History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 77,000 +0 0.01% 1,449,140
2025-10-13 2025-10-09 20.000 77,000 +0 0.01% 1,540,000
2025-10-10 2025-10-08 20.600 77,000 -3,000 0.01% 1,586,200
2025-10-03 2025-09-30 18.450 80,000 +2,000 0.01% 1,476,000
2025-10-02 2025-09-29 18.400 78,000 +16,000 0.01% 1,435,200
2025-09-25 2025-09-23 17.570 62,000 +1,000 0.01% 1,089,340
2025-09-19 2025-09-17 16.070 61,000 +1,673 0.01% 980,292
2025-09-18 2025-09-16 16.900 59,327 +2,967 0.01% 1,002,606
2025-09-17 2025-09-15 17.537 56,360 +4,944 0.01% 988,375
2025-09-16 2025-09-12 18.386 51,416 -1,978 0.00% 945,352
2025-09-11 2025-09-09 17.365 53,394 -989 0.00% 927,180
2025-09-08 2025-09-04 15.534 54,383 +989 0.00% 844,804
2025-09-04 2025-09-02 15.777 53,394 -1,978 0.00% 842,400
2025-09-03 2025-09-01 15.524 55,372 -1,977 0.01% 859,607
2025-08-29 2025-08-27 12.258 57,349 -19,776 0.01% 702,959
2025-08-12 2025-08-08 11.722 77,125 -988 0.01% 904,024
2025-08-11 2025-08-07 11.378 78,113 +13,842 0.01% 888,745
2025-07-29 2025-07-25 10.902 64,271 -3,955 0.01% 700,705
2025-07-24 2025-07-22 10.296 68,226 -3,955 0.01% 702,424
2025-07-22 2025-07-18 9.992 72,181 -2,966 0.01% 721,243
2025-07-17 2025-07-15 9.881 75,147 +19,775 0.01% 742,519
2025-07-14 2025-07-10 9.739 55,372 -19,775 0.01% 539,285
2025-07-11 2025-07-09 9.628 75,147 +2,966 0.01% 723,519
2025-07-10 2025-07-08 9.820 72,181 +19,776 0.01% 708,833
2025-07-04 2025-07-02 10.498 52,405 -19,776 0.00% 550,138
2025-07-02 2025-06-27 9.962 72,181 +4,944 0.01% 719,053
2025-06-26 2025-06-24 10.114 67,237 +19,776 0.01% 680,001
2025-06-23 2025-06-19 10.083 47,461 -19,776 0.00% 478,557
2025-06-17 2025-06-13 12.743 67,237 -4,944 0.01% 856,802
2025-06-16 2025-06-12 12.015 72,181 +4,944 0.01% 867,243
2025-06-04 2025-06-02 11.659 67,237 +515 0.01% 783,928
2025-05-26 2025-05-22 10.232 66,722 -29,436 0.01% 682,723
2025-05-02 2025-04-29 8.765 96,158 +19,624 0.01% 842,802
2025-04-09 2025-04-07 6.360 76,534 -19,624 0.01% 486,722
2025-03-10 2025-03-06 5.962 96,158 +19,624 0.01% 573,301
2025-01-14 2025-01-10 4.260 76,534 -19,624 0.01% 326,041
2025-01-07 2025-01-03 3.567 96,158 -5,887 0.01% 343,001
2025-01-06 2025-01-02 3.353 102,045 -27,474 0.02% 342,160
2024-12-11 2024-12-09 2.864 129,519 +27,474 0.02% 370,921
2024-11-08 2024-11-06 3.343 102,045 -3,925 0.02% 341,120
2024-09-03 2024-08-30 3.017 105,970 +19,624 0.02% 319,681
2024-07-10 2024-07-08 3.424 86,346 -19,624 0.01% 295,681
2024-07-09 2024-07-05 3.404 105,970 +19,624 0.02% 360,721
2024-06-04 2024-05-31 3.129 86,346 +5,887 0.01% 270,161
2024-05-31 2024-05-29 3.338 80,459 +1,854 0.01% 268,588
2024-04-03 2024-03-28 3.109 78,605 -1,917 0.01% 244,359
2024-03-04 2024-02-29 1.836 80,522 -9,586 0.01% 147,839
2023-12-29 2023-12-27 1.638 90,108 -7,669 0.02% 147,579
2023-10-20 2023-10-18 1.283 97,777 +7,669 0.02% 125,460
2023-04-24 2023-04-20 1.815 90,108 -28,758 0.03% 163,559
2023-04-21 2023-04-19 1.721 118,866 +28,758 0.04% 204,599
2023-04-14 2023-04-12 1.784 90,108 -7,669 0.03% 160,739
2023-04-12 2023-04-06 1.450 97,777 +7,669 0.03% 141,780
2023-03-21 2023-03-17 1.231 90,108 -19,172 0.03% 110,919
2023-02-09 2023-02-07 1.148 109,280 -34,510 0.04% 125,399
2023-01-17 2023-01-13 1.043 143,790 +34,510 0.05% 150,000
2022-06-20 2022-06-16 0.928 109,280 -287,581 0.04% 101,460
2022-03-28 2022-03-24 1.064 396,861 -28,758 0.14% 422,280
2022-03-21 2022-03-17 1.001 425,619 -70,936 0.15% 426,240
2022-03-16 2022-03-14 1.001 496,555 -1,917 0.17% 497,280
2022-03-14 2022-03-10 1.085 498,472 +1,917 0.17% 540,800
2022-03-01 2022-02-25 1.106 496,555 +28,758 0.17% 549,080
2022-01-28 2022-01-26 1.137 467,797 -32,593 0.16% 531,920
2021-12-13 2021-12-09 1.022 500,390 +32,593 0.18% 511,560
2021-05-06 2021-05-04 1.189 467,797 +9,586 0.16% 556,320
2021-03-12 2021-03-10 1.283 458,211 +19,172 0.16% 587,940
2021-02-25 2021-02-23 1.460 439,039 -19,172 0.15% 641,200
2021-02-23 2021-02-19 1.210 458,211 -1,917 0.16% 554,480
2021-02-17 2021-02-11 1.095 460,128 +1,917 0.16% 504,000
2021-02-03 2021-02-01 1.158 458,211 +19,172 0.16% 530,580
2021-02-02 2021-01-29 1.106 439,039 -5,752 0.15% 485,480
2020-09-16 2020-09-14 1.304 444,791 -28,758 0.16% 580,000
2020-08-17 2020-08-13 1.460 473,549 +28,758 0.17% 691,600
2020-07-15 2020-07-13 1.565 444,791 -28,758 0.16% 696,000
2020-07-13 2020-07-09 1.200 473,549 +5,752 0.17% 568,100
2020-05-08 2020-05-06 1.043 467,797 -19,172 0.16% 488,000
2020-03-11 2020-03-09 1.273 486,969 +28,758 0.17% 619,760
2020-01-10 2020-01-08 1.502 458,211 -19,172 0.16% 688,320
2020-01-08 2020-01-06 1.513 477,383 -19,172 0.17% 722,100
2019-09-05 2019-09-03 1.471 496,555 -97,777 0.17% 730,380
2019-09-04 2019-09-02 1.481 594,332 -57,516 0.21% 880,399
2019-08-30 2019-08-28 1.544 651,848 +155,293 0.23% 1,006,399
2019-08-19 2019-08-15 1.669 496,555 -65,185 0.17% 828,800
2019-08-16 2019-08-14 1.669 561,740 -88,191 0.20% 937,600
2019-08-15 2019-08-13 1.794 649,931 +143,790 0.23% 1,166,159
2019-07-11 2019-07-09 1.460 506,141 -28,758 0.18% 739,200
2019-06-14 2019-06-12 2.056 534,899 +70,738 0.19% 1,099,596
2019-06-12 2019-06-10 2.068 464,161 -6,655 0.19% 959,760
2019-06-10 2019-06-05 2.032 470,816 +6,655 0.19% 956,540
2019-04-12 2019-04-10 2.140 464,161 +24,955 0.19% 993,240
2019-04-04 2019-04-02 2.044 439,206 +41,591 0.18% 897,600
2019-03-26 2019-03-22 1.803 397,615 -1,663 0.16% 717,000
2019-03-25 2019-03-21 1.731 399,278 -11,646 0.16% 691,199
2019-03-20 2019-03-18 1.755 410,924 +3,327 0.17% 721,240
2019-03-15 2019-03-13 1.659 407,597 +9,982 0.16% 676,201
2018-06-22 2018-06-20 2.368 397,615 -166,366 0.16% 941,661
2018-06-21 2018-06-19 2.308 563,981 -41,591 0.23% 1,301,761
2018-06-20 2018-06-15 2.284 605,572 -41,592 0.24% 1,383,199
2018-06-19 2018-06-14 2.344 647,164 -36,600 0.26% 1,517,101
2018-06-11 2018-06-07 2.284 683,764 -46,583 0.28% 1,561,799
2018-05-31 2018-05-29 2.224 730,347 -41,591 0.30% 1,624,301
2018-05-14 2018-05-10 2.104 771,938 -41,592 0.31% 1,624,000
2018-05-03 2018-04-30 2.032 813,530 -13,309 0.33% 1,652,821
2017-10-04 2017-09-29 1.948 826,839 +249,549 0.33% 1,610,280
2017-09-19 2017-09-15 1.984 577,290 +11,646 0.23% 1,145,100
2017-09-18 2017-09-14 1.996 565,644 +1,663 0.23% 1,128,799
2017-04-18 2017-04-12 2.368 563,981 -8,318 0.23% 1,335,661
2017-04-12 2017-04-10 2.284 572,299 -66,546 0.23% 1,307,200
2017-04-11 2017-04-07 2.260 638,845 +66,546 0.26% 1,443,839
2017-04-07 2017-04-05 2.236 572,299 +61,555 0.23% 1,279,680
2017-03-14 2017-03-10 2.236 510,744 -11,645 0.21% 1,142,041
2017-03-09 2017-03-07 2.272 522,389 -6,655 0.21% 1,186,919
2017-03-06 2017-03-02 2.248 529,044 -3,327 0.21% 1,189,320
2017-03-03 2017-03-01 2.224 532,371 -124,775 0.22% 1,184,000
2017-02-28 2017-02-24 2.248 657,146 +8,319 0.27% 1,477,301
2017-02-10 2017-02-08 2.356 648,827 -16,637 0.26% 1,528,799
2017-02-09 2017-02-07 2.332 665,464 +16,637 0.27% 1,552,000
2017-02-07 2017-02-03 2.284 648,827 +124,774 0.26% 1,481,999
2017-01-25 2017-01-23 2.260 524,053 -91,501 0.21% 1,184,400
2017-01-10 2017-01-06 2.272 615,554 +41,591 0.25% 1,398,600
2017-01-09 2017-01-05 2.320 573,963 +49,910 0.23% 1,331,701
2017-01-05 2017-01-03 2.224 524,053 -49,910 0.21% 1,165,500
2017-01-04 2016-12-30 2.248 573,963 +41,592 0.23% 1,290,301
2017-01-03 2016-12-29 2.164 532,371 -24,955 0.22% 1,152,000
2016-12-30 2016-12-28 2.152 557,326 +24,955 0.23% 1,199,300
2016-11-25 2016-11-23 2.212 532,371 -49,910 0.22% 1,177,600
2016-11-24 2016-11-22 2.212 582,281 +49,910 0.24% 1,288,000
2016-11-21 2016-11-17 2.236 532,371 -44,919 0.22% 1,190,400
2016-11-18 2016-11-16 2.188 577,290 -13,309 0.23% 1,263,080
2016-11-17 2016-11-15 2.176 590,599 -11,646 0.24% 1,285,099
2016-11-16 2016-11-14 2.164 602,245 -69,874 0.24% 1,303,200
2016-11-15 2016-11-11 2.224 672,119 +24,955 0.27% 1,494,801
2016-11-14 2016-11-10 2.248 647,164 +49,910 0.26% 1,454,861
2016-11-11 2016-11-09 2.320 597,254 +73,201 0.24% 1,385,740
2016-10-31 2016-10-27 2.368 524,053 -21,627 0.21% 1,241,100
2016-10-26 2016-10-24 2.368 545,680 -8,319 0.22% 1,292,319
2016-10-20 2016-10-18 2.164 553,999 +8,319 0.22% 1,198,801
2016-10-14 2016-10-12 2.080 545,680 -8,319 0.22% 1,134,879
2016-10-07 2016-10-05 2.104 553,999 +8,319 0.22% 1,165,500
2016-09-29 2016-09-27 2.188 545,680 -9,982 0.22% 1,193,919
2016-09-28 2016-09-26 2.212 555,662 +31,609 0.22% 1,229,119
2016-09-06 2016-09-02 2.080 524,053 -33,273 0.21% 1,089,900
2016-08-31 2016-08-29 2.080 557,326 -8,318 0.23% 1,159,100
2016-08-26 2016-08-24 2.152 565,644 +41,591 0.23% 1,217,199
2016-08-11 2016-08-09 2.392 524,053 -41,591 0.21% 1,253,700
2016-08-10 2016-08-08 2.344 565,644 +41,591 0.23% 1,325,999
2016-08-09 2016-08-05 2.440 524,053 -41,591 0.21% 1,278,900
2016-08-08 2016-08-04 2.392 565,644 +41,591 0.23% 1,353,199
2016-08-04 2016-08-01 2.428 524,053 -99,819 0.21% 1,272,600
2016-08-01 2016-07-28 2.464 623,872 +99,819 0.25% 1,537,499
2016-07-29 2016-07-27 2.392 524,053 -99,819 0.21% 1,253,700
2016-07-28 2016-07-26 2.380 623,872 -16,637 0.25% 1,484,999
2016-07-27 2016-07-25 2.404 640,509 +49,910 0.26% 1,540,000
2016-07-26 2016-07-22 2.428 590,599 +49,910 0.24% 1,434,199
2016-07-25 2016-07-21 2.476 540,689 -58,229 0.22% 1,338,999
2016-07-19 2016-07-15 2.272 598,918 +36,601 0.24% 1,360,801
2016-07-18 2016-07-14 2.308 562,317 -3,327 0.23% 1,297,920
2016-07-15 2016-07-13 2.344 565,644 -24,955 0.23% 1,325,999
2016-07-14 2016-07-12 2.428 590,599 +24,955 0.24% 1,434,199
2016-07-13 2016-07-11 2.501 565,644 -58,228 0.23% 1,414,399
2016-07-12 2016-07-08 2.284 623,872 -41,592 0.25% 1,424,999
2016-07-11 2016-07-07 2.272 665,464 -101,483 0.27% 1,512,000
2016-07-08 2016-07-06 2.092 766,947 -249,549 0.31% 1,604,280
2016-07-06 2016-07-04 1.948 1,016,496 +169,693 0.41% 1,979,640
2016-06-02 2016-05-31 1.731 846,803 -24,955 0.34% 1,465,920
2016-05-31 2016-05-27 1.695 871,758 +24,955 0.35% 1,477,680
2016-05-26 2016-05-24 1.779 846,803 -24,955 0.34% 1,506,640
2016-05-18 2016-05-16 1.899 871,758 -11,645 0.35% 1,655,840
2016-04-27 2016-04-25 1.899 883,403 -4,991 0.36% 1,677,959
2016-04-25 2016-04-21 1.899 888,394 +4,991 0.36% 1,687,439
2016-04-22 2016-04-20 1.851 883,403 -16,637 0.36% 1,635,479
2016-04-15 2016-04-13 1.863 900,040 -16,637 0.36% 1,677,100
2016-04-13 2016-04-11 1.815 916,677 -16,636 0.37% 1,664,021
2016-04-12 2016-04-08 1.755 933,313 +28,282 0.38% 1,638,120
2016-03-22 2016-03-18 1.851 905,031 +96,492 0.37% 1,675,520
2016-03-21 2016-03-17 1.851 808,539 +21,628 0.33% 1,496,880
2016-03-18 2016-03-16 1.863 786,911 +16,636 0.32% 1,466,300
2016-03-17 2016-03-15 1.827 770,275 +81,520 0.31% 1,407,521
2016-03-15 2016-03-11 1.899 688,755 +48,246 0.28% 1,308,240
2016-03-11 2016-03-09 1.923 640,509 +41,591 0.26% 1,232,000
2016-03-10 2016-03-08 1.996 598,918 +24,955 0.24% 1,195,201
2016-03-09 2016-03-07 2.008 573,963 +49,910 0.23% 1,152,301
2016-03-08 2016-03-04 2.032 524,053 -16,636 0.21% 1,064,700
2016-03-07 2016-03-03 1.948 540,689 +8,318 0.22% 1,052,999
2016-03-04 2016-03-02 1.911 532,371 -83,183 0.22% 1,017,600
2016-03-03 2016-03-01 1.923 615,554 -16,637 0.25% 1,184,000
2016-02-29 2016-02-25 1.707 632,191 +83,183 0.26% 1,079,200
2016-02-26 2016-02-24 1.803 549,008 +83,183 0.22% 990,000
2016-02-24 2016-02-22 1.779 465,825 -13,309 0.19% 828,800
2016-02-23 2016-02-19 1.839 479,134 +13,309 0.19% 881,280
2016-02-17 2016-02-15 1.851 465,825 +83,183 0.19% 862,400
2016-02-16 2016-02-12 1.899 382,642 +91,502 0.15% 726,800
2016-01-14 2016-01-12 1.767 291,140 -41,592 0.12% 514,499
2016-01-12 2016-01-08 1.887 332,732 +16,637 0.13% 628,000
2016-01-11 2016-01-07 1.803 316,095 -23,292 0.13% 569,999
2016-01-08 2016-01-06 1.960 339,387 +33,274 0.14% 665,041
2015-12-29 2015-12-24 1.887 306,113 +14,973 0.12% 577,759
2015-12-28 2015-12-22 1.923 291,140 -8,319 0.12% 559,999
2015-12-23 2015-12-21 1.623 299,459 -26,618 0.12% 486,000
2015-12-22 2015-12-18 1.611 326,077 -14,973 0.13% 525,279
2015-12-16 2015-12-14 1.767 341,050 +1,663 0.14% 602,699
2015-12-15 2015-12-11 1.779 339,387 -8,318 0.14% 603,841
2015-12-14 2015-12-10 2.092 347,705 +49,910 0.14% 727,320
2015-10-14 2015-10-12 1.539 297,795 -24,955 0.12% 458,240
2015-10-12 2015-10-08 1.479 322,750 +24,955 0.13% 477,240
2015-10-09 2015-10-07 1.563 297,795 -21,628 0.12% 465,400
2015-10-06 2015-10-02 1.515 319,423 +24,955 0.13% 483,840
2015-09-21 2015-09-17 1.695 294,468 +16,637 0.12% 499,140
2015-09-04 2015-09-01 1.839 277,831 -24,955 0.11% 511,020
2015-08-25 2015-08-21 2.056 302,786 -41,592 0.12% 622,440
2015-07-31 2015-07-29 1.791 344,378 -1,663 0.14% 616,861
2015-07-14 2015-07-10 1.911 346,041 -16,637 0.14% 661,439
2015-07-13 2015-07-09 1.767 362,678 +58,228 0.15% 640,920
2015-06-01 2015-05-28 3.138 304,450 -8,318 0.12% 955,261
2015-05-28 2015-05-26 2.993 312,768 -16,637 0.13% 936,240
2015-05-20 2015-05-18 2.320 329,405 -8,318 0.13% 764,281
2015-05-11 2015-05-07 1.923 337,723 -28,282 0.14% 649,600
2015-04-16 2015-04-14 1.996 366,005 -33,273 0.15% 730,400
2015-04-15 2015-04-13 1.948 399,278 -41,592 0.16% 777,599
2015-04-13 2015-04-09 1.791 440,870 -8,318 0.18% 789,700
2015-04-10 2015-04-08 1.707 449,188 +33,273 0.18% 766,800
2015-04-02 2015-03-31 1.503 415,915 -6,655 0.17% 625,000
2015-03-27 2015-03-25 1.539 422,570 -8,318 0.17% 650,241
2015-03-19 2015-03-17 1.491 430,888 +3,327 0.17% 642,320
2015-03-04 2015-03-02 1.575 427,561 +28,283 0.17% 673,341
