History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 588,000 | +0 | 0.05% | 11,066,160 |
| 2025-10-13 | 2025-10-09 | 20.000 | 588,000 | +0 | 0.05% | 11,760,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 588,000 | +0 | 0.05% | 12,112,800 |
| 2025-10-09 | 2025-10-06 | 20.000 | 588,000 | +0 | 0.05% | 11,760,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 588,000 | +0 | 0.05% | 11,583,600 |
| 2025-10-06 | 2025-10-02 | 20.420 | 588,000 | -100,000 | 0.05% | 12,006,960 |
| 2025-09-26 | 2025-09-24 | 17.560 | 688,000 | -3,000 | 0.06% | 12,081,280 |
| 2025-09-23 | 2025-09-19 | 16.460 | 691,000 | +42,000 | 0.06% | 11,373,860 |
| 2025-09-22 | 2025-09-18 | 16.192 | 649,000 | +168,000 | 0.06% | 10,508,423 |
| 2025-09-19 | 2025-09-17 | 16.070 | 481,000 | +5,398 | 0.04% | 7,729,840 |
| 2025-09-18 | 2025-09-16 | 16.900 | 475,602 | -19,775 | 0.04% | 8,037,512 |
| 2025-09-16 | 2025-09-12 | 18.386 | 495,377 | -19,776 | 0.05% | 9,108,172 |
| 2025-09-12 | 2025-09-10 | 17.436 | 515,153 | +2,966 | 0.05% | 8,982,041 |
| 2025-09-11 | 2025-09-09 | 17.365 | 512,187 | -583,378 | 0.05% | 8,894,067 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,095,565 | -2,967 | 0.10% | 12,464,998 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,098,532 | -5,932 | 0.10% | 11,976,585 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,104,464 | +9,888 | 0.10% | 11,136,488 |
| 2025-06-19 | 2025-06-17 | 10.417 | 1,094,576 | +8,899 | 0.10% | 11,402,096 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,085,677 | +8,317 | 0.10% | 12,658,093 |
| 2025-05-21 | 2025-05-19 | 9.101 | 1,077,360 | -14,718 | 0.10% | 9,805,143 |
| 2025-05-19 | 2025-05-15 | 8.612 | 1,092,078 | +4,906 | 0.10% | 9,404,852 |
| 2025-05-16 | 2025-05-14 | 8.816 | 1,087,172 | +9,812 | 0.10% | 9,584,203 |
| 2025-05-15 | 2025-05-13 | 8.999 | 1,077,360 | -107,932 | 0.10% | 9,695,343 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,185,292 | +39,248 | 0.11% | 10,123,041 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,146,044 | -981 | 0.11% | 11,025,922 |
| 2025-05-08 | 2025-05-06 | 9.264 | 1,147,025 | -11,774 | 0.11% | 10,626,210 |
| 2025-05-07 | 2025-05-02 | 8.551 | 1,158,799 | +182,503 | 0.11% | 9,908,586 |
| 2025-05-06 | 2025-04-30 | 8.724 | 976,296 | +371,876 | 0.09% | 8,517,201 |
| 2025-05-02 | 2025-04-29 | 8.765 | 604,420 | -1,963 | 0.06% | 5,297,597 |
| 2025-04-29 | 2025-04-25 | 8.979 | 606,383 | +38,267 | 0.06% | 5,444,582 |
| 2025-04-28 | 2025-04-24 | 9.325 | 568,116 | -24,530 | 0.05% | 5,297,851 |
| 2025-04-25 | 2025-04-23 | 9.071 | 592,646 | +35,323 | 0.05% | 5,375,600 |
| 2025-04-08 | 2025-04-03 | 7.440 | 557,323 | -313,984 | 0.05% | 4,146,402 |
| 2025-04-07 | 2025-04-02 | 7.521 | 871,307 | -392,481 | 0.08% | 6,553,438 |
| 2025-04-02 | 2025-03-31 | 7.827 | 1,263,788 | -98,120 | 0.12% | 9,891,840 |
| 2025-04-01 | 2025-03-28 | 7.399 | 1,361,908 | +784,961 | 0.13% | 10,076,878 |
| 2025-03-28 | 2025-03-26 | 6.166 | 576,947 | -47,097 | 0.05% | 3,557,402 |
| 2025-03-27 | 2025-03-25 | 5.952 | 624,044 | -13,737 | 0.06% | 3,714,238 |
| 2025-03-26 | 2025-03-24 | 6.003 | 637,781 | -1,963 | 0.06% | 3,828,499 |
| 2025-03-25 | 2025-03-21 | 6.003 | 639,744 | +29,436 | 0.06% | 3,840,282 |
| 2025-03-24 | 2025-03-20 | 6.298 | 610,308 | +13,737 | 0.06% | 3,843,963 |
| 2025-03-21 | 2025-03-19 | 6.380 | 596,571 | -215,864 | 0.05% | 3,806,082 |
| 2025-03-20 | 2025-03-18 | 6.441 | 812,435 | -19,624 | 0.07% | 5,232,959 |
| 2025-03-19 | 2025-03-17 | 6.003 | 832,059 | +19,624 | 0.08% | 4,994,719 |
| 2025-03-18 | 2025-03-14 | 5.932 | 812,435 | -9,812 | 0.07% | 4,818,959 |
| 2025-03-17 | 2025-03-13 | 5.636 | 822,247 | -13,737 | 0.08% | 4,634,139 |
| 2025-03-14 | 2025-03-12 | 5.605 | 835,984 | +9,812 | 0.08% | 4,686,000 |
| 2025-03-13 | 2025-03-11 | 5.565 | 826,172 | +13,737 | 0.08% | 4,597,320 |
| 2025-03-06 | 2025-03-04 | 5.473 | 812,435 | -39,248 | 0.08% | 4,446,359 |
| 2025-03-04 | 2025-02-28 | 5.035 | 851,683 | +9,812 | 0.08% | 4,287,919 |
| 2025-03-03 | 2025-02-27 | 5.483 | 841,871 | +480,789 | 0.08% | 4,616,039 |
| 2025-02-24 | 2025-02-20 | 5.789 | 361,082 | -19,624 | 0.03% | 2,090,238 |
| 2025-02-19 | 2025-02-17 | 5.269 | 380,706 | -1,471,803 | 0.04% | 2,005,958 |
| 2025-02-17 | 2025-02-13 | 5.249 | 1,852,509 | -2,515,802 | 0.18% | 9,723,199 |
| 2025-02-14 | 2025-02-12 | 5.096 | 4,368,311 | -294,360 | 0.42% | 22,260,000 |
| 2025-02-13 | 2025-02-11 | 5.310 | 4,662,671 | -604,421 | 0.45% | 24,757,917 |
| 2025-02-06 | 2025-02-04 | 4.912 | 5,267,092 | +76,534 | 0.51% | 25,873,761 |
| 2025-02-05 | 2025-02-03 | 4.882 | 5,190,558 | +414,067 | 0.50% | 25,339,100 |
| 2025-01-23 | 2025-01-21 | 4.403 | 4,776,491 | +873,270 | 0.46% | 21,029,760 |
| 2025-01-22 | 2025-01-20 | 4.026 | 3,903,221 | -19,624 | 0.59% | 15,713,099 |
| 2025-01-21 | 2025-01-17 | 3.995 | 3,922,845 | +19,624 | 0.59% | 15,672,159 |
| 2025-01-20 | 2025-01-16 | 4.117 | 3,903,221 | +98,120 | 0.59% | 16,071,119 |
| 2025-01-15 | 2025-01-13 | 4.179 | 3,805,101 | -5,887 | 0.57% | 15,899,800 |
