | 2016-04-21 | 1.899 | 480,798 | -29,946 | 0.19% | 913,241 |
| 2016-04-07 | 2016-04-05 | 1.791 | 510,744 | -8,318 | 0.21% | 914,861 |
| 2016-04-01 | 2016-03-30 | 1.815 | 519,062 | +66,546 | 0.21% | 942,240 |
| 2016-03-23 | 2016-03-21 | 1.839 | 452,516 | +83,183 | 0.18% | 832,321 |
| 2016-03-22 | 2016-03-18 | 1.851 | 369,333 | +41,592 | 0.15% | 683,761 |
| 2016-03-21 | 2016-03-17 | 1.851 | 327,741 | +1,664 | 0.13% | 606,760 |
| 2016-03-17 | 2016-03-15 | 1.827 | 326,077 | -1,664 | 0.13% | 595,839 |
| 2016-03-16 | 2016-03-14 | 1.863 | 327,741 | +1,664 | 0.13% | 610,700 |
| 2016-03-14 | 2016-03-10 | 1.827 | 326,077 | +14,973 | 0.13% | 595,839 |
| 2016-03-10 | 2016-03-08 | 1.996 | 311,104 | -11,646 | 0.13% | 620,839 |
| 2016-03-09 | 2016-03-07 | 2.008 | 322,750 | +49,910 | 0.13% | 647,960 |
| 2016-03-08 | 2016-03-04 | 2.032 | 272,840 | +83,183 | 0.11% | 554,320 |
| 2016-03-07 | 2016-03-03 | 1.948 | 189,657 | +33,273 | 0.08% | 369,360 |
| 2016-03-04 | 2016-03-02 | 1.911 | 156,384 | +124,774 | 0.06% | 298,920 |
| 2016-03-03 | 2016-03-01 | 1.923 | 31,610 | -118,119 | 0.01% | 60,801 |
| 2016-02-29 | 2016-02-25 | 1.707 | 149,729 | +41,591 | 0.06% | 255,599 |
| 2016-02-26 | 2016-02-24 | 1.803 | 108,138 | +4,991 | 0.04% | 195,000 |
| 2016-02-25 | 2016-02-23 | 1.827 | 103,147 | +8,318 | 0.04% | 188,480 |
| 2016-02-24 | 2016-02-22 | 1.779 | 94,829 | +83,183 | 0.04% | 168,721 |
| 2016-02-23 | 2016-02-19 | 1.839 | 11,646 | -166,366 | 0.00% | 21,421 |
| 2016-02-19 | 2016-02-17 | 1.839 | 178,012 | +24,955 | 0.07% | 327,421 |
| 2016-02-18 | 2016-02-16 | 1.839 | 153,057 | +124,775 | 0.06% | 281,521 |
| 2016-02-17 | 2016-02-15 | 1.851 | 28,282 | +16,636 | 0.01% | 52,360 |
| 2016-02-15 | 2016-02-11 | 1.839 | 11,646 | -83,183 | 0.00% | 21,421 |
| 2016-02-12 | 2016-02-05 | 1.707 | 94,829 | -216,275 | 0.04% | 161,881 |
| 2016-02-05 | 2016-02-03 | 1.599 | 311,104 | +74,864 | 0.13% | 497,419 |
| 2016-02-03 | 2016-02-01 | 1.623 | 236,240 | -41,591 | 0.10% | 383,400 |
| 2016-02-01 | 2016-01-28 | 1.587 | 277,831 | +41,591 | 0.11% | 440,880 |
| 2016-01-25 | 2016-01-21 | 1.611 | 236,240 | +183,003 | 0.10% | 380,560 |
| 2016-01-22 | 2016-01-20 | 1.695 | 53,237 | +41,591 | 0.02% | 90,240 |
| 2016-01-20 | 2016-01-18 | 1.719 | 11,646 | +1,664 | 0.00% | 20,021 |
| 2016-01-19 | 2016-01-15 | 1.779 | 9,982 | +1,664 | 0.00% | 17,760 |
| 2016-01-15 | 2016-01-13 | 1.755 | 8,318 | +1,663 | 0.00% | 14,599 |
| 2016-01-14 | 2016-01-12 | 1.767 | 6,655 | -29,946 | 0.00% | 11,761 |
| 2016-01-13 | 2016-01-11 | 1.791 | 36,601 | +1,664 | 0.01% | 65,561 |
| 2016-01-12 | 2016-01-08 | 1.887 | 34,937 | -18,300 | 0.01% | 65,940 |
| 2016-01-11 | 2016-01-07 | 1.803 | 53,237 | -628,864 | 0.02% | 96,000 |
| 2016-01-08 | 2016-01-06 | 1.960 | 682,101 | -1,663 | 0.28% | 1,336,601 |
| 2016-01-07 | 2016-01-05 | 1.996 | 683,764 | +23,291 | 0.28% | 1,364,520 |
| 2016-01-06 | 2016-01-04 | 1.767 | 660,473 | +1,664 | 0.27% | 1,167,180 |
| 2015-12-28 | 2015-12-22 | 1.923 | 658,809 | +41,591 | 0.27% | 1,267,199 |
| 2015-12-23 | 2015-12-21 | 1.623 | 617,218 | +103,147 | 0.25% | 1,001,700 |
| 2015-12-18 | 2015-12-16 | 1.707 | 514,071 | +13,309 | 0.21% | 877,560 |
| 2015-12-16 | 2015-12-14 | 1.767 | 500,762 | +18,301 | 0.20% | 884,941 |
| 2015-12-14 | 2015-12-10 | 2.092 | 482,461 | -81,520 | 0.20% | 1,009,199 |
| 2015-12-10 | 2015-12-08 | 1.467 | 563,981 | +3,328 | 0.23% | 827,160 |
| 2015-12-09 | 2015-12-07 | 1.527 | 560,653 | +414,251 | 0.23% | 855,979 |
| 2015-12-08 | 2015-12-04 | 1.370 | 146,402 | +64,883 | 0.06% | 200,640 |
| 2015-12-07 | 2015-12-03 | 1.382 | 81,519 | +46,582 | 0.03% | 112,700 |
| 2015-12-04 | 2015-12-02 | 1.346 | 34,937 | +34,937 | 0.01% | 47,040 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy