History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 12,000 +0 0.00% 225,840
2025-10-13 2025-10-09 20.000 12,000 +0 0.00% 240,000
2025-10-10 2025-10-08 20.600 12,000 +0 0.00% 247,200
2025-10-09 2025-10-06 20.000 12,000 +0 0.00% 240,000
2025-10-08 2025-10-03 19.700 12,000 +0 0.00% 236,400
2025-10-06 2025-10-02 20.420 12,000 +0 0.00% 245,040
2025-10-03 2025-09-30 18.450 12,000 +0 0.00% 221,400
2025-10-02 2025-09-29 18.400 12,000 -4,000 0.00% 220,800
2025-09-22 2025-09-18 16.192 16,000 +4,000 0.00% 259,067
2025-09-19 2025-09-17 16.070 12,000 +135 0.00% 192,844
2025-08-22 2025-08-20 11.135 11,865 -4,944 0.00% 132,116
2025-07-18 2025-07-16 9.921 16,809 +4,944 0.00% 166,768
2025-06-04 2025-06-02 11.659 11,865 +91 0.00% 138,336
2025-04-09 2025-04-07 6.360 11,774 -49,061 0.00% 74,877
2025-04-01 2025-03-28 7.399 60,835 -9,812 0.01% 450,124
2024-05-31 2024-05-29 3.338 70,647 +1,628 0.01% 235,834
2021-11-30 2021-11-26 1.012 69,019 -38,344 0.02% 69,840
2021-06-11 2021-06-09 1.179 107,363 -3,835 0.04% 126,560
2021-06-04 2021-06-02 1.252 111,198 +1,918 0.04% 139,200
2021-06-03 2021-06-01 1.262 109,280 -1,918 0.04% 137,939
2021-06-02 2021-05-31 1.241 111,198 +3,835 0.04% 138,040
2021-05-28 2021-05-26 1.294 107,363 -19,172 0.04% 138,880
2021-05-27 2021-05-25 1.273 126,535 -11,504 0.04% 161,040
2021-05-26 2021-05-24 1.283 138,039 +1,918 0.05% 177,121
2021-05-25 2021-05-21 1.283 136,121 -3,835 0.05% 174,660
2021-05-24 2021-05-20 1.273 139,956 +1,917 0.05% 178,120
2021-05-20 2021-05-17 1.273 138,039 -1,917 0.05% 175,681
2021-05-18 2021-05-14 1.210 139,956 +3,835 0.05% 169,360
2021-05-12 2021-05-10 1.346 136,121 -1,918 0.05% 183,180
2021-05-11 2021-05-07 1.273 138,039 +30,676 0.05% 175,681
2020-07-23 2020-07-21 1.492 107,363 +38,344 0.04% 160,160
2020-07-16 2020-07-14 1.481 69,019 -1,917 0.02% 102,240
2020-07-15 2020-07-13 1.565 70,936 +1,917 0.02% 110,999
2020-05-08 2020-05-06 1.043 69,019 -95,860 0.02% 72,000
2020-01-08 2020-01-06 1.513 164,879 -13,421 0.06% 249,400
2019-09-25 2019-09-23 1.408 178,300 +13,421 0.06% 251,100
2019-06-14 2019-06-12 2.056 164,879 +21,804 0.06% 338,943
2019-04-03 2019-04-01 1.899 143,075 -8,318 0.06% 271,760
2018-10-16 2018-10-12 1.767 151,393 +8,318 0.06% 267,540
2018-03-21 2018-03-19 2.056 143,075 -41,591 0.06% 294,121
2018-01-29 2018-01-25 1.996 184,666 -8,319 0.07% 368,519
2018-01-11 2018-01-09 1.791 192,985 -41,591 0.08% 345,681
2017-10-13 2017-10-11 1.875 234,576 +8,318 0.09% 439,920
2017-04-19 2017-04-13 2.428 226,258 -8,318 0.09% 549,441
2017-02-10 2017-02-08 2.356 234,576 -41,592 0.09% 552,720
2017-02-07 2017-02-03 2.284 276,168 +8,319 0.11% 630,801
2017-01-10 2017-01-06 2.272 267,849 -8,319 0.11% 608,579
2016-12-01 2016-11-29 2.188 276,168 +8,319 0.11% 604,241
2016-10-25 2016-10-20 2.368 267,849 -8,319 0.11% 634,339
2016-09-13 2016-09-09 2.152 276,168 -163,038 0.11% 594,281
2016-09-12 2016-09-08 2.140 439,206 -119,784 0.18% 939,840
2016-08-10 2016-08-08 2.344 558,990 -24,955 0.23% 1,310,401
2016-08-01 2016-07-28 2.464 583,945 +24,955 0.24% 1,439,101
2016-07-13 2016-07-11 2.501 558,990 -49,910 0.23% 1,397,761
2016-07-12 2016-07-08 2.284 608,900 +49,910 0.25% 1,390,801
2016-07-11 2016-07-07 2.272 558,990 -28,282 0.23% 1,270,081
2016-07-08 2016-07-06 2.092 587,272 +28,282 0.24% 1,228,440
2016-05-11 2016-05-09 1.923 558,990 -174,684 0.23% 1,075,200
2016-05-04 2016-04-29 1.899 733,674 -99,820 0.30% 1,393,560
2016-04-26 2016-04-22 1.887 833,494 -121,447 0.34% 1,573,141
2016-04-22 2016-04-20 1.851 954,941 -241,231 0.39% 1,767,920
2016-04-12 2016-04-08 1.755 1,196,172 +19,964 0.48% 2,099,481
2016-04-11 2016-04-07 1.755 1,176,208 +4,991 0.48% 2,064,441
2016-03-30 2016-03-24 1.803 1,171,217 +49,910 0.47% 2,112,001
2016-03-22 2016-03-18 1.851 1,121,307 -151,393 0.45% 2,075,920
2016-03-21 2016-03-17 1.851 1,272,700 -187,993 0.51% 2,356,200
2016-03-15 2016-03-11 1.899 1,460,693 -344,378 0.59% 2,774,479
2016-03-08 2016-03-04 2.032 1,805,071 -1,664 0.73% 3,667,300
2016-02-11 2016-02-04 1.635 1,806,735 -11,645 0.73% 2,953,920
2016-02-05 2016-02-03 1.599 1,818,380 +11,645 0.74% 2,907,379
2016-01-12 2016-01-08 1.887 1,806,735 -33,273 0.73% 3,410,041
2015-12-29 2015-12-24 1.887 1,840,008 +16,637 0.74% 3,472,840
2015-12-28 2015-12-22 1.923 1,823,371 +64,882 0.74% 3,507,199
2015-12-22 2015-12-18 1.611 1,758,489 +13,310 0.71% 2,832,761
2015-12-14 2015-12-10 2.092 1,745,179 -54,901 0.71% 3,650,519
2015-12-11 2015-12-09 1.960 1,800,080 -18,300 0.73% 3,527,320
2015-10-16 2015-10-14 1.515 1,818,380 -18,301 0.74% 2,754,360
2015-10-07 2015-10-05 1.515 1,836,681 -21,627 0.74% 2,782,081
2015-10-06 2015-10-02 1.515 1,858,308 +39,928 0.75% 2,814,840
2015-09-04 2015-09-01 1.839 1,818,380 -44,919 0.74% 3,344,579
2015-08-14 2015-08-12 2.080 1,863,299 +28,282 0.75% 3,875,200
2015-07-29 2015-07-27 1.755 1,835,017 -66,546 0.74% 3,220,760
2015-07-16 2015-07-14 1.972 1,901,563 +23,291 0.77% 3,749,039
2015-07-13 2015-07-09 1.767 1,878,272 +66,546 0.76% 3,319,260
2015-07-08 2015-07-06 1.875 1,811,726 -71,537 0.73% 3,397,681
2015-07-07 2015-07-03 1.996 1,883,263 -84,847 0.76% 3,758,240