| 2025-01-14 | 2025-01-10 | 4.260 | 3,810,988 | -33,361 | 0.57% | 16,235,119 |
| 2025-01-13 | 2025-01-09 | 3.547 | 3,844,349 | +39,248 | 0.58% | 13,634,640 |
| 2025-01-10 | 2025-01-08 | 3.557 | 3,805,101 | -27,474 | 0.57% | 13,534,220 |
| 2025-01-09 | 2025-01-07 | 3.435 | 3,832,575 | -9,812 | 0.58% | 13,163,221 |
| 2025-01-08 | 2025-01-06 | 3.435 | 3,842,387 | +292,398 | 0.58% | 13,196,921 |
| 2025-01-03 | 2024-12-31 | 2.966 | 3,549,989 | -19,624 | 0.53% | 10,528,381 |
| 2025-01-02 | 2024-12-27 | 2.915 | 3,569,613 | -9,812 | 0.54% | 10,404,681 |
| 2024-12-30 | 2024-12-24 | 2.884 | 3,579,425 | -19,624 | 0.54% | 10,323,841 |
| 2024-12-20 | 2024-12-18 | 2.792 | 3,599,049 | -33,360 | 0.54% | 10,050,321 |
| 2024-12-18 | 2024-12-16 | 2.772 | 3,632,409 | +39,248 | 0.55% | 10,069,439 |
| 2024-12-17 | 2024-12-13 | 2.854 | 3,593,161 | +29,436 | 0.54% | 10,253,599 |
| 2024-12-16 | 2024-12-12 | 3.007 | 3,563,725 | +3,924 | 0.54% | 10,714,399 |
| 2024-12-13 | 2024-12-11 | 2.976 | 3,559,801 | -35,323 | 0.54% | 10,593,761 |
| 2024-12-12 | 2024-12-10 | 2.803 | 3,595,124 | +9,812 | 0.54% | 10,076,001 |
| 2024-12-11 | 2024-12-09 | 2.864 | 3,585,312 | +9,812 | 0.54% | 10,267,741 |
| 2024-12-05 | 2024-12-03 | 2.956 | 3,575,500 | +3,925 | 0.54% | 10,567,601 |
| 2024-12-04 | 2024-12-02 | 2.966 | 3,571,575 | +21,586 | 0.54% | 10,592,400 |
| 2024-12-03 | 2024-11-29 | 3.027 | 3,549,989 | -39,248 | 0.53% | 10,745,461 |
| 2024-12-02 | 2024-11-28 | 2.956 | 3,589,237 | +39,248 | 0.54% | 10,608,201 |
| 2024-11-29 | 2024-11-27 | 3.108 | 3,549,989 | -19,624 | 0.53% | 11,034,902 |
| 2024-11-28 | 2024-11-26 | 3.017 | 3,569,613 | +19,624 | 0.54% | 10,768,481 |
| 2024-11-26 | 2024-11-22 | 3.088 | 3,549,989 | -9,812 | 0.53% | 10,962,542 |
| 2024-11-22 | 2024-11-20 | 3.047 | 3,559,801 | +9,812 | 0.54% | 10,847,721 |
| 2024-11-21 | 2024-11-19 | 3.057 | 3,549,989 | -52,984 | 0.53% | 10,854,002 |
| 2024-11-12 | 2024-11-08 | 3.292 | 3,602,973 | +39,248 | 0.54% | 11,860,559 |
| 2024-11-08 | 2024-11-06 | 3.343 | 3,563,725 | +3,924 | 0.54% | 11,912,959 |
| 2024-11-07 | 2024-11-05 | 3.435 | 3,559,801 | -9,812 | 0.54% | 12,226,362 |
| 2024-11-06 | 2024-11-04 | 3.455 | 3,569,613 | +19,624 | 0.54% | 12,332,822 |
| 2024-11-05 | 2024-11-01 | 3.567 | 3,549,989 | -9,812 | 0.53% | 12,663,002 |
| 2024-11-01 | 2024-10-30 | 3.679 | 3,559,801 | -58,872 | 0.54% | 13,097,082 |
| 2024-10-31 | 2024-10-29 | 3.088 | 3,618,673 | -9,812 | 0.55% | 11,174,641 |
| 2024-10-30 | 2024-10-28 | 3.037 | 3,628,485 | -9,812 | 0.55% | 11,020,041 |