2015-02-27 2015-02-25 1.527 399,278 -3,328 0.16% 609,599
2015-02-09 2015-02-05 1.599 402,606 +33,273 0.16% 643,720
2015-01-29 2015-01-27 1.659 369,333 +24,955 0.15% 612,721
2015-01-27 2015-01-23 1.683 344,378 +8,319 0.14% 579,601
2015-01-23 2015-01-21 1.815 336,059 -38,264 0.14% 610,039
2015-01-19 2015-01-15 1.635 374,323 -28,283 0.15% 611,999
2015-01-12 2015-01-08 1.647 402,606 -33,273 0.16% 663,080
2014-12-30 2014-12-24 1.575 435,879 +1,664 0.18% 686,440
2014-12-12 2014-12-10 1.551 434,215 +28,282 0.18% 673,380
2014-12-11 2014-12-09 1.491 405,933 -3,327 0.16% 605,120
2014-11-19 2014-11-17 1.539 409,260 +66,546 0.17% 629,759
2014-09-02 2014-08-29 1.803 342,714 +26,619 0.14% 618,000
2014-08-27 2014-08-25 1.815 316,095 +8,318 0.13% 573,799
2014-08-15 2014-08-13 1.996 307,777 -51,574 0.12% 614,200
2014-08-13 2014-08-11 1.923 359,351 +8,319 0.15% 691,201
2014-08-12 2014-08-08 1.948 351,032 -8,319 0.14% 683,640
2014-08-11 2014-08-07 1.911 359,351 -29,945 0.15% 686,881
2014-08-06 2014-08-04 1.707 389,296 -1,664 0.16% 664,559
2014-07-30 2014-07-28 1.683 390,960 -46,583 0.16% 658,000
2014-07-29 2014-07-25 1.671 437,543 -61,555 0.18% 731,141
2014-07-25 2014-07-23 1.491 499,098 +33,273 0.20% 744,000
2014-07-15 2014-07-11 1.467 465,825 +59,892 0.19% 683,200
2014-07-07 2014-07-03 1.467 405,933 -21,628 0.16% 595,360
2014-07-04 2014-07-02 1.455 427,561 -3,327 0.17% 621,941
2014-06-24 2014-06-20 1.455 430,888 +26,619 0.17% 626,780
2014-06-17 2014-06-13 1.431 404,269 -4,991 0.16% 578,339
2014-06-09 2014-06-05 1.395 409,260 -13,310 0.17% 570,720
2014-06-05 2014-06-03 1.407 422,570 -49,909 0.17% 594,361
2014-06-04 2014-05-30 1.370 472,479 +74,864 0.19% 647,519
2014-05-15 2014-05-13 1.587 397,615 +93,165 0.16% 630,960
2014-04-29 2014-04-25 1.647 304,450 -3,327 0.12% 501,420
2014-03-13 2014-03-11 1.659 307,777 -6,655 0.12% 510,600
2014-03-10 2014-03-06 1.779 314,432 +28,282 0.13% 559,440
2014-03-06 2014-03-04 1.815 286,150 +6,655 0.12% 519,441
2014-02-13 2014-02-11 1.779 279,495 -13,309 0.11% 497,280
2014-01-21 2014-01-17 1.683 292,804 -1,664 0.12% 492,800
2014-01-20 2014-01-16 1.683 294,468 -8,318 0.12% 495,600
2014-01-07 2014-01-03 1.695 302,786 +23,291 0.12% 513,240
2014-01-06 2014-01-02 1.659 279,495 -8,318 0.11% 463,680
2014-01-03 2013-12-31 1.623 287,813 +28,282 0.12% 467,100
2014-01-02 2013-12-27 1.779 259,531 -3,327 0.10% 461,760
2013-12-30 2013-12-24 1.815 262,858 -14,973 0.11% 477,160
2013-12-18 2013-12-16 2.056 277,831 -11,646 0.11% 571,140
2013-11-29 2013-11-27 2.200 289,477 -8,318 0.12% 636,840
2013-11-15 2013-11-13 1.996 297,795 +8,318 0.12% 594,280
2013-10-28 2013-10-24 2.020 289,477 -8,318 0.12% 584,640
2013-10-22 2013-10-18 2.008 297,795 -9,982 0.12% 597,860
2013-10-16 2013-10-11 2.032 307,777 -33,273 0.12% 625,300
2013-10-11 2013-10-09 2.032 341,050 +8,318 0.14% 692,899
2013-09-13 2013-09-11 2.092 332,732 -427,561 0.13% 696,000
2013-09-12 2013-09-10 2.116 760,293 -24,954 0.31% 1,608,641
2013-08-27 2013-08-23 2.260 785,247 -8,319 0.32% 1,774,719
2013-08-26 2013-08-22 2.224 793,566 -6,654 0.32% 1,764,900
2013-08-22 2013-08-20 2.128 800,220 +16,636 0.32% 1,702,739
2013-08-20 2013-08-16 2.320 783,584 +8,318 0.32% 1,818,060
2013-08-19 2013-08-15 2.236 775,266 -16,636 0.31% 1,733,521
2013-07-26 2013-07-24 1.996 791,902 -33,273 0.32% 1,580,320
2013-07-25 2013-07-23 1.863 825,175 -29,946 0.33% 1,537,599
2013-07-24 2013-07-22 1.779 855,121 +18,300 0.35% 1,521,440
2013-07-15 2013-07-11 1.791 836,821 -41,591 0.34% 1,498,940
2013-07-12 2013-07-10 1.707 878,412 +11,645 0.36% 1,499,519
2013-06-25 2013-06-21 1.815 866,767 +83,183 0.35% 1,573,420
2013-06-17 2013-06-13 2.332 783,584 -4,991 0.32% 1,827,480
2013-06-11 2013-06-07 2.501 788,575 -247,885 0.32% 1,971,840
2013-06-06 2013-06-04 2.635 1,036,460 -547,344 0.42% 2,730,920
2013-06-05 2013-06-03 2.698 1,583,804 +66,300 0.64% 4,272,450
2013-05-27 2013-05-23 2.597 1,517,504 -333,149 0.64% 3,941,280
2013-05-24 2013-05-22 2.635 1,850,653 -398,505 0.78% 4,876,199
2013-05-10 2013-05-08 2.936 2,249,158 +7,970 0.95% 6,603,481
2013-05-08 2013-05-06 2.961 2,241,188 +22,317 0.95% 6,636,321
2013-05-07 2013-05-03 2.836 2,218,871 +6,376 0.94% 6,291,839
2013-05-02 2013-04-29 2.823 2,212,495 +7,970 0.93% 6,245,999
2013-04-17 2013-04-15 3.250 2,204,525 -25,504 0.93% 7,163,939
2013-04-12 2013-04-10 3.526 2,230,029 -9,565 0.94% 7,862,378
2013-04-09 2013-04-05 3.413 2,239,594 +47,821 0.95% 7,643,202
2013-04-02 2013-03-27 3.626 2,191,773 +4,782 0.93% 7,947,500
2013-03-28 2013-03-26 3.601 2,186,991 -4,782 0.92% 7,875,280
2013-03-20 2013-03-18 3.689 2,191,773 -7,970 0.93% 8,085,000
2013-02-22 2013-02-20 3.714 2,199,743 +4,782 0.93% 8,169,599
2013-02-04 2013-01-31 3.902 2,194,961 -4,782 0.93% 8,564,940
2013-01-29 2013-01-25 3.990 2,199,743 +7,970 0.93% 8,776,799
2013-01-25 2013-01-23 4.040 2,191,773 +25,504 0.93% 8,855,000
2013-01-24 2013-01-22 4.103 2,166,269 +7,970 0.91% 8,887,861
2013-01-22 2013-01-18 4.241 2,158,299 +39,851 0.91% 9,153,041
2013-01-21 2013-01-17 4.216 2,118,448 +7,970 0.89% 8,930,879
2013-01-04 2013-01-02 4.078 2,110,478 -22,316 0.89% 8,605,999
2012-12-28 2012-12-24 3.915 2,132,794 +23,910 0.90% 8,349,118
2012-12-11 2012-12-07 4.053 2,108,884 +49,414 0.89% 8,546,579
2012-12-06 2012-12-04 4.040 2,059,470 +22,317 0.87% 8,320,481
2012-11-13 2012-11-09 4.266 2,037,153 +15,940 0.86% 8,690,398
2012-10-26 2012-10-24 4.454 2,021,213 -7,970 0.85% 9,002,799
2012-10-15 2012-10-11 4.417 2,029,183 -12,752 0.86% 8,961,918
2012-10-11 2012-10-09 4.417 2,041,935 +7,970 0.86% 9,018,238
2012-10-05 2012-10-03 4.354 2,033,965 -7,970 0.86% 8,855,438
2012-10-03 2012-09-27 4.140 2,041,935 +12,752 0.86% 8,454,598
2012-09-27 2012-09-25 4.266 2,029,183 +7,970 0.86% 8,656,399
2012-09-21 2012-09-19 4.605 2,021,213 -23,911 0.85% 9,307,119
2012-09-20 2012-09-18 4.391 2,045,124 +23,911 0.86% 8,981,002
2012-09-11 2012-09-07 4.115 2,021,213 -20,722 0.85% 8,318,079
2012-09-10 2012-09-06 4.078 2,041,935 +20,722 0.86% 8,326,498
2012-09-03 2012-08-30 3.915 2,021,213 -1,594 0.85% 7,912,319
2012-08-27 2012-08-23 4.191 2,022,807 -6,376 0.85% 8,476,919
2012-08-10 2012-08-08 3.827 2,029,183 +7,970 0.86% 7,765,299
2012-07-27 2012-07-25 3.726 2,021,213 -7,970 0.85% 7,531,919
2012-07-20 2012-07-18 3.764 2,029,183 +87,671 0.86% 7,637,999
2012-06-07 2012-06-05 4.479 1,941,512 -127,522 0.82% 8,696,518
2012-06-06 2012-06-04 4.517 2,069,034 -478,205 0.87% 9,345,601
2012-06-04 2012-05-31 4.655 2,547,239 +4,782 1.08% 11,857,161
2012-05-31 2012-05-29 5.008 2,542,457 +83,546 1.07% 12,731,773
2012-05-29 2012-05-25 4.865 2,458,911 -4,624 1.07% 11,962,502
2012-05-25 2012-05-23 4.696 2,463,535 -7,709 1.08% 11,569,518
2012-05-24 2012-05-22 4.930 2,471,244 +7,709 1.08% 12,182,802
2012-05-04 2012-05-02 4.904 2,463,535 +4,624 1.08% 12,080,878
2012-05-03 2012-04-30 4.995 2,458,911 -4,624 1.07% 12,281,502
2012-04-23 2012-04-19 4.891 2,463,535 -3,084 1.08% 12,048,918
2012-04-02 2012-03-29 4.904 2,466,619 +4,625 1.08% 12,096,001
2012-03-14 2012-03-12 5.293 2,461,994 -7,708 1.07% 13,031,521
2012-03-07 2012-03-05 4.995 2,469,702 -9,250 1.08% 12,335,400
2012-03-06 2012-03-02 5.073 2,478,952 -1,541 1.08% 12,574,561
2012-03-02 2012-02-29 5.176 2,480,493 +4,624 1.08% 12,839,818
2012-02-29 2012-02-27 4.774 2,475,869 -3,083 1.08% 11,820,162
2012-02-28 2012-02-24 4.956 2,478,952 -4,625 1.08% 12,285,121
2012-01-30 2012-01-26 4.515 2,483,577 -30,832 1.08% 11,212,561
2012-01-19 2012-01-17 4.074 2,514,409 -7,709 1.10% 10,242,678
2012-01-11 2012-01-09 3.671 2,522,118 -7,708 1.10% 9,259,761
2012-01-10 2012-01-06 3.671 2,529,826 +7,708 1.10% 9,288,061
2012-01-06 2012-01-04 3.814 2,522,118 -10,791 1.10% 9,619,681
2012-01-03 2011-12-29 3.736 2,532,909 +15,416 1.11% 9,463,680
2011-12-22 2011-12-20 3.814 2,517,493 +10,792 1.10% 9,602,041
2011-12-21 2011-12-19 3.892 2,506,701 +7,708 1.09% 9,755,999
2011-12-19 2011-12-15 4.125 2,498,993 +7,708 1.09% 10,309,560
2011-11-28 2011-11-24 4.670 2,491,285 +4,625 1.09% 11,635,200
2011-11-25 2011-11-23 4.580 2,486,660 -1,542 1.09% 11,387,780
2011-11-23 2011-11-21 4.748 2,488,202 -7,708 1.09% 11,814,482
2011-11-22 2011-11-18 4.618 2,495,910 -4,625 1.09% 11,527,281
2011-11-21 2011-11-17 4.683 2,500,535 -1,541 1.09% 11,710,841
2011-11-14 2011-11-10 4.580 2,502,076 +7,708 1.09% 11,458,378
2011-11-10 2011-11-08 4.917 2,494,368 -35,458 1.09% 12,264,439
2011-11-07 2011-11-03 4.346 2,529,826 +16,958 1.10% 10,994,701
2011-11-01 2011-10-28 4.605 2,512,868 +55,499 1.10% 11,573,001
2011-10-31 2011-10-27 4.670 2,457,369 -15,416 1.07% 11,476,801
2011-10-24 2011-10-20 3.879 2,472,785 -77,082 1.08% 9,591,919
2011-10-21 2011-10-19 4.048 2,549,867 +7,708 1.11% 10,320,960
2011-10-20 2011-10-18 4.074 2,542,159 -30,833 1.11% 10,355,720
2011-10-12 2011-10-10 4.294 2,572,992 -41,624 1.12% 11,048,782
2011-10-11 2011-10-07 4.177 2,614,616 -77,082 1.14% 10,922,241
2011-10-10 2011-10-06 3.931 2,691,698 -46,249 1.17% 10,580,761
2011-10-07 2011-10-04 3.892 2,737,947 -151,080 1.19% 10,656,001
2011-10-06 2011-10-03 3.723 2,889,027 -73,999 1.26% 10,756,759
2011-09-27 2011-09-23 4.956 2,963,026 -6,166 1.29% 14,684,081
2011-09-23 2011-09-21 5.397 2,969,192 -7,708 1.30% 16,024,319
2011-09-19 2011-09-15 5.773 2,976,900 +6,166 1.30% 17,185,897
2011-09-16 2011-09-14 5.695 2,970,734 -6,166 1.30% 16,919,061
2011-09-14 2011-09-09 5.890 2,976,900 -4,625 1.30% 17,533,477
2011-09-12 2011-09-08 5.786 2,981,525 -1,542 1.30% 17,251,278
2011-09-09 2011-09-07 5.851 2,983,067 -9,250 1.30% 17,453,700
2011-09-08 2011-09-06 5.501 2,992,317 -30,833 1.31% 16,459,681
2011-09-01 2011-08-30 4.878 3,023,150 +6,167 1.32% 14,746,722
2011-08-31 2011-08-29 4.930 3,016,983 +7,708 1.32% 14,873,200
2011-08-18 2011-08-16 5.838 3,009,275 -7,708 1.31% 17,568,001
2011-08-17 2011-08-15 5.669 3,016,983 -20,041 1.32% 17,104,180
2011-08-16 2011-08-12 5.812 3,037,024 +15,416 1.33% 17,651,198
2011-08-12 2011-08-10 5.916 3,021,608 +7,708 1.32% 17,875,200
2011-08-11 2011-08-09 5.903 3,013,900 -4,625 1.32% 17,790,502
2011-08-10 2011-08-08 6.033 3,018,525 +154,164 1.32% 18,209,402
2011-08-09 2011-08-05 5.851 2,864,361 +308,327 1.25% 16,759,160
2011-08-08 2011-08-04 6.058 2,556,034 +312,953 1.12% 15,485,722
2011-08-05 2011-08-03 5.734 2,243,081 +7,708 0.98% 12,862,198
2011-07-27 2011-07-25 6.188 2,235,373 +77,082 0.98% 13,832,999
2011-07-26 2011-07-22 6.058 2,158,291 +269,786 0.94% 13,075,998
2011-07-25 2011-07-21 6.110 1,888,505 +158,789 0.82% 11,539,500
2011-07-18 2011-07-14 6.603 1,729,716 -4,625 0.75% 11,421,958
2011-06-30 2011-06-28 5.968 1,734,341 +4,625 0.76% 10,349,998
2011-06-23 2011-06-21 6.357 1,729,716 +6,166 0.75% 10,995,598
2011-06-22 2011-06-20 6.357 1,723,550 +7,708 0.75% 10,956,401
2011-06-09 2011-06-07 7.576 1,715,842 +55,499 0.75% 12,999,843
2011-06-08 2011-06-03 7.680 1,660,343 +100,207 0.72% 12,751,682
2011-05-19 2011-05-17 7.654 1,560,136 +7,708 0.68% 11,941,597
2011-05-13 2011-05-11 8.121 1,552,428 +114,081 0.68% 12,607,639
2011-05-09 2011-05-05 8.004 1,438,347 +138,747 0.63% 11,513,220
2011-05-05 2011-05-03 8.160 1,299,600 +7,708 0.57% 10,604,942
2011-05-04 2011-04-29 8.396 1,291,892 -7,708 0.56% 10,847,166
2011-05-03 2011-04-28 8.383 1,299,600 +24,509 0.57% 10,894,701
2011-04-29 2011-04-27 8.449 1,275,091 +4,538 0.57% 10,773,539
2011-04-27 2011-04-21 8.595 1,270,553 -37,815 0.57% 10,919,996
2011-04-18 2011-04-14 8.462 1,308,368 +22,689 0.58% 11,072,004
2011-04-13 2011-04-11 8.674 1,285,679 -18,151 0.57% 11,151,999
2011-04-12 2011-04-08 8.568 1,303,830 +6,050 0.58% 11,171,521
2011-04-11 2011-04-07 8.476 1,297,780 +93,779 0.58% 10,999,564
2011-04-01 2011-03-30 8.370 1,204,001 +15,126 0.54% 10,077,363
2011-03-30 2011-03-28 8.370 1,188,875 +6,050 0.53% 9,950,760
2011-03-17 2011-03-15 8.172 1,182,825 +4,538 0.53% 9,665,522
2011-03-11 2011-03-09 8.515 1,178,287 -3,025 0.52% 10,033,520
2011-03-04 2011-03-02 8.343 1,181,312 -4,538 0.53% 9,856,218
2011-03-01 2011-02-25 8.039 1,185,850 +3,025 0.53% 9,533,441
2011-02-28 2011-02-24 8.357 1,182,825 +1,513 0.53% 9,884,482
2011-02-18 2011-02-16 8.238 1,181,312 +7,563 0.53% 9,731,259
2011-02-09 2011-02-07 8.198 1,173,749 -37,814 0.52% 9,622,397
2011-02-08 2011-02-02 8.211 1,211,563 -7,563 0.54% 9,948,416
2011-01-27 2011-01-25 8.172 1,219,126 -7,563 0.54% 9,962,158
2011-01-25 2011-01-21 8.224 1,226,689 +15,126 0.55% 10,088,839
2011-01-20 2011-01-18 8.489 1,211,563 +7,562 0.54% 10,284,836
2011-01-19 2011-01-17 8.595 1,204,001 +7,563 0.54% 10,348,003
2011-01-10 2011-01-06 8.806 1,196,438 +1,513 0.53% 10,536,122
2011-01-06 2011-01-04 9.044 1,194,925 -15,126 0.53% 10,807,198
2011-01-05 2011-01-03 9.216 1,210,051 -27,226 0.54% 11,152,001
2010-12-30 2010-12-28 8.780 1,237,277 +4,538 0.55% 10,863,040
2010-12-16 2010-12-14 8.886 1,232,739 -36,302 0.55% 10,953,597
2010-12-15 2010-12-13 8.714 1,269,041 +7,563 0.56% 11,058,021
2010-12-09 2010-12-07 8.952 1,261,478 +30,251 0.56% 11,292,360
2010-12-08 2010-12-06 8.846 1,231,227 +22,689 0.55% 10,891,322
2010-12-02 2010-11-30 8.846 1,208,538 -13,613 0.54% 10,690,617
2010-12-01 2010-11-29 8.489 1,222,151 +4,537 0.54% 10,374,717
2010-11-30 2010-11-26 8.462 1,217,614 -37,814 0.54% 10,304,002
2010-11-29 2010-11-25 8.819 1,255,428 -9,075 0.56% 11,072,202
2010-11-26 2010-11-24 8.899 1,264,503 -18,151 0.56% 11,252,558
2010-11-25 2010-11-23 8.581 1,282,654 -30,251 0.57% 11,007,040
2010-11-23 2010-11-19 8.436 1,312,905 -104,367 0.58% 11,075,678
2010-11-22 2010-11-18 8.423 1,417,272 +39,327 0.63% 11,937,379
2010-11-19 2010-11-17 7.788 1,377,945 +7,562 0.61% 10,731,576
2010-11-15 2010-11-11 9.652 1,370,383 -9,075 0.61% 13,227,604
2010-11-12 2010-11-10 9.243 1,379,458 -21,176 0.61% 12,749,760
2010-11-11 2010-11-09 8.727 1,400,634 -4,538 0.62% 12,223,201
2010-11-09 2010-11-05 7.735 1,405,172 -22,688 0.63% 10,869,303
2010-11-08 2010-11-04 7.537 1,427,860 +6,050 0.64% 10,761,600
2010-11-05 2010-11-03 7.444 1,421,810 +9,076 0.63% 10,584,402
2010-11-04 2010-11-02 7.682 1,412,734 +13,613 0.63% 10,853,077
2010-11-03 2010-11-01 7.801 1,399,121 -6,051 0.62% 10,914,997
2010-10-29 2010-10-27 7.418 1,405,172 +7,563 0.63% 10,423,383
2010-10-28 2010-10-26 7.669 1,397,609 -22,688 0.62% 10,718,402
2010-10-27 2010-10-25 7.246 1,420,297 -12,101 0.63% 10,291,438
2010-10-26 2010-10-22 6.929 1,432,398 -7,563 0.64% 9,924,562
2010-10-22 2010-10-20 6.823 1,439,961 +15,126 0.64% 9,824,643
2010-10-21 2010-10-19 7.074 1,424,835 -15,126 0.63% 10,079,401
2010-10-20 2010-10-18 6.757 1,439,961 -52,939 0.64% 9,729,443
2010-10-19 2010-10-15 7.259 1,492,900 -19,664 0.66% 10,837,258
2010-10-18 2010-10-14 7.444 1,512,564 -39,326 0.67% 11,260,003
2010-10-15 2010-10-13 7.259 1,551,890 +51,427 0.69% 11,265,478
2010-10-14 2010-10-12 7.259 1,500,463 -6,050 0.67% 10,892,159
2010-10-13 2010-10-11 7.431 1,506,513 +75,628 0.67% 11,195,037
2010-10-12 2010-10-08 7.352 1,430,885 -68,066 0.64% 10,519,519
2010-10-11 2010-10-07 7.378 1,498,951 +45,377 0.67% 11,059,563
2010-10-08 2010-10-06 6.744 1,453,574 -62,015 0.65% 9,802,202
2010-10-07 2010-10-05 5.712 1,515,589 -9,075 0.67% 8,657,281
2010-10-06 2010-10-04 5.871 1,524,664 +181,508 0.68% 8,951,039
2010-10-04 2010-09-29 5.408 1,343,156 -7,563 0.60% 7,263,837
2010-09-30 2010-09-28 4.932 1,350,719 -121,005 0.60% 6,661,778
2010-09-29 2010-09-27 5.025 1,471,724 +42,351 0.65% 7,394,798
2010-09-28 2010-09-24 4.469 1,429,373 -7,562 0.64% 6,388,202
2010-09-27 2010-09-22 4.311 1,436,935 +22,688 0.64% 6,193,998
2010-09-14 2010-09-10 3.901 1,414,247 +15,126 0.63% 5,516,500
2010-09-13 2010-09-09 3.927 1,399,121 +151,256 0.62% 5,494,499
2010-09-10 2010-09-08 3.954 1,247,865 +170,920 0.56% 4,933,500
2010-09-03 2010-09-01 3.887 1,076,945 +117,980 0.48% 4,186,559
2010-08-27 2010-08-25 3.967 958,965 -3,025 0.43% 3,803,999
2010-08-26 2010-08-24 3.980 961,990 -75,629 0.43% 3,828,718
2010-08-25 2010-08-23 3.887 1,037,619 -4,537 0.46% 4,033,681
2010-08-16 2010-08-12 3.702 1,042,156 -22,689 0.46% 3,858,399
2010-07-28 2010-07-26 3.755 1,064,845 -7,563 0.47% 3,998,721
2010-07-22 2010-07-20 3.597 1,072,408 -22,688 0.48% 3,856,961
2010-07-08 2010-07-06 3.478 1,095,096 +6,050 0.49% 3,808,240
2010-07-06 2010-07-02 3.451 1,089,046 -4,537 0.48% 3,758,401
2010-06-21 2010-06-17 3.727 1,093,583 +18,150 0.49% 4,075,669
2010-06-18 2010-06-15 3.727 1,075,433 +22,353 0.48% 4,008,025
2010-06-11 2010-06-09 3.646 1,053,080 +207,357 0.48% 3,839,398
2010-06-08 2010-06-04 3.646 845,723 +4,444 0.38% 3,083,401
2010-06-02 2010-05-31 3.713 841,279 +148,112 0.38% 3,123,998
2010-05-03 2010-04-29 4.078 693,167 +14,811 0.31% 2,826,720
2010-04-20 2010-04-16 4.091 678,356 -29,622 0.31% 2,775,481
2010-04-16 2010-04-14 3.835 707,978 -7,406 0.32% 2,715,039
2010-04-13 2010-04-09 3.862 715,384 -7,405 0.32% 2,762,761
2010-04-09 2010-04-07 3.835 722,789 -29,623 0.33% 2,771,838
2010-04-08 2010-04-01 3.794 752,412 -7,406 0.34% 2,854,960
2010-04-07 2010-03-31 3.754 759,818 -1,481 0.35% 2,852,282
2010-03-24 2010-03-22 3.646 761,299 +5,925 0.35% 2,775,601
2010-03-22 2010-03-18 3.700 755,374 -7,406 0.34% 2,794,799
2010-03-19 2010-03-17 3.673 762,780 +7,406 0.35% 2,801,601
2010-03-10 2010-03-08 3.700 755,374 +8,887 0.34% 2,794,799
2010-03-09 2010-03-05 3.673 746,487 +8,886 0.34% 2,741,758
2010-03-03 2010-03-01 3.673 737,601 +8,887 0.34% 2,709,121
2010-02-19 2010-02-17 3.727 728,714 -22,217 0.33% 2,715,840
2010-02-18 2010-02-12 3.632 750,931 +22,217 0.34% 2,727,661
2010-02-09 2010-02-05 3.538 728,714 +22,217 0.33% 2,578,080
2010-02-05 2010-02-03 3.808 706,497 -57,764 0.32% 2,690,280
2010-02-04 2010-02-02 3.794 764,261 +14,811 0.35% 2,899,920
2010-01-21 2010-01-19 4.105 749,450 +7,406 0.34% 3,076,481
2010-01-19 2010-01-15 4.118 742,044 -2,962 0.34% 3,056,100
2010-01-12 2010-01-08 4.213 745,006 -7,406 0.34% 3,138,719
2010-01-11 2010-01-07 4.227 752,412 +47,396 0.34% 3,180,080
2010-01-08 2010-01-06 4.213 705,016 -4,443 0.32% 2,970,240
2010-01-07 2010-01-05 4.294 709,459 +222,169 0.32% 3,046,439
2009-12-30 2009-12-28 3.983 487,290 +10,367 0.22% 1,941,098
2009-12-28 2009-12-22 3.943 476,923 -44,433 0.22% 1,880,482
2009-12-23 2009-12-21 3.875 521,356 +44,433 0.24% 2,020,479
2009-12-18 2009-12-16 4.132 476,923 -1,481 0.22% 1,970,642
2009-12-08 2009-12-04 4.308 478,404 +7,406 0.22% 2,060,742
2009-12-07 2009-12-03 4.456 470,998 +22,217 0.21% 2,098,800
2009-12-04 2009-12-02 4.510 448,781 -19,255 0.20% 2,024,039
2009-12-01 2009-11-27 3.916 468,036 +7,406 0.21% 1,832,801
2009-11-30 2009-11-26 4.213 460,630 -10,368 0.21% 1,940,639
2009-11-18 2009-11-16 4.186 470,998 -22,217 0.21% 1,971,600
2009-11-16 2009-11-12 4.051 493,215 +7,406 0.22% 1,998,000
2009-11-12 2009-11-10 4.051 485,809 -7,406 0.22% 1,967,999
2009-11-11 2009-11-09 4.037 493,215 +14,811 0.22% 1,991,340
2009-11-10 2009-11-06 3.916 478,404 -4,443 0.22% 1,873,401
2009-11-05 2009-11-03 3.875 482,847 -2,962 0.22% 1,871,240
2009-11-04 2009-11-02 3.902 485,809 +7,405 0.22% 1,895,839
2009-10-28 2009-10-23 4.024 478,404 +22,217 0.22% 1,925,081
2009-10-27 2009-10-22 4.024 456,187 -37,028 0.21% 1,835,681
2009-10-21 2009-10-19 4.037 493,215 +7,406 0.22% 1,991,340
2009-10-16 2009-10-14 4.118 485,809 +1,481 0.22% 2,000,799
2009-10-15 2009-10-13 4.132 484,328 -22,217 0.22% 2,001,239
2009-10-14 2009-10-12 4.105 506,545 +23,698 0.23% 2,079,360
2009-10-09 2009-10-07 4.213 482,847 +17,773 0.22% 2,034,240
2009-10-02 2009-09-29 3.767 465,074 -2,962 0.21% 1,752,122
2009-09-28 2009-09-24 4.024 468,036 +26,660 0.21% 1,883,361
2009-09-25 2009-09-23 4.186 441,376 +1,482 0.20% 1,847,602
2009-09-22 2009-09-18 4.267 439,894 +19,254 0.20% 1,877,038
2009-09-21 2009-09-17 4.402 420,640 -2,962 0.19% 1,851,681
2009-09-18 2009-09-16 4.537 423,602 -11,849 0.19% 1,921,920
2009-09-17 2009-09-15 4.227 435,451 -1,481 0.20% 1,840,440
2009-09-16 2009-09-14 4.335 436,932 -20,736 0.20% 1,893,899
2009-09-15 2009-09-11 4.267 457,668 -11,849 0.21% 1,952,880
2009-09-14 2009-09-10 4.145 469,517 -7,406 0.21% 1,946,380
2009-09-11 2009-09-09 4.227 476,923 -16,292 0.22% 2,015,722
2009-09-10 2009-09-08 4.362 493,215 -91,830 0.22% 2,151,180
2009-09-09 2009-09-07 3.970 585,045 +22,217 0.27% 2,322,601
2009-09-08 2009-09-04 3.997 562,828 -26,660 0.26% 2,249,601
2009-09-07 2009-09-03 3.943 589,488 -81,462 0.27% 2,324,320
2009-09-04 2009-09-02 3.578 670,950 +14,811 0.30% 2,400,900
2009-09-02 2009-08-31 3.592 656,139 -4,443 0.30% 2,356,761
2009-09-01 2009-08-28 3.632 660,582 +22,217 0.30% 2,399,480
2009-08-26 2009-08-24 3.754 638,365 -22,217 0.29% 2,396,359
2009-08-25 2009-08-21 3.646 660,582 +14,811 0.30% 2,408,400
2009-08-24 2009-08-20 3.659 645,771 +29,623 0.29% 2,363,120
2009-08-21 2009-08-19 3.565 616,148 +2,962 0.28% 2,196,479
2009-08-20 2009-08-18 3.713 613,186 -88,868 0.28% 2,277,000
2009-08-19 2009-08-17 3.632 702,054 +44,434 0.32% 2,550,121
2009-08-18 2009-08-14 3.929 657,620 +2,962 0.30% 2,584,080
2009-08-17 2009-08-13 3.835 654,658 -7,405 0.30% 2,510,561
2009-08-14 2009-08-12 3.808 662,063 +10,368 0.30% 2,521,079
2009-08-12 2009-08-10 3.916 651,695 +22,217 0.30% 2,551,999
2009-08-11 2009-08-07 3.889 629,478 +7,405 0.29% 2,447,998
2009-08-10 2009-08-06 4.078 622,073 +8,887 0.28% 2,536,801
2009-08-06 2009-08-04 4.132 613,186 -7,406 0.28% 2,533,680
2009-08-05 2009-08-03 4.118 620,592 -38,509 0.28% 2,555,901
2009-08-03 2009-07-30 3.902 659,101 +13,330 0.30% 2,572,100
2009-07-31 2009-07-29 3.916 645,771 -74,056 0.29% 2,528,801
2009-07-30 2009-07-28 4.173 719,827 +44,434 0.33% 3,003,479
2009-07-29 2009-07-27 4.173 675,393 -10,368 0.31% 2,818,078
2009-07-24 2009-07-22 3.902 685,761 +7,405 0.31% 2,676,139
2009-07-20 2009-07-16 3.889 678,356 -17,773 0.31% 2,638,081
2009-07-13 2009-07-09 3.713 696,129 -19,255 0.32% 2,584,999
2009-07-10 2009-07-08 3.727 715,384 +7,406 0.32% 2,666,161
2009-07-09 2009-07-07 3.754 707,978 +2,962 0.32% 2,657,679
2009-07-06 2009-07-02 3.794 705,016 -35,547 0.32% 2,675,120
2009-06-30 2009-06-26 3.902 740,563 +38,509 0.34% 2,890,000
2009-06-29 2009-06-25 3.835 702,054 +51,840 0.32% 2,692,321
2009-06-23 2009-06-19 3.902 650,214 -10,368 0.30% 2,537,419
2009-06-22 2009-06-18 3.889 660,582 +2,962 0.30% 2,568,959
2009-06-19 2009-06-17 4.010 657,620 -31,104 0.30% 2,637,360
2009-06-18 2009-06-16 3.889 688,724 +47,397 0.31% 2,678,402
2009-06-17 2009-06-15 4.051 641,327 +53,320 0.29% 2,597,998
2009-06-16 2009-06-12 4.213 588,007 -2,962 0.27% 2,477,280
2009-06-15 2009-06-11 4.254 590,969 +124,414 0.27% 2,513,699
2009-06-12 2009-06-10 4.321 466,555 +5,925 0.21% 2,016,002
2009-06-09 2009-06-05 4.456 460,630 +2,962 0.21% 2,052,599
2009-06-08 2009-06-04 4.456 457,668 +20,736 0.21% 2,039,400
2009-06-05 2009-06-03 4.632 436,932 +7,406 0.20% 2,023,699
2009-06-04 2009-06-02 4.497 429,526 +7,405 0.20% 1,931,398
2009-06-03 2009-06-01 4.713 422,121 -22,217 0.19% 1,989,301
2009-06-01 2009-05-27 4.227 444,338 +44,434 0.20% 1,878,001
2009-05-29 2009-05-26 4.267 399,904 -37,028 0.18% 1,706,400
2009-05-27 2009-05-25 4.267 436,932 -47,396 0.20% 1,864,399
2009-05-26 2009-05-22 4.200 484,328 -59,245 0.22% 2,033,939
2009-05-25 2009-05-21 4.200 543,573 -25,179 0.25% 2,282,739
2009-05-22 2009-05-20 3.916 568,752 -51,840 0.26% 2,227,199
2009-05-21 2009-05-19 3.848 620,592 +38,510 0.28% 2,388,301
2009-05-20 2009-05-18 3.835 582,082 +34,065 0.26% 2,232,238
2009-05-19 2009-05-15 3.821 548,017 +44,434 0.25% 2,094,202
2009-05-14 2009-05-12 3.781 503,583 +10,368 0.23% 1,904,001
2009-05-13 2009-05-11 3.875 493,215 +11,849 0.22% 1,911,420
2009-05-12 2009-05-08 3.956 481,366 -56,283 0.22% 1,904,500
2009-05-08 2009-05-06 3.889 537,649 -2,962 0.24% 2,090,881
2009-05-07 2009-05-05 3.875 540,611 +8,887 0.25% 2,095,100
2009-05-06 2009-05-04 3.794 531,724 -14,811 0.24% 2,017,579
2009-05-05 2009-04-30 3.673 546,535 +29,622 0.25% 2,007,358
2009-05-04 2009-04-29 3.659 516,913 -7,406 0.23% 1,891,580
2009-04-30 2009-04-28 3.619 524,319 -25,179 0.24% 1,897,442
2009-04-29 2009-04-27 3.902 549,498 +8,887 0.25% 2,144,381
2009-04-27 2009-04-23 3.929 540,611 +29,623 0.25% 2,124,300
2009-04-24 2009-04-22 3.943 510,988 -82,943 0.23% 2,014,798
2009-04-23 2009-04-21 4.010 593,931 +14,811 0.27% 2,381,938
2009-04-21 2009-04-17 3.767 579,120 +7,405 0.26% 2,181,779
2009-04-20 2009-04-16 3.902 571,715 -11,849 0.26% 2,231,082
2009-04-17 2009-04-15 3.956 583,564 -38,509 0.27% 2,308,842
2009-04-16 2009-04-14 3.916 622,073 +35,547 0.28% 2,436,001
2009-04-15 2009-04-09 3.835 586,526 +54,802 0.27% 2,249,281
2009-04-14 2009-04-08 3.875 531,724 +39,990 0.24% 2,060,659
2009-04-09 2009-04-07 3.794 491,734 -29,622 0.22% 1,865,841
2009-04-08 2009-04-06 3.646 521,356 -125,896 0.24% 1,900,799
2009-04-07 2009-04-03 3.727 647,252 -111,084 0.29% 2,412,240
2009-04-06 2009-04-02 3.875 758,336 +75,537 0.34% 2,938,878
2009-04-03 2009-04-01 3.767 682,799 -14,811 0.31% 2,572,380
2009-04-02 2009-03-31 3.794 697,610 +2,962 0.32% 2,647,019
2009-04-01 2009-03-30 3.727 694,648 +51,839 0.32% 2,588,880
2009-03-31 2009-03-27 4.024 642,809 -59,245 0.29% 2,586,642
2009-03-30 2009-03-26 4.159 702,054 +5,925 0.32% 2,919,841
2009-03-27 2009-03-25 4.321 696,129 -37,028 0.32% 3,007,999
2009-03-26 2009-03-24 4.213 733,157 +31,103 0.33% 3,088,799
2009-03-25 2009-03-23 4.578 702,054 +44,434 0.32% 3,213,722
2009-03-24 2009-03-20 4.456 657,620 -38,509 0.30% 2,930,401
2009-03-23 2009-03-19 4.024 696,129 -28,142 0.32% 2,801,199
2009-03-20 2009-03-18 3.497 724,271 -2,962 0.33% 2,533,022
2009-03-18 2009-03-16 3.619 727,233 -1,481 0.33% 2,631,761
2009-03-17 2009-03-13 3.524 728,714 +42,953 0.33% 2,568,240
2009-03-16 2009-03-12 3.524 685,761 -7,406 0.31% 2,416,859
2009-03-13 2009-03-11 3.524 693,167 +7,406 0.31% 2,442,960
2009-03-12 2009-03-10 3.484 685,761 -8,887 0.31% 2,389,079
2009-03-11 2009-03-09 3.578 694,648 -4,443 0.32% 2,485,700
2009-03-10 2009-03-06 3.592 699,091 +37,028 0.32% 2,511,039
2009-03-09 2009-03-05 3.376 662,063 +54,801 0.30% 2,234,999
2009-03-06 2009-03-04 3.470 607,262 +44,434 0.28% 2,107,401
2009-03-04 2009-03-02 3.713 562,828 -84,424 0.26% 2,090,001
2009-03-02 2009-02-26 3.619 647,252 +111,084 0.29% 2,342,320
2009-02-26 2009-02-24 3.862 536,168 +2,963 0.24% 2,070,642
2009-02-24 2009-02-20 3.754 533,205 +7,405 0.24% 2,001,599
2009-02-23 2009-02-19 3.970 525,800 -91,829 0.24% 2,087,401
2009-02-20 2009-02-18 3.619 617,629 -77,019 0.28% 2,235,118
2009-02-19 2009-02-17 3.268 694,648 +74,056 0.32% 2,269,960
2009-02-18 2009-02-16 3.133 620,592 +2,963 0.28% 1,944,161
2009-02-17 2009-02-13 3.214 617,629 -117,009 0.28% 1,984,918
2009-02-16 2009-02-12 3.214 734,638 +2,962 0.33% 2,360,959
2009-02-13 2009-02-11 2.930 731,676 +62,207 0.33% 2,143,959
2009-02-12 2009-02-10 2.863 669,469 -74,056 0.30% 1,916,480
2009-02-11 2009-02-09 2.957 743,525 -182,179 0.34% 2,198,759
2009-02-10 2009-02-06 2.836 925,704 +207,358 0.42% 2,625,001
2009-02-06 2009-02-04 2.660 718,346 -19,255 0.33% 1,910,900
2009-02-05 2009-02-03 2.620 737,601 -22,217 0.34% 1,932,241
2009-02-04 2009-02-02 2.606 759,818 +238,462 0.35% 1,980,181
2009-02-03 2009-01-30 2.444 521,356 +118,490 0.24% 1,274,239
2009-02-02 2009-01-29 2.363 402,866 -5,925 0.18% 951,999
2009-01-30 2009-01-23 2.228 408,791 +5,925 0.19% 910,801
2009-01-21 2009-01-19 2.363 402,866 +1,481 0.18% 951,999
2009-01-19 2009-01-15 2.282 401,385 -7,406 0.18% 915,980
2009-01-15 2009-01-13 2.282 408,791 +7,406 0.19% 932,881
2009-01-09 2009-01-07 2.660 401,385 -7,406 0.18% 1,067,740
2009-01-08 2009-01-06 2.633 408,791 +7,406 0.19% 1,076,401
2009-01-07 2009-01-05 2.701 401,385 +2,962 0.18% 1,084,000
2009-01-06 2009-01-02 2.687 398,423 -4,443 0.18% 1,070,620
2009-01-05 2008-12-31 2.674 402,866 -7,406 0.18% 1,077,119
2008-12-22 2008-12-18 2.930 410,272 +8,887 0.19% 1,202,180
2008-12-19 2008-12-17 2.714 401,385 -362,876 0.18% 1,089,420
2008-12-18 2008-12-16 2.593 764,261 -4,443 0.35% 1,981,440
2008-12-17 2008-12-15 2.552 768,704 -5,925 0.35% 1,961,819
2008-12-16 2008-12-12 2.498 774,629 +29,623 0.35% 1,935,100
2008-12-15 2008-12-11 2.593 745,006 -22,217 0.34% 1,931,519
2008-12-12 2008-12-10 2.228 767,223 -50,358 0.35% 1,709,400
2008-12-11 2008-12-09 1.944 817,581 +22,216 0.37% 1,589,759
2008-12-03 2008-12-01 1.998 795,365 -19,254 0.36% 1,589,521
2008-12-02 2008-11-28 1.661 814,619 +11,849 0.37% 1,353,000
2008-12-01 2008-11-27 1.647 802,770 +19,254 0.36% 1,322,480
2008-11-26 2008-11-24 1.728 783,516 -14,811 0.36% 1,354,241
2008-11-25 2008-11-21 1.715 798,327 -17,773 0.36% 1,369,060
2008-11-24 2008-11-20 1.688 816,100 -1,481 0.37% 1,377,499
2008-11-20 2008-11-18 1.526 817,581 +29,622 0.37% 1,247,519
2008-11-19 2008-11-17 1.674 787,959 +29,623 0.36% 1,319,360
2008-11-18 2008-11-14 1.674 758,336 +17,773 0.34% 1,269,759
2008-11-07 2008-11-05 1.620 740,563 -14,811 0.34% 1,200,000
2008-11-06 2008-11-04 1.499 755,374 +14,811 0.34% 1,132,200
2008-11-05 2008-11-03 1.499 740,563 -47,396 0.34% 1,110,000
2008-11-04 2008-10-31 1.553 787,959 +1,481 0.36% 1,223,600
2008-11-03 2008-10-30 1.418 786,478 +45,915 0.36% 1,115,100
2008-10-31 2008-10-29 1.283 740,563 -7,406 0.34% 950,000
2008-10-28 2008-10-24 1.188 747,969 -8,886 0.34% 888,801
2008-10-16 2008-10-14 1.904 756,855 -5,925 0.34% 1,441,019
2008-10-15 2008-10-13 1.863 762,780 +5,925 0.35% 1,421,400
2008-10-13 2008-10-09 2.296 756,855 +17,773 0.34% 1,737,399
2008-10-10 2008-10-08 2.323 739,082 +7,406 0.34% 1,716,560
2008-10-06 2008-10-02 2.606 731,676 +7,405 0.33% 1,906,840
2008-10-03 2008-09-30 2.660 724,271 +7,406 0.33% 1,926,661
2008-09-25 2008-09-23 2.971 716,865 -22,217 0.33% 2,129,600
2008-09-18 2008-09-16 2.107 739,082 -2,962 0.34% 1,556,880
2008-09-17 2008-09-12 2.309 742,044 -4,443 0.34% 1,713,420
2008-09-16 2008-09-11 2.269 746,487 -69,613 0.34% 1,693,439
2008-09-05 2008-09-03 2.822 816,100 -17,774 0.37% 2,303,179
2008-09-04 2008-09-02 2.782 833,874 +17,774 0.38% 2,319,560
2008-08-26 2008-08-21 2.701 816,100 -29,623 0.37% 2,203,999
2008-08-25 2008-08-20 2.714 845,723 -8,887 0.38% 2,295,420
2008-08-21 2008-08-19 2.714 854,610 -13,330 0.39% 2,319,541
2008-08-19 2008-08-15 2.822 867,940 +7,406 0.39% 2,449,481
2008-08-18 2008-08-14 2.944 860,534 +22,217 0.39% 2,533,160
2008-08-12 2008-08-08 3.052 838,317 +7,405 0.38% 2,558,319
2008-08-11 2008-08-07 3.052 830,912 +7,406 0.38% 2,535,721
2008-08-05 2008-08-01 3.686 823,506 +1,481 0.37% 3,035,760
2008-08-01 2008-07-30 3.983 822,025 +4,444 0.37% 3,274,501
2008-07-25 2008-07-23 4.064 817,581 +2,962 0.37% 3,323,038
2008-07-23 2008-07-21 4.091 814,619 +11,849 0.37% 3,332,999
2008-07-21 2008-07-17 4.240 802,770 +7,405 0.36% 3,403,759
2008-07-17 2008-07-15 4.362 795,365 +7,406 0.36% 3,469,022
2008-07-16 2008-07-14 4.362 787,959 -37,028 0.36% 3,436,720
2008-07-03 2008-06-30 4.308 824,987 -2,962 0.37% 3,553,660
2008-06-26 2008-06-24 4.105 827,949 +7,405 0.38% 3,398,719
2008-06-25 2008-06-23 4.267 820,544 +37,028 0.37% 3,501,281
2008-06-12 2008-06-10 4.726 783,516 -10,367 0.36% 3,703,002
2008-06-10 2008-06-05 4.969 793,883 -14,812 0.36% 3,944,958
2008-05-29 2008-05-27 5.158 808,695 -63,688 0.37% 4,171,441
2008-05-26 2008-05-22 5.253 872,383 -7,406 0.40% 4,582,419
2008-05-23 2008-05-21 5.320 879,789 +14,812 0.40% 4,680,721
2008-05-22 2008-05-20 5.239 864,977 -1,482 0.39% 4,531,837
2008-05-21 2008-05-19 5.320 866,459 +10,368 0.39% 4,609,802
2008-05-20 2008-05-16 5.158 856,091 +2,963 0.39% 4,415,921
2008-05-09 2008-05-07 5.382 853,128 -7,406 0.39% 4,591,828
2008-05-08 2008-05-06 5.438 860,534 +20,721 0.39% 4,679,562
2008-05-07 2008-05-05 5.382 839,813 -8,628 0.39% 4,520,162
2008-05-06 2008-05-02 5.313 848,441 -2,876 0.40% 4,507,601
2008-04-25 2008-04-23 5.299 851,317 -2,876 0.40% 4,511,040
2008-04-24 2008-04-22 5.007 854,193 -7,190 0.40% 4,276,800
2008-04-10 2008-04-08 5.271 861,383 +87,720 0.40% 4,540,419
2008-04-08 2008-04-03 4.937 773,663 -21,571 0.36% 3,819,800
2008-04-07 2008-04-02 4.645 795,234 -50,331 0.37% 3,694,042
2008-04-02 2008-03-31 4.882 845,565 -4,314 0.40% 4,127,761
2008-04-01 2008-03-28 5.160 849,879 +198,449 0.40% 4,385,220
2008-03-28 2008-03-26 5.035 651,430 +7,190 0.30% 3,279,720
2008-03-27 2008-03-25 4.909 644,240 +21,571 0.30% 3,162,881
2008-03-26 2008-03-20 4.701 622,669 +143,803 0.29% 2,927,078
2008-03-25 2008-03-19 5.035 478,866 +14,381 0.22% 2,410,921
2008-03-20 2008-03-18 4.854 464,485 +25,884 0.22% 2,254,538
2008-03-18 2008-03-14 6.231 438,601 +71,902 0.21% 2,732,801
2008-03-11 2008-03-07 6.801 366,699 -7,190 0.17% 2,493,900
2008-03-10 2008-03-06 6.968 373,889 +7,190 0.17% 2,605,199
2008-03-07 2008-03-05 6.717 366,699 -2,876 0.17% 2,463,300
2008-03-05 2008-03-03 7.274 369,575 +35,951 0.17% 2,688,219
2008-03-04 2008-02-29 7.413 333,624 -125,109 0.16% 2,473,118
2008-03-03 2008-02-28 6.912 458,733 -28,761 0.21% 3,170,858
2008-02-25 2008-02-21 6.592 487,494 -2,876 0.23% 3,213,720
2008-02-22 2008-02-20 6.495 490,370 +143,803 0.23% 3,184,939
2008-02-20 2008-02-18 6.259 346,567 -7,190 0.16% 2,169,003
2008-02-14 2008-02-12 6.161 353,757 -14,380 0.17% 2,179,562
2008-02-13 2008-02-11 6.064 368,137 +14,380 0.17% 2,232,320
2008-02-11 2008-02-04 6.314 353,757 +14,381 0.17% 2,233,682
2008-02-04 2008-01-31 5.911 339,376 +7,190 0.16% 2,005,998
2008-02-01 2008-01-30 6.119 332,186 -1,438 0.16% 2,032,799
2008-01-31 2008-01-29 6.370 333,624 +12,942 0.16% 2,125,119
2008-01-25 2008-01-23 6.050 320,682 -71,902 0.15% 1,940,101
2008-01-24 2008-01-22 5.758 392,584 +12,943 0.18% 2,260,442
2008-01-23 2008-01-21 6.870 379,641 -93,473 0.18% 2,608,318
2008-01-22 2008-01-18 7.232 473,114 -5,752 0.22% 3,421,602
2008-01-21 2008-01-17 7.371 478,866 -7,190 0.22% 3,529,802
2008-01-18 2008-01-16 7.023 486,056 +4,314 0.23% 3,413,800
2008-01-17 2008-01-15 7.914 481,742 -1,438 0.23% 3,812,301
2008-01-14 2008-01-10 7.997 483,180 -18,694 0.23% 3,864,001
2008-01-11 2008-01-09 8.247 501,874 -40,265 0.23% 4,139,137
2008-01-10 2008-01-08 7.858 542,139 +38,827 0.25% 4,260,097
2008-01-09 2008-01-07 8.247 503,312 -149,556 0.24% 4,150,997
2008-01-08 2008-01-04 8.317 652,868 -37,389 0.31% 5,429,839
2008-01-07 2008-01-03 6.926 690,257 -21,571 0.32% 4,780,800
2008-01-04 2008-01-02 6.370 711,828 -4,314 0.33% 4,534,203
2008-01-03 2007-12-31 6.690 716,142 -15,818 0.34% 4,790,762
2008-01-02 2007-12-27 6.676 731,960 -79,092 0.34% 4,886,400
2007-12-28 2007-12-24 6.175 811,052 +34,513 0.38% 5,008,320
2007-12-21 2007-12-19 5.772 776,539 +15,818 0.36% 4,481,999
2007-12-17 2007-12-13 6.537 760,721 +2,876 0.36% 4,972,602
2007-12-14 2007-12-12 6.731 757,845 +71,902 0.35% 5,101,362
2007-12-12 2007-12-10 6.648 685,943 +4,314 0.32% 4,560,121
2007-12-11 2007-12-07 6.801 681,629 +4,314 0.32% 4,635,721
2007-12-07 2007-12-05 6.996 677,315 +4,314 0.32% 4,738,262
2007-12-06 2007-12-04 6.898 673,001 +25,885 0.31% 4,642,563
2007-12-05 2007-12-03 6.898 647,116 +107,853 0.30% 4,464,000
2007-12-03 2007-11-29 6.578 539,263 -1,438 0.25% 3,547,498
2007-11-26 2007-11-22 6.509 540,701 -4,314 0.25% 3,519,358
2007-11-23 2007-11-21 6.745 545,015 -7,191 0.25% 3,676,297
2007-11-22 2007-11-20 6.940 552,206 +14,381 0.26% 3,832,323
2007-11-21 2007-11-19 7.121 537,825 -53,208 0.25% 3,829,758
2007-11-20 2007-11-16 7.121 591,033 +43,142 0.28% 4,208,643
2007-11-19 2007-11-15 7.107 547,891 +14,380 0.26% 3,893,816
2007-11-16 2007-11-14 7.232 533,511 -1,438 0.25% 3,858,399
2007-11-15 2007-11-13 7.037 534,949 -159,622 0.25% 3,764,639
2007-11-14 2007-11-12 7.176 694,571 -1,438 0.32% 4,984,559
2007-11-13 2007-11-09 7.677 696,009 -24,447 0.33% 5,343,359
2007-11-12 2007-11-08 8.094 720,456 +123,671 0.34% 5,831,642
2007-11-09 2007-11-07 7.816 596,785 +37,389 0.28% 4,664,602
2007-11-08 2007-11-06 7.302 559,396 -17,256 0.26% 4,084,502
2007-11-07 2007-11-05 7.482 576,652 +23,008 0.27% 4,314,758
2007-11-06 2007-11-02 8.275 553,644 +8,629 0.26% 4,581,503
2007-11-01 2007-10-30 8.943 545,015 -4,315 0.25% 4,873,936
2007-10-30 2007-10-26 8.901 549,330 -15,818 0.26% 4,889,604
2007-10-29 2007-10-25 8.651 565,148 +2,876 0.26% 4,888,921
2007-10-25 2007-10-23 9.137 562,272 +4,314 0.26% 5,137,741
2007-10-24 2007-10-22 9.124 557,958 +102,101 0.26% 5,090,562
2007-10-23 2007-10-18 9.694 455,857 +2,876 0.21% 4,418,978
2007-10-22 2007-10-17 9.624 452,981 -10,066 0.21% 4,359,598
2007-10-18 2007-10-16 9.736 463,047 -169,689 0.22% 4,507,996
2007-10-17 2007-10-15 10.055 632,736 -25,884 0.30% 6,362,404
2007-10-16 2007-10-12 9.638 658,620 +2,876 0.31% 6,347,878
2007-10-15 2007-10-11 9.736 655,744 +143,803 0.31% 6,383,999
2007-10-12 2007-10-10 9.777 511,941 -21,570 0.24% 5,005,364
2007-10-11 2007-10-09 9.902 533,511 -11,504 0.25% 5,283,039
2007-10-10 2007-10-08 9.861 545,015 -10,067 0.25% 5,374,216
2007-10-09 2007-10-05 10.014 555,082 -34,513 0.26% 5,558,403
2007-10-08 2007-10-04 9.318 589,595 -28,760 0.28% 5,494,004
2007-10-05 2007-10-03 9.652 618,355 +38,827 0.29% 5,968,398
2007-10-04 2007-10-02 10.431 579,528 +2,876 0.27% 6,044,997
2007-10-03 2007-09-28 10.041 576,652 -100,663 0.27% 5,790,438
2007-10-02 2007-09-27 9.652 677,315 +30,199 0.32% 6,537,483
2007-09-28 2007-09-25 9.346 647,116 +71,902 0.30% 6,048,001
2007-09-27 2007-09-24 9.888 575,214 +21,570 0.27% 5,687,998
2007-09-25 2007-09-21 10.083 553,644 -64,711 0.26% 5,582,504
2007-09-24 2007-09-20 8.762 618,355 +43,141 0.29% 5,417,998
2007-09-21 2007-09-19 8.067 575,214 +18,694 0.27% 4,639,999
2007-09-20 2007-09-18 7.844 556,520 +12,943 0.26% 4,365,362
2007-09-19 2007-09-17 7.580 543,577 -17,257 0.25% 4,120,197
2007-09-18 2007-09-14 7.246 560,834 +48,893 0.26% 4,063,801
2007-09-17 2007-09-13 7.538 511,941 +14,381 0.24% 3,859,043
2007-09-14 2007-09-12 7.927 497,560 +5,752 0.23% 3,944,398
2007-09-13 2007-09-11 8.122 491,808 -2,876 0.23% 3,994,559
2007-09-12 2007-09-10 7.594 494,684 -56,084 0.23% 3,756,479
2007-09-11 2007-09-07 8.581 550,768 -11,504 0.26% 4,726,224
2007-09-10 2007-09-06 7.788 562,272 +10,066 0.26% 4,379,201
2007-09-07 2007-09-05 7.510 552,206 -5,752 0.26% 4,147,203
2007-09-05 2007-09-03 7.482 557,958 +14,381 0.26% 4,174,882
2007-09-03 2007-08-30 7.260 543,577 +7,190 0.25% 3,946,317
2007-08-31 2007-08-29 7.260 536,387 +1,438 0.25% 3,894,118
2007-08-30 2007-08-28 7.691 534,949 -4,314 0.25% 4,114,319
2007-08-29 2007-08-27 7.371 539,263 +2,876 0.25% 3,974,998
2007-08-27 2007-08-23 6.259 536,387 +14,380 0.25% 3,356,999
2007-08-24 2007-08-22 6.106 522,007 +14,380 0.24% 3,187,141
2007-08-23 2007-08-21 5.855 507,627 +7,191 0.24% 2,972,263
2007-08-21 2007-08-17 5.202 500,436 -4,314 0.23% 2,603,038
2007-08-15 2007-08-13 6.662 504,750 +14,380 0.24% 3,362,577
2007-08-10 2007-08-08 7.121 490,370 -1,438 0.23% 3,491,839
2007-08-09 2007-08-07 6.773 491,808 -7,190 0.23% 3,331,079
2007-08-08 2007-08-06 7.121 498,998 -7,190 0.23% 3,553,278
2007-08-07 2007-08-03 7.538 506,188 +7,190 0.24% 3,815,676
2007-08-06 2007-08-02 7.622 498,998 -4,314 0.23% 3,803,118
2007-08-03 2007-08-01 7.649 503,312 +5,752 0.24% 3,849,997
2007-08-02 2007-07-31 7.872 497,560 +23,008 0.23% 3,916,718
2007-07-31 2007-07-27 7.914 474,552 +15,819 0.22% 3,755,402
2007-07-30 2007-07-26 8.206 458,733 -2,876 0.21% 3,764,198
2007-07-27 2007-07-25 8.428 461,609 +7,190 0.22% 3,890,517
2007-07-26 2007-07-24 8.623 454,419 +23,008 0.21% 3,918,398
2007-07-24 2007-07-20 8.456 431,411 +11,505 0.20% 3,648,003
2007-07-18 2007-07-16 8.762 419,906 -7,191 0.20% 3,679,197
2007-07-17 2007-07-13 8.901 427,097 -2,876 0.20% 3,801,604
2007-07-16 2007-07-12 8.748 429,973 -60,397 0.20% 3,761,424
2007-07-13 2007-07-11 8.706 490,370 +4,314 0.23% 4,269,319
2007-07-12 2007-07-10 8.665 486,056 -64,712 0.23% 4,211,480
2007-07-10 2007-07-06 8.345 550,768 -14,380 0.26% 4,596,004
2007-07-09 2007-07-05 8.261 565,148 -5,752 0.26% 4,668,841
2007-07-06 2007-07-04 8.359 570,900 +20,132 0.27% 4,771,939
2007-07-05 2007-07-03 8.498 550,768 +41,703 0.26% 4,680,264
2007-06-28 2007-06-26 8.233 509,065 -11,504 0.24% 4,191,364
2007-06-27 2007-06-25 8.442 520,569 -10,066 0.24% 4,394,681
2007-06-26 2007-06-22 8.679 530,635 0.25% 4,605,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top