2015-07-06 2015-07-02 2.284 1,968,110 -13,309 0.80% 4,495,401
2015-07-02 2015-06-29 2.332 1,981,419 +24,955 0.80% 4,621,080
2015-06-23 2015-06-19 2.765 1,956,464 -59,892 0.79% 5,409,600
2015-06-22 2015-06-18 2.825 2,016,356 -61,555 0.82% 5,696,400
2015-06-19 2015-06-17 2.933 2,077,911 -46,583 0.84% 6,095,119
2015-06-18 2015-06-16 2.849 2,124,494 -1,663 0.86% 6,052,981
2015-06-16 2015-06-12 2.861 2,126,157 +632,190 0.86% 6,083,279
2015-06-15 2015-06-11 2.729 1,493,967 +74,865 0.60% 4,076,921
2015-06-12 2015-06-10 2.657 1,419,102 +41,592 0.57% 3,770,260
2015-06-11 2015-06-09 2.729 1,377,510 +41,591 0.56% 3,759,119
2015-06-10 2015-06-08 2.873 1,335,919 +88,174 0.54% 3,838,340
2015-06-09 2015-06-05 2.801 1,247,745 -43,255 0.50% 3,495,000
2015-06-08 2015-06-04 2.849 1,291,000 +64,883 0.52% 3,678,240
2015-06-04 2015-06-02 3.102 1,226,117 +557,326 0.50% 3,802,919
2015-06-02 2015-05-29 3.246 668,791 +24,955 0.27% 2,170,799
2015-06-01 2015-05-28 3.138 643,836 -11,646 0.26% 2,020,139
2015-05-29 2015-05-27 3.270 655,482 -29,946 0.27% 2,143,360
2015-05-28 2015-05-26 2.993 685,428 +176,348 0.28% 2,051,760
2015-05-27 2015-05-22 2.573 509,080 +113,129 0.21% 1,309,680
2015-05-26 2015-05-21 2.464 395,951 -26,619 0.16% 975,800
2015-05-22 2015-05-20 2.332 422,570 -16,636 0.17% 985,521
2015-05-21 2015-05-19 2.513 439,206 -16,637 0.18% 1,103,519
2015-05-20 2015-05-18 2.320 455,843 +24,955 0.18% 1,057,640
2015-04-30 2015-04-28 2.128 430,888 +58,228 0.17% 916,860
2015-04-29 2015-04-27 2.044 372,660 +271,177 0.15% 761,600
2014-03-12 2014-03-10 1.647 101,483 -1,664 0.04% 167,140
2013-06-05 2013-06-03 2.698 103,147 +4,318 0.04% 278,248
2012-05-31 2012-05-29 5.008 98,829 +3,248 0.04% 494,903
2011-07-25 2011-07-21 6.110 95,581 +7,708 0.04% 584,037
2011-05-03 2011-04-28 8.383 87,873 +1,657 0.04% 736,650
2011-04-29 2011-04-27 8.449 86,216 -7,563 0.04% 728,459
2011-04-28 2011-04-26 8.357 93,779 -22,688 0.04% 783,680
2011-04-27 2011-04-21 8.595 116,467 +30,251 0.05% 1,000,997
2010-11-17 2010-11-15 8.515 86,216 -7,563 0.04% 734,159
2010-11-15 2010-11-11 9.652 93,779 -3,025 0.04% 905,201
2010-11-12 2010-11-10 9.243 96,804 -7,563 0.04% 894,719
2010-11-10 2010-11-08 7.748 104,367 +7,563 0.05% 808,681
2010-11-04 2010-11-02 7.682 96,804 -6,050 0.04% 743,679
2010-11-03 2010-11-01 7.801 102,854 -3,025 0.05% 802,397
2010-11-02 2010-10-29 7.193 105,879 +6,050 0.05% 761,597
2010-10-29 2010-10-27 7.418 99,829 -7,563 0.04% 740,519
2010-10-28 2010-10-26 7.669 107,392 -7,563 0.05% 823,600
2010-10-27 2010-10-25 7.246 114,955 +7,563 0.05% 832,961
2010-10-21 2010-10-19 7.074 107,392 +3,025 0.05% 759,700
2010-10-20 2010-10-18 6.757 104,367 -1,512 0.05% 705,181
2010-10-19 2010-10-15 7.259 105,879 +7,562 0.05% 768,597
2010-10-11 2010-10-07 7.378 98,317 +7,563 0.04% 725,403
2010-09-09 2010-09-07 3.901 90,754 -7,563 0.04% 354,001
2010-07-05 2010-06-30 3.557 98,317 -30,251 0.04% 349,701
2010-06-18 2010-06-15 3.727 128,568 +2,672 0.06% 479,159
2010-06-15 2010-06-11 3.740 125,896 +29,623 0.06% 470,901
2010-06-03 2010-06-01 3.700 96,273 +7,405 0.04% 356,199
2010-02-19 2010-02-17 3.727 88,868 -22,216 0.04% 331,202
2010-02-18 2010-02-12 3.632 111,084 +22,216 0.05% 403,498
2009-12-08 2009-12-04 4.308 88,868 -1,481 0.04% 382,802
2009-12-07 2009-12-03 4.456 90,349 -2,962 0.04% 402,601
2009-12-04 2009-12-02 4.510 93,311 -22,217 0.04% 420,840
2009-11-12 2009-11-10 4.051 115,528 -7,405 0.05% 468,001
2009-10-28 2009-10-23 4.024 122,933 +14,811 0.06% 494,678
2009-09-22 2009-09-18 4.267 108,122 +7,405 0.05% 461,359
2009-09-21 2009-09-17 4.402 100,717 +7,406 0.05% 443,362
2009-09-18 2009-09-16 4.537 93,311 -7,406 0.04% 423,360
2009-09-16 2009-09-14 4.335 100,717 +7,406 0.05% 436,562
2009-09-11 2009-09-09 4.227 93,311 -22,217 0.04% 394,380
2009-09-10 2009-09-08 4.362 115,528 +23,698 0.05% 503,881
2009-09-09 2009-09-07 3.970 91,830 -13,330 0.04% 364,561
2009-09-08 2009-09-04 3.997 105,160 -7,406 0.05% 420,320
2009-08-28 2009-08-26 3.700 112,566 +13,331 0.05% 416,482
2009-08-14 2009-08-12 3.808 99,235 +7,405 0.05% 377,878
2009-08-13 2009-08-11 3.916 91,830 -4,443 0.04% 359,601
2009-07-29 2009-07-27 4.173 96,273 -14,811 0.04% 401,699
2009-06-25 2009-06-23 3.740 111,084 -7,406 0.05% 415,498
2009-06-17 2009-06-15 4.051 118,490 +14,811 0.05% 480,000
2009-06-16 2009-06-12 4.213 103,679 -14,811 0.05% 436,801
2009-06-08 2009-06-04 4.456 118,490 -7,406 0.05% 528,000
2009-06-05 2009-06-03 4.632 125,896 +14,812 0.06% 583,101
2009-06-04 2009-06-02 4.497 111,084 -44,434 0.05% 499,498
2009-06-03 2009-06-01 4.713 155,518 +51,839 0.07% 732,899
2009-06-01 2009-05-27 4.227 103,679 -14,811 0.05% 438,201
2009-05-29 2009-05-26 4.267 118,490 -14,811 0.05% 505,600
2009-05-26 2009-05-22 4.200 133,301 -19,255 0.06% 559,799
2009-05-25 2009-05-21 4.200 152,556 +29,623 0.07% 640,660
2009-05-21 2009-05-19 3.848 122,933 -14,812 0.06% 473,098
2009-05-15 2009-05-13 3.848 137,745 -7,405 0.06% 530,101
2009-05-13 2009-05-11 3.875 145,150 +7,405 0.07% 562,519
2009-05-12 2009-05-08 3.956 137,745 +13,330 0.06% 544,981
2009-05-04 2009-04-29 3.659 124,415 +14,812 0.06% 455,282
2009-04-29 2009-04-27 3.902 109,603 +5,924 0.05% 427,719
2009-04-28 2009-04-24 4.145 103,679 +11,849 0.05% 429,801
2009-04-27 2009-04-23 3.929 91,830 -11,849 0.04% 360,841
2009-04-23 2009-04-21 4.010 103,679 -10,368 0.05% 415,801
2009-04-21 2009-04-17 3.767 114,047 +14,812 0.05% 429,661
2009-04-16 2009-04-14 3.916 99,235 +7,405 0.05% 388,598
2009-04-14 2009-04-08 3.875 91,830 -7,405 0.04% 355,881
2009-04-09 2009-04-07 3.794 99,235 -4,444 0.05% 376,538
2009-04-07 2009-04-03 3.727 103,679 -4,443 0.05% 386,401
2009-04-06 2009-04-02 3.875 108,122 -10,368 0.05% 419,019
2009-03-26 2009-03-24 4.213 118,490 +4,443 0.05% 499,200
2009-03-24 2009-03-20 4.456 114,047 -20,735 0.05% 508,201
2009-03-19 2009-03-17 3.551 134,782 -14,812 0.06% 478,658
2009-03-17 2009-03-13 3.524 149,594 -22,217 0.07% 527,221
2009-03-11 2009-03-09 3.578 171,811 -29,622 0.08% 614,801
2009-03-10 2009-03-06 3.592 201,433 +29,622 0.09% 723,520
2009-03-03 2009-02-27 3.484 171,811 -4,443 0.08% 598,561
2009-03-02 2009-02-26 3.619 176,254 +2,962 0.08% 637,840
2009-02-25 2009-02-23 3.727 173,292 +38,510 0.08% 645,841
2009-02-23 2009-02-19 3.970 134,782 -23,698 0.06% 535,078
2009-02-17 2009-02-13 3.214 158,480 -7,406 0.07% 509,319
2009-02-16 2009-02-12 3.214 165,886 +14,811 0.08% 533,120
2009-02-11 2009-02-09 2.957 151,075 -74,056 0.07% 446,760
2009-02-05 2009-02-03 2.620 225,131 +37,028 0.10% 589,760
2009-02-04 2009-02-02 2.606 188,103 +37,028 0.09% 490,220
2009-01-05 2008-12-31 2.674 151,075 -7,405 0.07% 403,920
2008-12-19 2008-12-17 2.714 158,480 -7,406 0.07% 430,139
2008-12-17 2008-12-15 2.552 165,886 -7,406 0.08% 423,360
2008-12-15 2008-12-11 2.593 173,292 +14,812 0.08% 449,281
2008-07-28 2008-07-24 4.064 158,480 +22,216 0.07% 644,138
2008-06-16 2008-06-12 4.605 136,264 -4,443 0.06% 627,442
2008-05-26 2008-05-22 5.253 140,707 -7,406 0.06% 739,100
2008-05-22 2008-05-20 5.239 148,113 -16,292 0.07% 776,002
2008-05-14 2008-05-09 5.037 164,405 -16,292 0.07% 828,060
2008-05-08 2008-05-06 5.438 180,697 +5,257 0.08% 982,626
2008-05-02 2008-04-29 5.257 175,440 +7,190 0.08% 922,318
2008-04-10 2008-04-08 5.271 168,250 +31,637 0.08% 886,859
2008-03-10 2008-03-06 6.968 136,613 -2,876 0.06% 951,897
2008-03-07 2008-03-05 6.717 139,489 +2,876 0.07% 937,017
2008-03-05 2008-03-03 7.274 136,613 -2,876 0.06% 993,697
2008-03-04 2008-02-29 7.413 139,489 -1,438 0.07% 1,034,017
2008-03-03 2008-02-28 6.912 140,927 -7,191 0.07% 974,117
2008-02-25 2008-02-21 6.592 148,118 -14,380 0.07% 976,442
2008-02-21 2008-02-19 6.272 162,498 +1,438 0.08% 1,019,260
2008-02-15 2008-02-13 6.147 161,060 -2,876 0.08% 990,080
2008-02-12 2008-02-06 5.897 163,936 -56,083 0.08% 966,720
2008-01-28 2008-01-24 6.036 220,019 -7,191 0.10% 1,328,037
2008-01-25 2008-01-23 6.050 227,210 +7,191 0.11% 1,374,602
2008-01-24 2008-01-22 5.758 220,019 -7,191 0.10% 1,266,838
2008-01-23 2008-01-21 6.870 227,210 +4,315 0.11% 1,561,043
2008-01-21 2008-01-17 7.371 222,895 -7,191 0.10% 1,642,996
2008-01-18 2008-01-16 7.023 230,086 +7,191 0.11% 1,616,002
2008-01-11 2008-01-09 8.247 222,895 +58,959 0.10% 1,838,296
2008-01-09 2008-01-07 8.247 163,936 -35,951 0.08% 1,352,040
2008-01-08 2008-01-04 8.317 199,887 -64,712 0.09% 1,662,441
2008-01-07 2008-01-03 6.926 264,599 -8,628 0.12% 1,832,643
2007-12-27 2007-12-20 5.883 273,227 -11,504 0.13% 1,607,402
2007-12-21 2007-12-19 5.772 284,731 +11,504 0.13% 1,643,400
2007-12-17 2007-12-13 6.537 273,227 +7,190 0.13% 1,786,002
2007-12-11 2007-12-07 6.801 266,037 +14,381 0.12% 1,809,303
2007-12-07 2007-12-05 6.996 251,656 +7,190 0.12% 1,760,499
2007-12-05 2007-12-03 6.898 244,466 -7,190 0.11% 1,686,400
2007-11-27 2007-11-23 6.064 251,656 +2,876 0.12% 1,525,999
2007-11-22 2007-11-20 6.940 248,780 +7,190 0.12% 1,726,539
2007-11-14 2007-11-12 7.176 241,590 +2,876 0.11% 1,733,760
2007-11-12 2007-11-08 8.094 238,714 -2,876 0.11% 1,932,241
2007-11-09 2007-11-07 7.816 241,590 +74,778 0.11% 1,888,320
2007-11-06 2007-11-02 8.275 166,812 +1,438 0.08% 1,380,399
2007-10-30 2007-10-26 8.901 165,374 -7,190 0.08% 1,471,999
2007-10-29 2007-10-25 8.651 172,564 +2,876 0.08% 1,492,798
2007-10-25 2007-10-23 9.137 169,688 +1,438 0.08% 1,550,518
2007-10-18 2007-10-16 9.736 168,250 -89,158 0.08% 1,637,999
2007-10-17 2007-10-15 10.055 257,408 +74,778 0.12% 2,588,337
2007-10-16 2007-10-12 9.638 182,630 -7,191 0.09% 1,760,215
2007-10-15 2007-10-11 9.736 189,821 +7,191 0.09% 1,848,003
2007-10-11 2007-10-09 9.902 182,630 -2,877 0.09% 1,808,475
2007-10-10 2007-10-08 9.861 185,507 -35,950 0.09% 1,829,224
2007-10-09 2007-10-05 10.014 221,457 -31,637 0.10% 2,217,595
2007-10-08 2007-10-04 9.318 253,094 +12,942 0.12% 2,358,398
2007-10-05 2007-10-03 9.652 240,152 +14,380 0.11% 2,317,961
2007-10-04 2007-10-02 10.431 225,772 -2,876 0.11% 2,355,005
2007-10-03 2007-09-28 10.041 228,648 -84,844 0.11% 2,295,964
2007-10-02 2007-09-27 9.652 313,492 +5,752 0.15% 3,025,843
2007-09-28 2007-09-25 9.346 307,740 -15,818 0.14% 2,876,164
2007-09-27 2007-09-24 9.888 323,558 -14,380 0.15% 3,199,500
2007-09-25 2007-09-21 10.083 337,938 -255,971 0.16% 3,407,497
2007-09-24 2007-09-20 8.762 593,909 +132,300 0.28% 5,203,803
2007-09-21 2007-09-19 8.067 461,609 -10,067 0.22% 3,723,597
2007-09-20 2007-09-18 7.844 471,676 +7,191 0.22% 3,699,843
2007-09-18 2007-09-14 7.246 464,485 -11,505 0.22% 3,365,657
2007-09-17 2007-09-13 7.538 475,990 +14,381 0.22% 3,588,042
2007-09-14 2007-09-12 7.927 461,609 -44,579 0.22% 3,659,397
2007-09-13 2007-09-11 8.122 506,188 +21,570 0.24% 4,111,356
2007-09-12 2007-09-10 7.594 484,618 -2,876 0.23% 3,680,040
2007-09-11 2007-09-07 8.581 487,494 -8,628 0.23% 4,183,260
2007-09-10 2007-09-06 7.788 496,122 +14,380 0.23% 3,863,998
2007-09-06 2007-09-04 7.594 481,742 +7,190 0.23% 3,658,201
2007-08-31 2007-08-29 7.260 474,552 -1,438 0.22% 3,445,202
2007-08-30 2007-08-28 7.691 475,990 -20,132 0.22% 3,660,862
2007-08-29 2007-08-27 7.371 496,122 +8,628 0.23% 3,656,998
2007-08-27 2007-08-23 6.259 487,494 -4,314 0.23% 3,051,000
2007-08-23 2007-08-21 5.855 491,808 -30,199 0.23% 2,879,639
2007-08-22 2007-08-20 5.939 522,007 +20,133 0.24% 3,100,021
2007-08-20 2007-08-16 5.605 501,874 +7,190 0.23% 2,812,938
2007-08-16 2007-08-14 6.537 494,684 -7,190 0.23% 3,233,599
2007-08-14 2007-08-10 6.523 501,874 +10,066 0.23% 3,273,618
2007-08-13 2007-08-09 7.079 491,808 -7,190 0.23% 3,481,559
2007-08-09 2007-08-07 6.773 498,998 +7,190 0.23% 3,379,778
2007-08-08 2007-08-06 7.121 491,808 +2,876 0.23% 3,502,079
2007-08-07 2007-08-03 7.538 488,932 +5,752 0.23% 3,685,600
2007-08-06 2007-08-02 7.622 483,180 +7,190 0.23% 3,682,561
2007-07-31 2007-07-27 7.914 475,990 +14,381 0.22% 3,766,782
2007-07-30 2007-07-26 8.206 461,609 -337,939 0.22% 3,787,797
2007-07-27 2007-07-25 8.428 799,548 -7,190 0.37% 6,738,723
2007-07-26 2007-07-24 8.623 806,738 +181,193 0.38% 6,956,401
2007-07-25 2007-07-23 8.595 625,545 +186,944 0.29% 5,376,596
2007-07-24 2007-07-20 8.456 438,601 +11,504 0.21% 3,708,802
2007-07-23 2007-07-19 8.526 427,097 -14,380 0.20% 3,641,224
2007-07-20 2007-07-18 8.400 441,477 +14,380 0.21% 3,708,561
2007-07-18 2007-07-16 8.762 427,097 -7,190 0.20% 3,742,204
2007-07-17 2007-07-13 8.901 434,287 -57,521 0.20% 3,865,603
2007-07-16 2007-07-12 8.748 491,808 -33,075 0.23% 4,302,359
2007-07-13 2007-07-11 8.706 524,883 +7,190 0.25% 4,569,801
2007-07-12 2007-07-10 8.665 517,693 +21,571 0.24% 4,485,602
2007-07-11 2007-07-09 8.414 496,122 -7,190 0.23% 4,174,498
2007-07-04 2007-06-29 8.345 503,312 -7,191 0.24% 4,199,997
2007-06-28 2007-06-26 8.233 510,503 -18,694 0.24% 4,203,203
2007-06-26 2007-06-22 8.679 529,197 0.25% 4,592,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top