| 2024-10-29 | 2024-10-25 | 3.068 | 3,638,297 | +19,624 | 0.55% | 11,161,081 |
| 2024-10-23 | 2024-10-21 | 3.149 | 3,618,673 | -25,511 | 0.55% | 11,395,921 |
| 2024-10-22 | 2024-10-18 | 3.057 | 3,644,184 | -29,436 | 0.55% | 11,142,000 |
| 2024-10-21 | 2024-10-17 | 2.935 | 3,673,620 | +29,436 | 0.55% | 10,782,720 |
| 2024-10-18 | 2024-10-16 | 2.945 | 3,644,184 | -76,534 | 0.55% | 10,733,460 |
| 2024-10-17 | 2024-10-15 | 2.823 | 3,720,718 | +29,436 | 0.56% | 10,503,841 |
| 2024-10-10 | 2024-10-08 | 2.925 | 3,691,282 | +27,474 | 0.56% | 10,796,941 |
| 2024-10-09 | 2024-10-07 | 3.129 | 3,663,808 | +19,624 | 0.55% | 11,463,380 |
| 2024-10-08 | 2024-10-04 | 3.149 | 3,644,184 | -98,120 | 0.55% | 11,476,260 |
| 2024-10-07 | 2024-10-03 | 2.986 | 3,742,304 | +45,135 | 0.56% | 11,175,020 |
| 2024-10-04 | 2024-10-02 | 3.149 | 3,697,169 | +39,248 | 0.56% | 11,643,121 |
| 2024-10-03 | 2024-09-30 | 3.210 | 3,657,921 | +9,812 | 0.55% | 11,743,201 |
| 2024-10-02 | 2024-09-27 | 3.241 | 3,648,109 | -19,624 | 0.55% | 11,823,241 |
| 2024-09-30 | 2024-09-26 | 3.261 | 3,667,733 | +49,060 | 0.55% | 11,961,601 |
| 2024-09-27 | 2024-09-25 | 3.292 | 3,618,673 | +23,549 | 0.55% | 11,912,241 |
| 2024-09-25 | 2024-09-23 | 3.231 | 3,595,124 | +9,812 | 0.54% | 11,614,881 |
| 2024-09-19 | 2024-09-16 | 3.088 | 3,585,312 | -19,624 | 0.54% | 11,071,621 |
| 2024-09-17 | 2024-09-13 | 2.996 | 3,604,936 | +19,624 | 0.54% | 10,801,561 |
| 2024-09-13 | 2024-09-11 | 2.905 | 3,585,312 | -9,812 | 0.54% | 10,413,901 |
| 2024-09-11 | 2024-09-09 | 2.864 | 3,595,124 | -92,233 | 0.54% | 10,295,841 |
| 2024-09-09 | 2024-09-04 | 2.874 | 3,687,357 | +29,436 | 0.56% | 10,597,561 |
| 2024-09-04 | 2024-09-02 | 2.925 | 3,657,921 | +9,812 | 0.55% | 10,699,361 |
| 2024-09-02 | 2024-08-29 | 3.007 | 3,648,109 | +49,060 | 0.55% | 10,968,101 |
| 2024-08-29 | 2024-08-27 | 3.404 | 3,599,049 | -9,812 | 0.54% | 12,251,121 |
| 2024-08-28 | 2024-08-26 | 3.455 | 3,608,861 | -19,624 | 0.54% | 12,468,421 |
| 2024-08-27 | 2024-08-23 | 3.363 | 3,628,485 | +29,436 | 0.55% | 12,203,401 |
| 2024-08-23 | 2024-08-21 | 3.557 | 3,599,049 | -39,248 | 0.54% | 12,801,321 |
| 2024-08-22 | 2024-08-20 | 3.445 | 3,638,297 | +19,624 | 0.55% | 12,533,041 |
| 2024-08-21 | 2024-08-19 | 3.496 | 3,618,673 | -68,684 | 0.55% | 12,649,841 |
| 2024-08-20 | 2024-08-16 | 3.241 | 3,687,357 | +54,948 | 0.56% | 11,950,441 |
| 2024-08-19 | 2024-08-15 | 3.282 | 3,632,409 | +9,812 | 0.55% | 11,920,438 |
| 2024-08-15 | 2024-08-13 | 3.384 | 3,622,597 | +27,473 | 0.55% | 12,257,438 |
| 2024-08-14 | 2024-08-12 | 3.424 | 3,595,124 | -3,925 | 0.54% | 12,311,041 |
| 2024-08-13 | 2024-08-09 | 3.414 | 3,599,049 | -19,624 | 0.54% | 12,287,801 |
| 2024-08-12 | 2024-08-08 | 3.363 | 3,618,673 | +233,526 | 0.55% | 12,170,401 |
| 2024-08-08 | 2024-08-06 | 3.353 | 3,385,147 | +294,361 | 0.51% | 11,350,501 |
| 2024-08-07 | 2024-08-05 | 3.312 | 3,090,786 | -184,466 | 0.47% | 10,237,500 |
| 2024-08-06 | 2024-08-02 | 3.598 | 3,275,252 | -9,812 | 0.49% | 11,783,140 |
| 2024-08-05 | 2024-08-01 | 3.628 | 3,285,064 | -58,872 | 0.49% | 11,918,880 |
| 2024-08-02 | 2024-07-31 | 3.506 | 3,343,936 | -39,248 | 0.50% | 11,723,520 |
| 2024-07-31 | 2024-07-29 | 3.282 | 3,383,184 | -15,699 | 0.51% | 11,102,559 |
| 2024-07-30 | 2024-07-26 | 3.282 | 3,398,883 | -52,985 | 0.51% | 11,154,079 |
| 2024-07-29 | 2024-07-25 | 3.170 | 3,451,868 | +29,436 | 0.52% | 10,940,979 |
| 2024-07-26 | 2024-07-24 | 3.394 | 3,422,432 | -11,775 | 0.52% | 11,615,039 |
| 2024-07-25 | 2024-07-23 | 3.312 | 3,434,207 | +21,587 | 0.52% | 11,375,001 |
| 2024-07-23 | 2024-07-19 | 3.404 | 3,412,620 | +172,691 | 0.51% | 11,616,519 |
| 2024-07-22 | 2024-07-18 | 3.801 | 3,239,929 | -29,436 | 0.49% | 12,316,461 |
| 2024-07-18 | 2024-07-16 | 3.587 | 3,269,365 | -29,436 | 0.49% | 11,728,641 |
| 2024-07-17 | 2024-07-15 | 3.536 | 3,298,801 | +98,120 | 0.50% | 11,666,141 |
| 2024-07-15 | 2024-07-11 | 3.435 | 3,200,681 | -27,473 | 0.48% | 10,992,941 |
| 2024-07-12 | 2024-07-10 | 3.384 | 3,228,154 | +7,849 | 0.49% | 10,922,799 |
| 2024-07-11 | 2024-07-09 | 3.455 | 3,220,305 | -31,398 | 0.49% | 11,125,981 |
| 2024-07-10 | 2024-07-08 | 3.424 | 3,251,703 | -29,436 | 0.49% | 11,135,040 |
| 2024-07-09 | 2024-07-05 | 3.404 | 3,281,139 | -39,248 | 0.49% | 11,168,959 |
| 2024-07-04 | 2024-07-02 | 3.139 | 3,320,387 | +23,549 | 0.50% | 10,422,719 |
| 2024-07-02 | 2024-06-27 | 2.894 | 3,296,838 | +58,872 | 0.50% | 9,542,399 |
| 2024-06-28 | 2024-06-26 | 3.017 | 3,237,966 | +19,624 | 0.49% | 9,767,999 |
| 2024-06-26 | 2024-06-24 | 3.088 | 3,218,342 | +29,436 | 0.48% | 9,938,399 |
| 2024-06-17 | 2024-06-13 | 2.956 | 3,188,906 | +19,624 | 0.48% | 9,424,999 |
| 2024-06-14 | 2024-06-12 | 3.007 | 3,169,282 | +9,812 | 0.48% | 9,528,499 |
| 2024-06-13 | 2024-06-11 | 3.047 | 3,159,470 | +9,812 | 0.48% | 9,627,800 |
| 2024-06-12 | 2024-06-07 | 3.353 | 3,149,658 | -39,248 | 0.47% | 10,560,900 |
| 2024-06-07 | 2024-06-05 | 3.078 | 3,188,906 | +9,812 | 0.48% | 9,814,999 |
| 2024-06-06 | 2024-06-04 | 3.170 | 3,179,094 | +19,624 | 0.48% | 10,076,399 |
| 2024-06-04 | 2024-05-31 | 3.129 | 3,159,470 | +19,624 | 0.48% | 9,885,400 |
| 2024-06-03 | 2024-05-30 | 3.234 | 3,139,846 | +29,436 | 0.47% | 10,153,886 |
| 2024-05-31 | 2024-05-29 | 3.338 | 3,110,410 | +90,818 | 0.47% | 10,383,168 |
| 2024-05-29 | 2024-05-27 | 3.516 | 3,019,592 | -19,172 | 0.47% | 10,615,499 |
| 2024-05-28 | 2024-05-24 | 3.317 | 3,038,764 | -28,758 | 0.47% | 10,080,599 |
| 2024-05-07 | 2024-05-03 | 3.109 | 3,067,522 | +19,172 | 0.47% | 9,535,999 |
| 2024-05-02 | 2024-04-29 | 3.317 | 3,048,350 | -253,071 | 0.47% | 10,112,399 |
| 2024-04-30 | 2024-04-26 | 3.349 | 3,301,421 | +778,384 | 0.51% | 11,055,240 |
| 2024-04-29 | 2024-04-25 | 3.369 | 2,523,037 | +11,503 | 0.39% | 8,501,360 |
| 2024-04-24 | 2024-04-22 | 3.536 | 2,511,534 | +28,758 | 0.40% | 8,881,800 |
| 2024-04-22 | 2024-04-18 | 3.891 | 2,482,776 | +1,852,017 | 0.40% | 9,660,701 |
| 2024-04-19 | 2024-04-17 | 3.755 | 630,759 | +19,172 | 0.10% | 2,368,799 |
| 2024-04-18 | 2024-04-16 | 3.828 | 611,587 | -226,230 | 0.10% | 2,341,459 |
| 2024-04-17 | 2024-04-15 | 3.849 | 837,817 | +341,262 | 0.13% | 3,225,060 |
| 2024-04-15 | 2024-04-11 | 3.776 | 496,555 | -38,344 | 0.08% | 1,875,159 |
| 2024-04-12 | 2024-04-10 | 3.578 | 534,899 | +9,586 | 0.09% | 1,913,939 |
| 2024-04-11 | 2024-04-09 | 3.599 | 525,313 | -193,638 | 0.08% | 1,890,599 |
| 2024-04-09 | 2024-04-05 | 3.526 | 718,951 | +19,172 | 0.12% | 2,535,002 |
| 2024-04-08 | 2024-04-03 | 3.359 | 699,779 | -28,758 | 0.11% | 2,350,602 |
| 2024-04-05 | 2024-04-02 | 3.338 | 728,537 | +38,344 | 0.12% | 2,432,002 |
| 2024-04-03 | 2024-03-28 | 3.109 | 690,193 | +393,027 | 0.11% | 2,145,602 |
| 2024-03-28 | 2024-03-26 | 2.462 | 297,166 | -258,822 | 0.05% | 731,599 |
| 2024-03-27 | 2024-03-25 | 2.587 | 555,988 | -849,321 | 0.09% | 1,438,399 |
| 2024-03-26 | 2024-03-22 | 2.650 | 1,405,309 | -383,440 | 0.23% | 3,723,641 |
| 2024-03-20 | 2024-03-18 | 2.806 | 1,788,749 | -1,025,703 | 0.29% | 5,019,540 |
| 2024-03-19 | 2024-03-15 | 2.931 | 2,814,452 | -38,344 | 0.45% | 8,250,161 |
| 2024-03-18 | 2024-03-14 | 2.587 | 2,852,796 | -80,522 | 0.46% | 7,380,481 |
| 2024-03-14 | 2024-03-12 | 2.462 | 2,933,318 | +143,790 | 0.47% | 7,221,600 |
| 2024-03-12 | 2024-03-08 | 2.410 | 2,789,528 | +2,789,528 | 0.45% | 6,722,100 |
| 2023-12-08 | 2023-12-06 | 1.356 | 0 | -182,134 | ||
| 2023-12-01 | 2023-11-29 | 1.367 | 182,134 | +182,134 | 0.03% | 248,900 |
| 2023-11-01 | 2023-10-30 | 1.283 | 0 | -7,669 | ||
| 2023-10-18 | 2023-10-16 | 1.294 | 7,669 | +3,835 | 0.00% | 9,920 |
| 2023-10-12 | 2023-10-10 | 1.262 | 3,834 | +3,834 | 0.00% | 4,839 |
| 2023-10-06 | 2023-10-04 | 1.241 | 0 | -1,917 | ||
| 2023-10-05 | 2023-10-03 | 1.262 | 1,917 | +1,917 | 0.00% | 2,420 |
| 2023-09-21 | 2023-09-19 | 1.460 | 0 | -3,834 | ||
| 2023-09-18 | 2023-09-14 | 1.429 | 3,834 | -3,835 | 0.00% | 5,479 |
| 2023-08-30 | 2023-08-28 | 1.387 | 7,669 | +3,835 | 0.00% | 10,640 |
| 2023-08-28 | 2023-08-24 | 1.398 | 3,834 | -3,835 | 0.00% | 5,359 |
| 2023-08-18 | 2023-08-16 | 1.241 | 7,669 | +3,835 | 0.00% | 9,520 |
| 2023-08-17 | 2023-08-15 | 1.304 | 3,834 | +3,834 | 0.00% | 4,999 |
| 2023-07-19 | 2023-07-14 | 1.419 | 0 | -7,669 | ||
| 2023-06-27 | 2023-06-23 | 1.387 | 7,669 | -276,077 | 0.00% | 10,640 |
| 2023-06-07 | 2023-06-05 | 1.523 | 283,746 | +7,669 | 0.10% | 432,160 |
| 2023-04-14 | 2023-04-12 | 1.784 | 276,077 | +276,077 | 0.10% | 492,480 |
| 2023-01-18 | 2023-01-16 | 1.064 | 0 | -3,834 | ||
| 2023-01-17 | 2023-01-13 | 1.043 | 3,834 | -3,835 | 0.00% | 4,000 |
| 2023-01-13 | 2023-01-11 | 0.970 | 7,669 | -13,420 | 0.00% | 7,440 |
| 2022-12-15 | 2022-12-13 | 0.960 | 21,089 | +5,751 | 0.01% | 20,240 |
| 2022-12-14 | 2022-12-12 | 0.970 | 15,338 | +15,338 | 0.01% | 14,880 |
| 2021-02-10 | 2021-02-08 | 1.085 | 0 | -5,752 | ||
| 2021-01-27 | 2021-01-25 | 1.137 | 5,752 | +5,752 | 0.00% | 6,540 |
| 2017-05-16 | 2017-05-12 | 2.308 | 0 | -81,519 | ||
| 2017-04-24 | 2017-04-20 | 2.392 | 81,519 | +81,519 | 0.03% | 195,019 |
| 2016-10-27 | 2016-10-25 | 2.332 | 0 | -3,327 | ||
| 2016-10-24 | 2016-10-19 | 2.284 | 3,327 | -3,328 | 0.00% | 7,599 |
| 2016-10-19 | 2016-10-17 | 2.080 | 6,655 | +3,328 | 0.00% | 13,841 |
| 2016-10-04 | 2016-09-30 | 2.212 | 3,327 | -33,274 | 0.00% | 7,359 |
| 2016-09-28 | 2016-09-26 | 2.212 | 36,601 | +33,274 | 0.01% | 80,961 |
| 2016-08-05 | 2016-08-03 | 2.452 | 3,327 | -41,592 | 0.00% | 8,159 |
| 2016-07-13 | 2016-07-11 | 2.501 | 44,919 | -83,183 | 0.02% | 112,320 |
| 2016-06-22 | 2016-06-20 | 1.827 | 128,102 | +41,592 | 0.05% | 234,080 |
| 2016-06-15 | 2016-06-13 | 1.767 | 86,510 | +3,327 | 0.03% | 152,879 |
| 2016-04-06 | 2016-04-01 | 1.803 | 83,183 | +83,183 | 0.03% | 150,000 |
| 2015-12-29 | 2015-12-24 | 1.887 | 0 | -8,318 | ||
| 2015-12-28 | 2015-12-22 | 1.923 | 8,318 | +8,318 | 0.00% | 15,999 |
| 2013-07-31 | 2013-07-29 | 1.972 | 0 | -9,982 | ||
| 2013-07-25 | 2013-07-23 | 1.863 | 9,982 | +9,982 | 0.00% | 18,600 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy