History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 200 | +0 | 0.00% | 3,764 |
| 2025-10-13 | 2025-10-09 | 20.000 | 200 | +0 | 0.00% | 4,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 200 | +0 | 0.00% | 4,120 |
| 2025-10-09 | 2025-10-06 | 20.000 | 200 | +0 | 0.00% | 4,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 200 | +0 | 0.00% | 3,940 |
| 2025-10-06 | 2025-10-02 | 20.420 | 200 | +0 | 0.00% | 4,084 |
| 2025-10-03 | 2025-09-30 | 18.450 | 200 | +0 | 0.00% | 3,690 |
| 2025-10-02 | 2025-09-29 | 18.400 | 200 | +0 | 0.00% | 3,680 |
| 2025-09-30 | 2025-09-26 | 17.500 | 200 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 200 | +0 | 0.00% | 3,454 |
| 2025-09-26 | 2025-09-24 | 17.560 | 200 | +0 | 0.00% | 3,512 |
| 2025-09-25 | 2025-09-23 | 17.570 | 200 | +0 | 0.00% | 3,514 |
| 2025-09-24 | 2025-09-22 | 17.700 | 200 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 16.460 | 200 | +0 | 0.00% | 3,292 |
| 2025-09-22 | 2025-09-18 | 16.192 | 200 | +0 | 0.00% | 3,238 |
| 2025-09-19 | 2025-09-17 | 16.070 | 200 | +2 | 0.00% | 3,214 |
| 2025-09-18 | 2025-09-16 | 16.900 | 198 | +0 | 0.00% | 3,346 |
| 2025-09-17 | 2025-09-15 | 17.537 | 198 | +0 | 0.00% | 3,472 |
| 2025-09-16 | 2025-09-12 | 18.386 | 198 | +0 | 0.00% | 3,640 |
| 2025-09-15 | 2025-09-11 | 17.173 | 198 | +0 | 0.00% | 3,400 |
| 2025-09-12 | 2025-09-10 | 17.436 | 198 | +0 | 0.00% | 3,452 |
| 2025-09-11 | 2025-09-09 | 17.365 | 198 | +0 | 0.00% | 3,438 |
| 2025-09-10 | 2025-09-08 | 16.354 | 198 | +0 | 0.00% | 3,238 |
| 2025-09-09 | 2025-09-05 | 16.141 | 198 | +0 | 0.00% | 3,196 |
| 2025-09-08 | 2025-09-04 | 15.534 | 198 | +0 | 0.00% | 3,076 |
| 2025-09-05 | 2025-09-03 | 16.738 | 198 | +0 | 0.00% | 3,314 |
| 2025-09-04 | 2025-09-02 | 15.777 | 198 | +0 | 0.00% | 3,124 |
| 2025-09-03 | 2025-09-01 | 15.524 | 198 | +0 | 0.00% | 3,074 |
| 2025-09-02 | 2025-08-29 | 14.351 | 198 | +0 | 0.00% | 2,842 |
| 2025-09-01 | 2025-08-28 | 12.429 | 198 | +0 | 0.00% | 2,461 |
| 2025-08-29 | 2025-08-27 | 12.258 | 198 | +0 | 0.00% | 2,427 |
| 2025-08-28 | 2025-08-26 | 12.733 | 198 | +0 | 0.00% | 2,521 |
| 2025-08-27 | 2025-08-25 | 11.651 | 198 | -9,888 | 0.00% | 2,307 |
| 2025-08-25 | 2025-08-21 | 11.186 | 10,086 | +9,888 | 0.00% | 112,817 |
| 2025-08-20 | 2025-08-18 | 11.631 | 198 | -7,910 | 0.00% | 2,303 |
| 2025-08-19 | 2025-08-15 | 11.732 | 8,108 | +7,910 | 0.00% | 95,120 |
| 2025-08-15 | 2025-08-13 | 11.802 | 198 | -9,888 | 0.00% | 2,337 |
| 2025-08-14 | 2025-08-12 | 11.368 | 10,086 | +9,888 | 0.00% | 114,653 |
| 2025-08-08 | 2025-08-06 | 10.821 | 198 | -9,888 | 0.00% | 2,143 |
| 2025-08-06 | 2025-08-04 | 10.670 | 10,086 | +9,888 | 0.00% | 107,615 |
| 2025-06-20 | 2025-06-18 | 11.044 | 198 | -5,932 | 0.00% | 2,187 |
| 2025-06-19 | 2025-06-17 | 10.417 | 6,130 | -1,978 | 0.00% | 63,856 |
| 2025-06-18 | 2025-06-16 | 11.206 | 8,108 | +2,966 | 0.00% | 90,856 |
| 2025-06-17 | 2025-06-13 | 12.743 | 5,142 | +4,944 | 0.00% | 65,525 |
| 2025-06-16 | 2025-06-12 | 12.015 | 198 | -99 | 0.00% | 2,379 |
| 2025-06-13 | 2025-06-11 | 12.055 | 297 | -2,966 | 0.00% | 3,580 |
| 2025-06-10 | 2025-06-06 | 12.541 | 3,263 | -1,978 | 0.00% | 40,920 |
| 2025-06-09 | 2025-06-05 | 12.217 | 5,241 | +1,978 | 0.00% | 64,030 |
| 2025-06-05 | 2025-06-03 | 11.598 | 3,263 | +2,966 | 0.00% | 37,844 |
| 2025-06-04 | 2025-06-02 | 11.659 | 297 | -4,903 | 0.00% | 3,463 |
| 2025-06-02 | 2025-05-29 | 10.864 | 5,200 | +4,906 | 0.00% | 56,494 |
| 2025-05-28 | 2025-05-26 | 11.415 | 294 | -1,668 | 0.00% | 3,356 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,962 | -3,925 | 0.00% | 19,236 |
| 2025-04-28 | 2025-04-24 | 9.325 | 5,887 | -2,944 | 0.00% | 54,898 |
| 2025-04-24 | 2025-04-22 | 9.825 | 8,831 | -2,943 | 0.00% | 86,762 |
| 2025-04-23 | 2025-04-17 | 9.509 | 11,774 | +4,906 | 0.00% | 111,956 |
| 2025-04-17 | 2025-04-15 | 9.733 | 6,868 | +1,962 | 0.00% | 66,846 |
| 2025-04-14 | 2025-04-10 | 8.316 | 4,906 | +4,906 | 0.00% | 40,800 |
| 2025-02-12 | 2025-02-10 | 5.198 | 0 | -9,812 | ||
| 2025-02-04 | 2025-01-28 | 4.780 | 9,812 | +9,812 | 0.00% | 46,900 |
| 2025-01-24 | 2025-01-22 | 5.086 | 0 | -9,812 | ||
| 2025-01-14 | 2025-01-10 | 4.260 | 9,812 | -1,962 | 0.00% | 41,800 |
| 2024-09-24 | 2024-09-20 | 3.241 | 11,774 | -1,963 | 0.00% | 38,159 |
| 2024-09-19 | 2024-09-16 | 3.088 | 13,737 | -19,624 | 0.00% | 42,421 |
| 2024-09-05 | 2024-09-03 | 2.945 | 33,361 | +19,624 | 0.01% | 98,260 |
| 2024-09-02 | 2024-08-29 | 3.007 | 13,737 | +1,963 | 0.00% | 41,301 |
| 2024-05-31 | 2024-05-29 | 3.338 | 11,774 | +271 | 0.00% | 39,304 |
| 2024-04-25 | 2024-04-23 | 3.401 | 11,503 | +1,917 | 0.00% | 39,119 |
| 2024-04-17 | 2024-04-15 | 3.849 | 9,586 | +9,586 | 0.00% | 36,900 |
| 2024-03-19 | 2024-03-15 | 2.931 | 0 | -3,834 | ||
| 2024-03-14 | 2024-03-12 | 2.462 | 3,834 | +3,834 | 0.00% | 9,439 |
| 2024-02-27 | 2024-02-23 | 1.909 | 0 | -9,586 | ||
| 2023-08-08 | 2023-08-04 | 1.408 | 9,586 | -9,586 | 0.00% | 13,500 |
| 2023-07-18 | 2023-07-13 | 1.429 | 19,172 | +5,752 | 0.01% | 27,400 |
| 2023-05-17 | 2023-05-15 | 1.753 | 13,420 | -9,586 | 0.00% | 23,519 |
| 2023-05-12 | 2023-05-10 | 1.899 | 23,006 | -19,172 | 0.01% | 43,679 |
| 2023-05-11 | 2023-05-09 | 1.826 | 42,178 | +19,172 | 0.01% | 76,999 |
| 2023-05-10 | 2023-05-08 | 1.930 | 23,006 | -9,586 | 0.01% | 44,399 |
| 2023-05-08 | 2023-05-04 | 1.899 | 32,592 | +9,586 | 0.01% | 61,879 |
| 2023-05-05 | 2023-05-03 | 1.753 | 23,006 | +9,586 | 0.01% | 40,319 |
| 2023-04-24 | 2023-04-20 | 1.815 | 13,420 | +3,834 | 0.00% | 24,359 |
| 2023-04-20 | 2023-04-18 | 1.857 | 9,586 | +9,586 | 0.00% | 17,800 |
| 2023-04-17 | 2023-04-13 | 2.003 | 0 | -19,172 | ||
| 2023-04-14 | 2023-04-12 | 1.784 | 19,172 | +19,172 | 0.01% | 34,200 |
| 2021-01-05 | 2020-12-31 | 1.273 | 0 | -9,586 | ||
| 2020-09-24 | 2020-09-22 | 1.252 | 9,586 | +9,586 | 0.00% | 12,000 |
| 2019-06-14 | 2019-06-12 | 2.056 | 0 | -4,991 | ||
| 2019-05-29 | 2019-05-27 | 1.875 | 4,991 | +4,991 | 0.00% | 9,360 |
| 2018-05-10 | 2018-05-08 | 2.092 | 0 | -16,637 | ||
| 2018-05-09 | 2018-05-07 | 2.068 | 16,637 | -8,318 | 0.01% | 34,401 |
| 2017-10-24 | 2017-10-20 | 1.899 | 24,955 | +8,318 | 0.01% | 47,400 |
| 2017-06-19 | 2017-06-15 | 2.104 | 16,637 | +16,637 | 0.01% | 35,001 |
| 2017-01-04 | 2016-12-30 | 2.248 | 0 | -8,318 | ||
| 2016-12-22 | 2016-12-20 | 2.104 | 8,318 | +8,318 | 0.00% | 17,499 |
| 2016-07-12 | 2016-07-08 | 2.284 | 0 | -8,318 | ||
| 2016-03-08 | 2016-03-04 | 2.032 | 8,318 | -16,637 | 0.00% | 16,899 |
| 2016-03-03 | 2016-03-01 | 1.923 | 24,955 | +16,637 | 0.01% | 48,000 |
| 2015-04-22 | 2015-04-20 | 2.092 | 8,318 | -24,955 | 0.00% | 17,399 |
| 2014-10-23 | 2014-10-21 | 1.563 | 33,273 | +16,636 | 0.01% | 52,000 |
| 2014-08-19 | 2014-08-15 | 1.984 | 16,637 | -8,318 | 0.01% | 33,001 |
| 2014-08-12 | 2014-08-08 | 1.948 | 24,955 | -16,636 | 0.01% | 48,600 |
| 2014-06-20 | 2014-06-18 | 1.419 | 41,591 | +16,636 | 0.02% | 58,999 |
| 2014-01-24 | 2014-01-22 | 1.647 | 24,955 | +8,318 | 0.01% | 41,100 |
| 2013-08-28 | 2013-08-26 | 2.308 | 16,637 | -8,318 | 0.01% | 38,401 |
| 2013-07-30 | 2013-07-26 | 2.032 | 24,955 | -39,928 | 0.01% | 50,700 |
| 2013-07-26 | 2013-07-24 | 1.996 | 64,883 | +39,928 | 0.03% | 129,481 |
| 2013-07-05 | 2013-07-03 | 1.635 | 24,955 | +8,318 | 0.01% | 40,800 |
| 2013-06-25 | 2013-06-21 | 1.815 | 16,637 | +8,319 | 0.01% | 30,201 |
| 2013-06-05 | 2013-06-03 | 2.698 | 8,318 | +348 | 0.00% | 22,439 |
| 2012-05-31 | 2012-05-29 | 5.008 | 7,970 | +262 | 0.00% | 39,911 |
| 2012-01-06 | 2012-01-04 | 3.814 | 7,708 | -7,708 | 0.00% | 29,399 |
| 2012-01-05 | 2012-01-03 | 3.749 | 15,416 | +7,708 | 0.01% | 57,799 |
| 2011-10-31 | 2011-10-27 | 4.670 | 7,708 | -7,708 | 0.00% | 35,999 |
| 2011-09-23 | 2011-09-21 | 5.397 | 15,416 | -3,084 | 0.01% | 83,198 |
| 2011-09-22 | 2011-09-20 | 5.163 | 18,500 | +3,084 | 0.01% | 95,522 |
| 2011-08-11 | 2011-08-09 | 5.903 | 15,416 | -7,709 | 0.01% | 90,998 |
| 2011-08-08 | 2011-08-04 | 6.058 | 23,125 | +6,167 | 0.01% | 140,103 |
| 2011-07-25 | 2011-07-21 | 6.110 | 16,958 | +9,250 | 0.01% | 103,620 |
| 2011-05-30 | 2011-05-26 | 7.602 | 7,708 | -7,708 | 0.00% | 58,599 |
| 2011-05-26 | 2011-05-24 | 7.486 | 15,416 | +7,708 | 0.01% | 115,397 |
| 2011-05-03 | 2011-04-28 | 8.383 | 7,708 | +145 | 0.00% | 64,617 |
| 2011-03-10 | 2011-03-08 | 8.423 | 7,563 | -7,563 | 0.00% | 63,702 |
| 2010-12-28 | 2010-12-22 | 8.965 | 15,126 | -264,698 | 0.01% | 135,603 |
| 2010-12-23 | 2010-12-21 | 9.388 | 279,824 | +272,261 | 0.12% | 2,626,997 |
| 2010-11-16 | 2010-11-12 | 9.031 | 7,563 | -665,528 | 0.00% | 68,302 |
| 2010-11-15 | 2010-11-11 | 9.652 | 673,091 | +170,920 | 0.30% | 6,497,002 |
| 2010-11-11 | 2010-11-09 | 8.727 | 502,171 | +491,583 | 0.22% | 4,382,399 |
| 2010-11-08 | 2010-11-04 | 7.537 | 10,588 | -154,281 | 0.00% | 79,800 |
| 2010-11-05 | 2010-11-03 | 7.444 | 164,869 | -468,895 | 0.07% | 1,227,337 |
| 2010-11-04 | 2010-11-02 | 7.682 | 633,764 | +37,814 | 0.28% | 4,868,779 |
| 2010-11-03 | 2010-11-01 | 7.801 | 595,950 | +358,478 | 0.27% | 4,649,200 |
| 2010-10-29 | 2010-10-27 | 7.418 | 237,472 | +226,884 | 0.11% | 1,761,536 |
| 2010-10-20 | 2010-10-18 | 6.757 | 10,588 | -28,739 | 0.00% | 71,540 |
| 2010-10-18 | 2010-10-14 | 7.444 | 39,327 | -25,713 | 0.02% | 292,763 |
| 2010-10-15 | 2010-10-13 | 7.259 | 65,040 | -12,101 | 0.03% | 472,138 |
| 2010-10-14 | 2010-10-12 | 7.259 | 77,141 | -385,703 | 0.03% | 559,982 |
| 2010-10-13 | 2010-10-11 | 7.431 | 462,844 | +406,879 | 0.21% | 3,439,437 |
| 2010-10-12 | 2010-10-08 | 7.352 | 55,965 | +45,377 | 0.02% | 411,441 |
| 2010-10-06 | 2010-10-04 | 5.871 | 10,588 | -4,538 | 0.00% | 62,160 |
| 2010-09-29 | 2010-09-27 | 5.025 | 15,126 | +4,538 | 0.01% | 76,002 |
| 2010-06-18 | 2010-06-15 | 3.727 | 10,588 | +220 | 0.00% | 39,460 |
| 2010-01-08 | 2010-01-06 | 4.213 | 10,368 | -14,811 | 0.00% | 43,681 |
| 2010-01-07 | 2010-01-05 | 4.294 | 25,179 | +14,811 | 0.01% | 108,119 |
| 2009-11-06 | 2009-11-04 | 3.970 | 10,368 | -14,811 | 0.00% | 41,160 |
| 2009-11-05 | 2009-11-03 | 3.875 | 25,179 | +14,811 | 0.01% | 97,579 |
| 2009-09-18 | 2009-09-16 | 4.537 | 10,368 | -14,811 | 0.00% | 47,041 |
| 2009-09-16 | 2009-09-14 | 4.335 | 25,179 | +5,924 | 0.01% | 109,139 |
| 2009-09-10 | 2009-09-08 | 4.362 | 19,255 | +8,887 | 0.01% | 83,982 |
| 2009-07-28 | 2009-07-24 | 3.956 | 10,368 | -22,217 | 0.00% | 41,020 |
| 2009-06-26 | 2009-06-24 | 3.848 | 32,585 | -22,217 | 0.01% | 125,401 |
| 2009-06-25 | 2009-06-23 | 3.740 | 54,802 | +22,217 | 0.02% | 204,981 |
| 2009-06-11 | 2009-06-09 | 4.173 | 32,585 | +22,217 | 0.01% | 135,961 |
| 2009-06-10 | 2009-06-08 | 4.294 | 10,368 | -22,217 | 0.00% | 44,521 |
| 2009-06-05 | 2009-06-03 | 4.632 | 32,585 | -14,811 | 0.01% | 150,921 |
| 2009-06-04 | 2009-06-02 | 4.497 | 47,396 | +14,811 | 0.02% | 213,120 |
| 2009-05-27 | 2009-05-25 | 4.267 | 32,585 | -22,217 | 0.01% | 139,041 |
| 2009-05-25 | 2009-05-21 | 4.200 | 54,802 | +22,217 | 0.02% | 230,141 |
| 2009-05-22 | 2009-05-20 | 3.916 | 32,585 | -37,028 | 0.01% | 127,601 |
| 2009-05-08 | 2009-05-06 | 3.889 | 69,613 | +37,028 | 0.03% | 270,720 |
| 2009-04-29 | 2009-04-27 | 3.902 | 32,585 | -7,405 | 0.01% | 127,161 |
| 2009-04-28 | 2009-04-24 | 4.145 | 39,990 | +7,405 | 0.02% | 165,778 |
| 2009-04-14 | 2009-04-08 | 3.875 | 32,585 | -7,405 | 0.01% | 126,281 |
| 2009-04-08 | 2009-04-06 | 3.646 | 39,990 | +7,405 | 0.02% | 145,799 |
| 2009-03-24 | 2009-03-20 | 4.456 | 32,585 | -7,405 | 0.01% | 145,201 |
| 2009-03-04 | 2009-03-02 | 3.713 | 39,990 | -22,217 | 0.02% | 148,499 |
| 2009-03-03 | 2009-02-27 | 3.484 | 62,207 | +22,217 | 0.03% | 216,719 |
| 2009-02-27 | 2009-02-25 | 3.713 | 39,990 | -25,180 | 0.02% | 148,499 |
| 2009-02-25 | 2009-02-23 | 3.727 | 65,170 | -11,849 | 0.03% | 242,882 |
| 2009-02-24 | 2009-02-20 | 3.754 | 77,019 | +37,029 | 0.03% | 289,122 |
| 2009-02-23 | 2009-02-19 | 3.970 | 39,990 | +7,405 | 0.02% | 158,758 |
| 2009-02-18 | 2009-02-16 | 3.133 | 32,585 | -14,811 | 0.01% | 102,081 |
| 2009-02-17 | 2009-02-13 | 3.214 | 47,396 | +14,811 | 0.02% | 152,320 |
| 2009-01-13 | 2009-01-09 | 2.633 | 32,585 | -37,028 | 0.01% | 85,801 |
| 2008-12-15 | 2008-12-11 | 2.593 | 69,613 | +37,028 | 0.03% | 180,480 |
| 2008-11-11 | 2008-11-07 | 1.539 | 32,585 | -7,405 | 0.01% | 50,160 |
| 2008-10-10 | 2008-10-08 | 2.323 | 39,990 | +7,405 | 0.02% | 92,879 |
| 2008-09-25 | 2008-09-23 | 2.971 | 32,585 | -152,556 | 0.01% | 96,801 |
| 2008-09-23 | 2008-09-19 | 2.417 | 185,141 | +4,444 | 0.08% | 447,501 |
| 2008-09-22 | 2008-09-18 | 2.336 | 180,697 | +148,112 | 0.08% | 422,119 |
| 2008-06-17 | 2008-06-13 | 4.456 | 32,585 | -7,405 | 0.01% | 145,201 |
| 2008-06-02 | 2008-05-29 | 5.091 | 39,990 | +7,405 | 0.02% | 203,578 |
| 2008-05-08 | 2008-05-06 | 5.438 | 32,585 | +948 | 0.01% | 177,196 |
| 2008-05-06 | 2008-05-02 | 5.313 | 31,637 | -14,380 | 0.01% | 168,081 |
| 2008-04-29 | 2008-04-25 | 5.202 | 46,017 | +14,380 | 0.02% | 239,359 |
| 2008-04-25 | 2008-04-23 | 5.299 | 31,637 | -7,190 | 0.01% | 167,641 |
| 2008-04-11 | 2008-04-09 | 4.951 | 38,827 | +7,190 | 0.02% | 192,240 |
| 2008-04-10 | 2008-04-08 | 5.271 | 31,637 | -14,380 | 0.01% | 166,761 |
| 2008-04-09 | 2008-04-07 | 5.257 | 46,017 | +7,190 | 0.02% | 241,919 |
| 2008-03-20 | 2008-03-18 | 4.854 | 38,827 | -28,761 | 0.02% | 188,460 |
| 2008-03-17 | 2008-03-13 | 6.175 | 67,588 | +7,191 | 0.03% | 417,362 |
| 2008-03-10 | 2008-03-06 | 6.968 | 60,397 | -7,191 | 0.03% | 420,837 |
| 2008-03-06 | 2008-03-04 | 7.065 | 67,588 | +7,191 | 0.03% | 477,522 |
| 2008-02-28 | 2008-02-26 | 6.217 | 60,397 | -4,315 | 0.03% | 375,477 |
| 2008-02-22 | 2008-02-20 | 6.495 | 64,712 | +4,315 | 0.03% | 420,303 |
| 2008-02-18 | 2008-02-14 | 6.245 | 60,397 | -2,877 | 0.03% | 377,157 |
| 2008-02-14 | 2008-02-12 | 6.161 | 63,274 | +2,877 | 0.03% | 389,843 |
| 2008-01-24 | 2008-01-22 | 5.758 | 60,397 | -1,439 | 0.03% | 347,757 |
| 2008-01-09 | 2008-01-07 | 8.247 | 61,836 | -34,512 | 0.03% | 509,984 |
| 2008-01-08 | 2008-01-04 | 8.317 | 96,348 | +34,512 | 0.05% | 801,317 |
| 2008-01-02 | 2007-12-27 | 6.676 | 61,836 | -5,752 | 0.03% | 412,803 |
| 2007-12-19 | 2007-12-17 | 5.953 | 67,588 | +2,876 | 0.03% | 402,322 |
| 2007-11-20 | 2007-11-16 | 7.121 | 64,712 | -4,314 | 0.03% | 460,803 |
| 2007-11-12 | 2007-11-08 | 8.094 | 69,026 | +7,190 | 0.03% | 558,722 |
| 2007-11-05 | 2007-11-01 | 8.623 | 61,836 | +7,191 | 0.03% | 533,204 |
| 2007-11-01 | 2007-10-30 | 8.943 | 54,645 | -1,438 | 0.03% | 488,677 |
| 2007-10-18 | 2007-10-16 | 9.736 | 56,083 | +17,256 | 0.03% | 545,996 |
| 2007-10-15 | 2007-10-11 | 9.736 | 38,827 | +2,876 | 0.02% | 378,000 |
| 2007-10-12 | 2007-10-10 | 9.777 | 35,951 | -14,380 | 0.02% | 351,501 |
| 2007-10-10 | 2007-10-08 | 9.861 | 50,331 | -7,190 | 0.02% | 496,298 |
| 2007-10-09 | 2007-10-05 | 10.014 | 57,521 | +11,504 | 0.03% | 575,996 |
| 2007-10-03 | 2007-09-28 | 10.041 | 46,017 | -4,314 | 0.02% | 462,079 |
| 2007-09-27 | 2007-09-24 | 9.888 | 50,331 | -1,438 | 0.02% | 497,698 |
| 2007-09-25 | 2007-09-21 | 10.083 | 51,769 | +1,438 | 0.02% | 521,997 |
| 2007-09-24 | 2007-09-20 | 8.762 | 50,331 | -2,876 | 0.02% | 440,998 |
| 2007-09-18 | 2007-09-14 | 7.246 | 53,207 | -47,455 | 0.02% | 385,538 |
| 2007-09-17 | 2007-09-13 | 7.538 | 100,662 | +14,380 | 0.05% | 758,796 |
| 2007-09-12 | 2007-09-10 | 7.594 | 86,282 | -7,190 | 0.04% | 655,199 |
| 2007-09-11 | 2007-09-07 | 8.581 | 93,472 | -20,133 | 0.04% | 802,097 |
| 2007-09-10 | 2007-09-06 | 7.788 | 113,605 | +7,190 | 0.05% | 884,802 |
| 2007-09-03 | 2007-08-30 | 7.260 | 106,415 | +35,951 | 0.05% | 772,563 |
| 2007-08-31 | 2007-08-29 | 7.260 | 70,464 | +7,190 | 0.03% | 511,562 |
| 2007-07-25 | 2007-07-23 | 8.595 | 63,274 | +7,191 | 0.03% | 543,844 |
| 2007-07-16 | 2007-07-12 | 8.748 | 56,083 | -14,381 | 0.03% | 490,617 |
| 2007-07-11 | 2007-07-09 | 8.414 | 70,464 | +7,190 | 0.03% | 592,902 |
| 2007-06-27 | 2007-06-25 | 8.442 | 63,274 | -7,190 | 0.03% | 534,164 |
| 2007-06-26 | 2007-06-22 | 8.679 | 70,464 | 0.03% | 611,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy