History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 36,710,406 +0 3.32% 690,889,841
2025-10-13 2025-10-09 20.000 36,710,406 +0 3.32% 734,208,120
2025-10-10 2025-10-08 20.600 36,710,406 -371,100 3.32% 756,234,364
2025-10-09 2025-10-06 20.000 37,081,506 +382,000 3.35% 741,630,120
2025-10-08 2025-10-03 19.700 36,699,506 -16,390 3.32% 722,980,268
2025-10-06 2025-10-02 20.420 36,715,896 -1,126,300 3.32% 749,738,596
2025-10-03 2025-09-30 18.450 37,842,196 -43,200 3.42% 698,188,516
2025-10-02 2025-09-29 18.400 37,885,396 -639,100 3.43% 697,091,286
2025-09-30 2025-09-26 17.500 38,524,496 -503,953 3.48% 674,178,680
2025-09-29 2025-09-25 17.270 39,028,449 -423,160 3.53% 674,021,314
2025-09-26 2025-09-24 17.560 39,451,609 -664,000 3.57% 692,770,254
2025-09-25 2025-09-23 17.570 40,115,609 +768,810 3.63% 704,831,250
2025-09-24 2025-09-22 17.700 39,346,799 +1,182,000 3.56% 696,438,342
2025-09-23 2025-09-19 16.460 38,164,799 -290,950 3.45% 628,192,592
2025-09-22 2025-09-18 16.192 38,455,749 +123,587 3.48% 622,664,541
2025-09-19 2025-09-17 16.070 38,332,162 +116,312 3.47% 616,011,387
2025-09-18 2025-09-16 16.900 38,215,850 +129,586 3.50% 645,834,888
2025-09-17 2025-09-15 17.537 38,086,264 +78,708 3.48% 667,911,613
2025-09-16 2025-09-12 18.386 38,007,556 -862,411 3.48% 698,820,041
2025-09-15 2025-09-11 17.173 38,869,967 -381,504 3.56% 667,503,252
2025-09-12 2025-09-10 17.436 39,251,471 -494,290 3.59% 684,375,930
2025-09-11 2025-09-09 17.365 39,745,761 -794,186 3.64% 690,180,429
2025-09-10 2025-09-08 16.354 40,539,947 -353,129 3.71% 662,971,295
2025-09-09 2025-09-05 16.141 40,893,076 -434,963 3.74% 660,061,185
2025-09-08 2025-09-04 15.534 41,328,039 +266,649 3.78% 642,003,717
2025-09-05 2025-09-03 16.738 41,061,390 +114,798 3.76% 687,279,157
2025-09-04 2025-09-02 15.777 40,946,592 -408,027 3.75% 646,016,912
2025-09-03 2025-09-01 15.524 41,354,619 +27,685 3.78% 641,998,380
2025-09-02 2025-08-29 14.351 41,326,934 -2,730,508 3.78% 593,085,232
2025-09-01 2025-08-28 12.429 44,057,442 -501,310 4.03% 547,611,663
2025-08-29 2025-08-27 12.258 44,558,752 +480,546 4.08% 546,181,727
2025-08-28 2025-08-26 12.733 44,078,206 -2,519,405 4.03% 561,243,299
2025-08-27 2025-08-25 11.651 46,597,611 -968,507 4.26% 542,897,271
2025-08-26 2025-08-22 11.074 47,566,118 -901,369 4.35% 526,760,688
2025-08-25 2025-08-21 11.186 48,467,487 -498,344 4.43% 542,134,640
2025-08-22 2025-08-20 11.135 48,965,831 +196,766 4.48% 545,232,803
2025-08-21 2025-08-19 11.266 48,769,065 +399,269 4.46% 549,453,758
2025-08-20 2025-08-18 11.631 48,369,796 -78,114 4.42% 562,566,186
2025-08-19 2025-08-15 11.732 48,447,910 +293,667 4.43% 568,374,473
2025-08-18 2025-08-14 11.995 48,154,243 -324,813 4.41% 577,591,479
2025-08-15 2025-08-13 11.802 48,479,056 -1,065,507 4.43% 572,171,918
2025-08-14 2025-08-12 11.368 49,544,563 -228,407 4.53% 563,201,550
2025-08-13 2025-08-11 11.479 49,772,970 -567,657 4.55% 571,335,153
2025-08-12 2025-08-08 11.722 50,340,627 -332,724 4.61% 590,070,067
2025-08-11 2025-08-07 11.378 50,673,351 -469,174 4.64% 576,545,618
2025-08-08 2025-08-06 10.821 51,142,525 +365,847 4.68% 553,436,084
2025-08-07 2025-08-05 10.781 50,776,678 +74,060 4.64% 547,422,971
2025-08-06 2025-08-04 10.670 50,702,618 -1,630,593 4.64% 540,983,940
2025-08-05 2025-08-01 10.174 52,333,211 -48,450 4.79% 532,447,622
2025-08-04 2025-07-31 10.296 52,381,661 +1,290,354 4.79% 539,297,705
2025-08-01 2025-07-30 10.761 51,091,307 +1,577,100 4.67% 549,781,560
2025-07-31 2025-07-29 10.336 49,514,207 +123,597 4.53% 511,778,753
2025-07-30 2025-07-28 10.518 49,390,610 -590,893 4.52% 519,492,471
2025-07-29 2025-07-25 10.902 49,981,503 +1,835,170 4.57% 544,916,051
2025-07-28 2025-07-24 10.296 48,146,333 -502,298 4.40% 495,692,698
2025-07-25 2025-07-23 10.518 48,648,631 +129,925 4.45% 511,688,305
2025-07-24 2025-07-22 10.296 48,518,706 +1,047,115 4.44% 499,526,481
2025-07-23 2025-07-21 10.083 47,471,591 +207,643 4.34% 478,663,678
2025-07-22 2025-07-18 9.992 47,263,948 -190,834 4.32% 472,267,945
2025-07-21 2025-07-17 9.406 47,454,782 +727,444 4.34% 446,338,613
2025-07-18 2025-07-16 9.921 46,727,338 -107,777 4.27% 463,598,024
2025-07-17 2025-07-15 9.881 46,835,115 +316,409 4.28% 462,772,649
2025-07-16 2025-07-14 10.103 46,518,706 -580,610 4.26% 469,996,520
2025-07-15 2025-07-11 9.749 47,099,316 +331,240 4.31% 459,190,783
2025-07-14 2025-07-10 9.739 46,768,076 +527,018 4.28% 455,488,398
2025-07-11 2025-07-09 9.628 46,241,058 -69,214 4.23% 445,211,362
2025-07-10 2025-07-08 9.820 46,310,272 -539,872 4.24% 454,776,579
2025-07-09 2025-07-07 9.901 46,850,144 -176,003 4.29% 463,868,787
2025-07-08 2025-07-04 10.174 47,026,147 -96,900 4.30% 478,452,586
2025-07-07 2025-07-03 10.235 47,123,047 -52,405 4.31% 482,297,938
2025-07-04 2025-07-02 10.498 47,175,452 -13,019 4.32% 495,239,130
2025-07-03 2025-06-30 10.397 47,188,471 -1,057,003 4.32% 490,603,394
2025-07-02 2025-06-27 9.962 48,245,474 +612,053 4.41% 480,611,697
2025-06-30 2025-06-26 10.498 47,633,421 -1,310,130 4.36% 500,046,803
2025-06-27 2025-06-25 9.891 48,943,551 -196,767 4.48% 484,100,865
2025-06-26 2025-06-24 10.114 49,140,318 +992,238 4.50% 496,980,663
2025-06-25 2025-06-23 10.154 48,148,080 -51,416 4.40% 488,893,445
2025-06-24 2025-06-20 10.194 48,199,496 +462,846 4.41% 491,365,384
2025-06-23 2025-06-19 10.083 47,736,650 +727,548 4.37% 481,336,311
2025-06-20 2025-06-18 11.044 47,009,102 +903,742 4.30% 519,165,855
2025-06-19 2025-06-17 10.417 46,105,360 +246,725 4.22% 480,275,210
2025-06-18 2025-06-16 11.206 45,858,635 +2,114,994 4.20% 513,880,825
2025-06-17 2025-06-13 12.743 43,743,641 -574,657 4.00% 557,425,718
2025-06-16 2025-06-12 12.015 44,318,298 +525,041 4.05% 532,477,232
2025-06-13 2025-06-11 12.055 43,793,257 +96,900 4.01% 527,940,561
2025-06-12 2025-06-10 12.318 43,696,357 -49,934 4.00% 538,262,405
2025-06-11 2025-06-09 12.177 43,746,291 +406,388 4.00% 532,683,510
2025-06-10 2025-06-06 12.541 43,339,903 -26,697 3.96% 543,514,517
2025-06-09 2025-06-05 12.217 43,366,600 -1,236,960 3.97% 529,814,496
2025-06-06 2025-06-04 11.368 44,603,560 -171,059 4.08% 507,034,327
2025-06-05 2025-06-03 11.598 44,774,619 -276,858 4.10% 519,296,955
2025-06-04 2025-06-02 11.659 45,051,477 +702,312 4.12% 525,262,835
2025-06-03 2025-05-30 11.252 44,349,165 -635,818 4.09% 498,994,933
2025-06-02 2025-05-29 10.864 44,984,983 +531,320 4.15% 488,727,054
2025-05-30 2025-05-28 11.455 44,453,663 -94,195 4.10% 509,231,757
2025-05-29 2025-05-27 11.394 44,547,858 -852,664 4.11% 507,586,713
2025-05-28 2025-05-26 11.415 45,400,522 +1,141,137 4.19% 518,227,534
2025-05-27 2025-05-23 11.170 44,259,385 +215,734 4.08% 494,376,188
2025-05-26 2025-05-22 10.232 44,043,651 -1,992,821 4.06% 450,669,991
2025-05-23 2025-05-21 9.804 46,036,472 -2,086,035 4.24% 451,355,482
2025-05-22 2025-05-20 9.152 48,122,507 +368,932 4.44% 440,419,152
2025-05-21 2025-05-19 9.101 47,753,575 +1,194,123 4.40% 434,609,249
2025-05-20 2025-05-16 8.765 46,559,452 -5,888 4.29% 408,082,458
2025-05-19 2025-05-15 8.612 46,565,340 -1,052,829 4.29% 401,015,448
2025-05-16 2025-05-14 8.816 47,618,169 -191,335 4.39% 419,788,382
2025-05-15 2025-05-13 8.999 47,809,504 -786,924 4.41% 430,245,718
2025-05-14 2025-05-12 8.541 48,596,428 -664,273 4.48% 415,040,027
2025-05-13 2025-05-09 9.621 49,260,701 -269,831 4.54% 473,929,996
2025-05-12 2025-05-08 9.285 49,530,532 +104,989 4.57% 459,867,783
2025-05-09 2025-05-07 9.223 49,425,543 -445,466 4.56% 455,870,662
2025-05-08 2025-05-06 9.264 49,871,009 +193,297 4.60% 462,012,423
2025-05-07 2025-05-02 8.551 49,677,712 -1,532,637 4.58% 424,781,077
2025-05-06 2025-04-30 8.724 51,210,349 +1,267,712 4.72% 446,758,800
2025-05-02 2025-04-29 8.765 49,942,637 +1,437,461 4.60% 437,735,265
2025-04-30 2025-04-28 8.734 48,505,176 -216,845 4.47% 423,653,230
2025-04-29 2025-04-25 8.979 48,722,021 +730,995 4.49% 437,464,502
2025-04-28 2025-04-24 9.325 47,991,026 -108,423 4.42% 447,530,609
2025-04-25 2025-04-23 9.071 48,099,449 -441,246 4.43% 436,286,448
2025-04-24 2025-04-22 9.825 48,540,695 -262,962 4.47% 476,897,054
2025-04-23 2025-04-17 9.509 48,803,657 +59,410 4.50% 464,061,592
2025-04-22 2025-04-16 10.212 48,744,247 +1,127,941 4.49% 497,774,566
2025-04-17 2025-04-15 9.733 47,616,306 -1,077,360 4.39% 463,447,653
2025-04-16 2025-04-14 9.407 48,693,666 -933,123 4.49% 458,053,060
2025-04-15 2025-04-11 8.816 49,626,789 -781,429 4.57% 437,495,811
2025-04-14 2025-04-10 8.316 50,408,218 -99,199 4.65% 419,211,433
2025-04-11 2025-04-09 7.532 50,507,417 +512,187 4.66% 380,400,617
2025-04-10 2025-04-08 6.482 49,995,230 +147,180 4.61% 324,061,398
2025-04-09 2025-04-07 6.360 49,848,050 -486,529 4.60% 317,011,034
2025-04-08 2025-04-03 7.440 50,334,579 +431,239 4.64% 374,481,973
2025-04-07 2025-04-02 7.521 49,903,340 -41,211 4.60% 375,342,369
2025-04-03 2025-04-01 7.848 49,944,551 -720,202 4.60% 391,940,781
2025-04-02 2025-03-31 7.827 50,664,753 -892,894 4.67% 396,559,871
2025-04-01 2025-03-28 7.399 51,557,647 -2,411,304 4.75% 381,479,605
2025-03-31 2025-03-27 6.431 53,968,951 +167,786 4.98% 347,068,302
2025-03-28 2025-03-26 6.166 53,801,165 +726,089 4.96% 331,732,995
2025-03-27 2025-03-25 5.952 53,075,076 -413,969 4.89% 315,896,699
2025-03-26 2025-03-24 6.003 53,489,045 +661,330 4.93% 321,086,284
2025-03-25 2025-03-21 6.003 52,827,715 +57,891 4.87% 317,116,425
2025-03-24 2025-03-20 6.298 52,769,824 -113,819 4.86% 332,365,346
2025-03-21 2025-03-19 6.380 52,883,643 -104,007 4.87% 337,393,967
2025-03-20 2025-03-18 6.441 52,987,650 -657,406 4.88% 341,297,693
2025-03-19 2025-03-17 6.003 53,645,056 -190,353 4.95% 322,022,793
2025-03-18 2025-03-14 5.932 53,835,409 +684,879 4.96% 319,324,776
2025-03-17 2025-03-13 5.636 53,150,530 -44,154 5.10% 299,553,464
2025-03-14 2025-03-12 5.605 53,194,684 +452,334 5.10% 298,175,899
2025-03-13 2025-03-11 5.565 52,742,350 +3,697,169 5.06% 293,490,288
2025-03-12 2025-03-10 6.258 49,045,181 -723,146 4.71% 306,906,671
2025-03-11 2025-03-07 5.932 49,768,327 -158,955 4.78% 295,200,876
2025-03-10 2025-03-06 5.962 49,927,282 -631,894 4.79% 297,670,232
2025-03-07 2025-03-05 5.972 50,559,176 -351,270 4.85% 301,952,909
2025-03-06 2025-03-04 5.473 50,910,446 +266,887 4.89% 278,626,746
2025-03-05 2025-03-03 5.147 50,643,559 +19,624 4.86% 260,649,689
2025-03-04 2025-02-28 5.035 50,623,935 +574,984 4.86% 254,873,372
2025-03-03 2025-02-27 5.483 50,048,951 +123,632 4.80% 274,421,965
2025-02-28 2025-02-26 5.412 49,925,319 +898,290 4.79% 270,182,356
2025-02-27 2025-02-25 5.452 49,027,029 +107,932 4.70% 267,319,705
2025-02-26 2025-02-24 5.534 48,919,097 -569,097 4.69% 270,719,710
2025-02-25 2025-02-21 5.656 49,488,194 -261,000 4.75% 279,921,466
2025-02-24 2025-02-20 5.789 49,749,194 -1,179,404 4.77% 287,989,066
2025-02-21 2025-02-19 5.442 50,928,598 +145,218 4.89% 277,168,960
2025-02-20 2025-02-18 5.534 50,783,380 -249,226 4.87% 281,036,707
2025-02-19 2025-02-17 5.269 51,032,606 +884,382 4.90% 268,893,253
2025-02-18 2025-02-14 5.646 50,148,224 -1,850,547 4.81% 283,143,722
2025-02-17 2025-02-13 5.249 51,998,771 +1,912,363 4.99% 272,924,123
2025-02-14 2025-02-12 5.096 50,086,408 +2,004,890 4.81% 255,229,874
2025-02-13 2025-02-11 5.310 48,081,518 +257,075 4.61% 255,303,935
2025-02-12 2025-02-10 5.198 47,824,443 +526,905 4.59% 248,577,440
2025-02-11 2025-02-07 4.892 47,297,538 +1,161,743 4.54% 231,377,640
2025-02-10 2025-02-06 4.841 46,135,795 -867,382 4.43% 223,343,457
2025-02-07 2025-02-05 5.004 47,003,177 -98,121 4.51% 235,207,042
2025-02-06 2025-02-04 4.912 47,101,298 -467,052 4.52% 231,377,716
2025-02-05 2025-02-03 4.882 47,568,350 +453,316 4.56% 232,217,645
2025-02-04 2025-01-28 4.780 47,115,034 +162,879 4.52% 225,202,894
2025-02-03 2025-01-24 4.831 46,952,155 +973,352 4.51% 226,816,940
2025-01-27 2025-01-23 5.014 45,978,803 -2,910,244 4.41% 230,549,603
2025-01-24 2025-01-22 5.086 48,889,047 -1,310,886 4.69% 248,630,116
2025-01-23 2025-01-21 4.403 50,199,933 +1,059,698 4.82% 221,018,435
2025-01-22 2025-01-20 4.026 49,140,235 -1,232,390 7.40% 197,822,616
2025-01-21 2025-01-17 3.995 50,372,625 +949,804 7.59% 201,243,687
2025-01-20 2025-01-16 4.117 49,422,821 +928,217 7.45% 203,493,486
2025-01-17 2025-01-15 3.965 48,494,604 -64,760 7.31% 192,258,095
2025-01-16 2025-01-14 4.005 48,559,364 -476,864 7.32% 194,494,424
2025-01-15 2025-01-13 4.179 49,036,228 +2,910,245 7.39% 204,900,269
2025-01-14 2025-01-10 4.260 46,125,983 +656,424 6.95% 196,500,442
2025-01-13 2025-01-09 3.547 45,469,559 +100,083 6.85% 161,265,550
2025-01-10 2025-01-08 3.557 45,369,476 -1,909,910 6.83% 161,372,975
2025-01-09 2025-01-07 3.435 47,279,386 -66,721 7.12% 162,384,041
2025-01-08 2025-01-06 3.435 47,346,107 -300,248 7.13% 162,613,198
2025-01-07 2025-01-03 3.567 47,646,355 +429,766 7.18% 169,957,112
2025-01-06 2025-01-02 3.353 47,216,589 -963,540 7.11% 158,318,666
2025-01-03 2024-12-31 2.966 48,180,129 +264,924 7.26% 142,890,239
2025-01-02 2024-12-27 2.915 47,915,205 -166,804 7.22% 139,662,882
2024-12-30 2024-12-24 2.884 48,082,009 +206,053 7.24% 138,678,986
2024-12-27 2024-12-20 2.762 47,875,956 -82,421 7.21% 132,229,503
2024-12-23 2024-12-19 2.792 47,958,377 +443,503 7.22% 133,923,458
2024-12-20 2024-12-18 2.792 47,514,874 +125,594 7.16% 132,684,979
2024-12-19 2024-12-17 2.772 47,389,280 +1,253,976 7.14% 131,368,315
2024-12-18 2024-12-16 2.772 46,135,304 +284,548 6.95% 127,892,155
2024-12-17 2024-12-13 2.854 45,850,756 +151,105 6.91% 130,841,691
2024-12-16 2024-12-12 3.007 45,699,651 +671,142 6.88% 137,396,767
2024-12-13 2024-12-11 2.976 45,028,509 +1,199,029 6.78% 134,002,232
2024-12-12 2024-12-10 2.803 43,829,480 +622,082 6.60% 122,840,232
2024-12-11 2024-12-09 2.864 43,207,398 +1,409,006 6.51% 123,738,842
2024-12-10 2024-12-06 2.874 41,798,392 -431,729 6.30% 120,129,674
2024-12-09 2024-12-05 2.884 42,230,121 +231,564 6.36% 121,800,866
2024-12-06 2024-12-04 2.966 41,998,557 +13,737 6.33% 124,557,239
2024-12-05 2024-12-03 2.956 41,984,820 +155,030 6.33% 124,088,607
2024-12-04 2024-12-02 2.966 41,829,790 +176,616 6.30% 124,056,718
2024-12-03 2024-11-29 3.027 41,653,174 +730,014 6.28% 126,079,990
2024-12-02 2024-11-28 2.956 40,923,160 +164,842 6.17% 120,950,808
2024-11-29 2024-11-27 3.108 40,758,318 +425,842 6.14% 126,694,484
2024-11-28 2024-11-26 3.017 40,332,476 +137,368 6.08% 121,671,317
2024-11-27 2024-11-25 3.139 40,195,108 -182,503 6.06% 126,172,739
2024-11-26 2024-11-22 3.088 40,377,611 +533,773 6.08% 124,688,059
2024-11-25 2024-11-21 3.057 39,843,838 +84,384 6.00% 121,821,526
2024-11-22 2024-11-20 3.047 39,759,454 +779,074 5.99% 121,158,312
2024-11-21 2024-11-19 3.057 38,980,380 +1,695,517 5.87% 119,181,525
2024-11-20 2024-11-18 2.915 37,284,863 +782,999 5.62% 108,677,640
2024-11-19 2024-11-15 2.945 36,501,864 +370,894 5.50% 107,511,396
2024-11-18 2024-11-14 2.915 36,130,970 +830,097 5.44% 105,314,282
2024-11-15 2024-11-13 3.108 35,300,873 +56,910 5.32% 109,730,384
2024-11-14 2024-11-12 3.088 35,243,963 -402,293 5.31% 108,835,100
2024-11-13 2024-11-11 3.200 35,646,256 +429,767 5.37% 114,073,610
2024-11-12 2024-11-08 3.292 35,216,489 +243,338 5.31% 115,928,494
2024-11-11 2024-11-07 3.322 34,973,151 -125,594 5.27% 116,196,749
2024-11-08 2024-11-06 3.343 35,098,745 +198,203 5.29% 117,329,453
2024-11-07 2024-11-05 3.435 34,900,542 -60,835 5.26% 119,868,118
2024-11-06 2024-11-04 3.455 34,961,377 -730,014 5.27% 120,789,683
2024-11-05 2024-11-01 3.567 35,691,391 -451,353 5.38% 127,313,112
2024-11-04 2024-10-31 3.598 36,142,744 -343,421 5.44% 130,028,168
2024-11-01 2024-10-30 3.679 36,486,165 +1,016,525 5.50% 134,238,483
2024-10-31 2024-10-29 3.088 35,469,640 -11,774 5.34% 109,532,002
2024-10-30 2024-10-28 3.037 35,481,414 +47,098 5.35% 107,760,302
2024-10-29 2024-10-25 3.068 35,434,316 -70,647 5.34% 108,700,656
2024-10-28 2024-10-24 3.149 35,504,963 -798,698 5.35% 111,812,191
2024-10-25 2024-10-23 3.271 36,303,661 -139,331 5.47% 118,767,351
2024-10-24 2024-10-22 3.190 36,442,992 +149,143 5.49% 116,251,878
2024-10-23 2024-10-21 3.149 36,293,849 -237,451 5.47% 114,296,550
2024-10-22 2024-10-18 3.057 36,531,300 -635,819 5.50% 111,693,525
2024-10-21 2024-10-17 2.935 37,167,119 -192,315 5.60% 109,092,024
2024-10-18 2024-10-16 2.945 37,359,434 -390,519 5.63% 110,037,255
2024-10-17 2024-10-15 2.823 37,749,953 -249,225 5.69% 106,570,695
2024-10-16 2024-10-14 2.976 37,999,178 -2,908,283 5.72% 113,083,351
2024-10-15 2024-10-10 2.813 40,907,461 +80,459 6.16% 115,067,644
2024-10-14 2024-10-09 2.833 40,827,002 +1,008,676 6.15% 115,673,507
2024-10-10 2024-10-08 2.925 39,818,326 +757,487 6.00% 116,467,971
2024-10-09 2024-10-07 3.129 39,060,839 +247,263 5.88% 122,214,169
2024-10-08 2024-10-04 3.149 38,813,576 -612,270 5.85% 122,231,672
2024-10-07 2024-10-03 2.986 39,425,846 +133,444 5.94% 117,730,844
2024-10-04 2024-10-02 3.149 39,292,402 -551,436 5.92% 123,739,590
2024-10-03 2024-09-30 3.210 39,843,838 -230,582 6.00% 127,912,602
2024-10-02 2024-09-27 3.241 40,074,420 +240,394 6.04% 129,878,116
2024-09-30 2024-09-26 3.261 39,834,026 -439,578 6.00% 129,910,961
2024-09-27 2024-09-25 3.292 40,273,604 -129,519 6.07% 132,575,915
2024-09-26 2024-09-24 3.241 40,403,123 -431,729 6.09% 130,943,417
2024-09-25 2024-09-23 3.231 40,834,852 +241,376 6.15% 131,926,446
2024-09-24 2024-09-20 3.241 40,593,476 +78,496 6.12% 131,560,337
2024-09-23 2024-09-19 3.068 40,514,980 +52,985 6.10% 124,286,437
2024-09-20 2024-09-17 3.088 40,461,995 -288,473 6.10% 124,948,641
2024-09-19 2024-09-16 3.088 40,750,468 -520,037 6.14% 125,839,460
2024-09-17 2024-09-13 2.996 41,270,505 +645,631 6.22% 123,659,854
2024-09-16 2024-09-12 2.935 40,624,874 -15,700 6.12% 119,241,143
2024-09-13 2024-09-11 2.905 40,640,574 +722,165 6.12% 118,044,650
2024-09-12 2024-09-10 2.874 39,918,409 -196,240 6.01% 114,726,553
2024-09-11 2024-09-09 2.864 40,114,649 +317,909 6.04% 114,881,721
2024-09-10 2024-09-05 2.894 39,796,740 +21,586 6.00% 115,188,057
2024-09-09 2024-09-04 2.874 39,775,154 -109,894 5.99% 114,314,835
2024-09-05 2024-09-03 2.945 39,885,048 -235,489 6.01% 117,476,115
2024-09-04 2024-09-02 2.925 40,120,537 -39,248 6.04% 117,351,933
2024-09-03 2024-08-30 3.017 40,159,785 +122,651 6.05% 121,150,359
2024-09-02 2024-08-29 3.007 40,037,134 -2,356,847 6.03% 120,372,315
2024-08-30 2024-08-28 3.333 42,393,981 +62,797 6.39% 141,284,191
2024-08-29 2024-08-27 3.404 42,331,184 -72,609 6.38% 144,094,863
2024-08-28 2024-08-26 3.455 42,403,793 +279,642 6.39% 146,502,832
2024-08-27 2024-08-23 3.363 42,124,151 -90,270 6.35% 141,672,878
2024-08-26 2024-08-22 3.557 42,214,421 -633,857 6.36% 150,150,879
2024-08-23 2024-08-21 3.557 42,848,278 -92,233 6.46% 152,405,421
2024-08-22 2024-08-20 3.445 42,940,511 -313,984 6.47% 147,919,532
2024-08-21 2024-08-19 3.496 43,254,495 +331,646 6.52% 151,205,289
2024-08-20 2024-08-16 3.241 42,922,849 +839,909 6.47% 139,109,656
2024-08-19 2024-08-15 3.282 42,082,940 +329,683 6.34% 138,103,142
2024-08-16 2024-08-14 3.322 41,753,257 +111,857 6.29% 138,723,352
2024-08-15 2024-08-13 3.384 41,641,400 -1,465,915 6.27% 140,898,063
2024-08-14 2024-08-12 3.424 43,107,315 +149,142 6.49% 147,615,467
2024-08-13 2024-08-09 3.414 42,958,173 -1,197,066 6.47% 146,666,938
2024-08-12 2024-08-08 3.363 44,155,239 +368,932 6.65% 148,503,878
2024-08-09 2024-08-07 3.373 43,786,307 +327,722 6.60% 147,709,329
2024-08-08 2024-08-06 3.353 43,458,585 +563,209 6.55% 145,717,964
2024-08-07 2024-08-05 3.312 42,895,376 -1,328,547 6.46% 142,080,820
2024-08-06 2024-08-02 3.598 44,223,923 -410,142 6.66% 159,101,248
2024-08-05 2024-08-01 3.628 44,634,065 -84,384 6.72% 161,941,462
2024-08-02 2024-07-31 3.506 44,718,449 -202,127 6.74% 156,778,603
2024-08-01 2024-07-30 3.302 44,920,576 +406,217 6.77% 148,331,006
2024-07-31 2024-07-29 3.282 44,514,359 +39,248 6.71% 146,082,304
2024-07-30 2024-07-26 3.282 44,475,111 +60,835 6.70% 145,953,505
2024-07-29 2024-07-25 3.170 44,414,276 -1,063,623 6.69% 140,774,694
2024-07-26 2024-07-24 3.394 45,477,899 -472,939 6.85% 154,342,753
2024-07-25 2024-07-23 3.312 45,950,838 +11,774 6.92% 152,201,318
2024-07-24 2024-07-22 3.394 45,939,064 -52,985 6.92% 155,907,853
2024-07-23 2024-07-19 3.404 45,992,049 +959,616 6.93% 156,556,405
2024-07-22 2024-07-18 3.801 45,032,433 -441,541 6.78% 171,189,001
2024-07-19 2024-07-17 3.669 45,473,974 +722,164 6.85% 166,842,629
2024-07-18 2024-07-16 3.587 44,751,810 -333,608 6.74% 160,544,297
2024-07-17 2024-07-15 3.536 45,085,418 +319,872 6.79% 159,443,636
2024-07-16 2024-07-12 3.486 44,765,546 -363,045 6.74% 156,031,257
2024-07-15 2024-07-11 3.435 45,128,591 -5,887 6.80% 154,996,999
2024-07-12 2024-07-10 3.384 45,134,478 -160,917 6.80% 152,717,260
2024-07-11 2024-07-09 3.455 45,295,395 +43,172 6.82% 156,493,162
2024-07-10 2024-07-08 3.424 45,252,223 -433,691 6.82% 154,960,429
2024-07-09 2024-07-05 3.404 45,685,914 +649,556 6.88% 155,514,325
2024-07-08 2024-07-04 3.261 45,036,358 -555,360 6.78% 146,877,359
2024-07-05 2024-07-03 3.129 45,591,718 +502,375 6.87% 142,648,086
2024-07-04 2024-07-02 3.139 45,089,343 -44,939 6.79% 141,535,779
2024-07-03 2024-06-28 3.007 45,134,282 -90,271 6.80% 135,696,976
2024-07-02 2024-06-27 2.894 45,224,553 +155,030 6.81% 130,898,370
2024-06-28 2024-06-26 3.017 45,069,523 -262,962 6.79% 135,961,607
2024-06-27 2024-06-25 3.078 45,332,485 -64,759 6.83% 139,526,945
2024-06-26 2024-06-24 3.088 45,397,244 -472,940 6.84% 140,188,934
2024-06-25 2024-06-21 3.108 45,870,184 +151,106 6.91% 142,584,375
2024-06-24 2024-06-20 3.129 45,719,078 -102,045 6.89% 143,046,572
2024-06-21 2024-06-19 3.098 45,821,123 +229,601 6.90% 141,964,883
2024-06-20 2024-06-18 2.966 45,591,522 +21,586 6.87% 135,213,077
2024-06-19 2024-06-17 2.956 45,569,936 +74,572 6.87% 134,684,628
2024-06-18 2024-06-14 2.986 45,495,364 +76,533 6.85% 135,855,236
2024-06-17 2024-06-13 2.956 45,418,831 +620,120 6.84% 134,238,028
2024-06-14 2024-06-12 3.007 44,798,711 +284,548 6.75% 134,688,076
2024-06-13 2024-06-11 3.047 44,514,163 +739,827 6.71% 135,647,257
2024-06-12 2024-06-07 3.353 43,774,336 -406,218 6.59% 146,776,687
2024-06-11 2024-06-06 3.221 44,180,554 -282,586 6.66% 142,285,241
2024-06-07 2024-06-05 3.078 44,463,140 +253,150 6.70% 136,851,224
2024-06-06 2024-06-04 3.170 44,209,990 +408,180 6.66% 140,127,193
2024-06-05 2024-06-03 3.119 43,801,810 -213,902 6.60% 136,601,384
2024-06-04 2024-05-31 3.129 44,015,712 +312,022 6.63% 137,717,053
2024-06-03 2024-05-30 3.234 43,703,690 +849,721 6.58% 141,332,504
2024-05-31 2024-05-29 3.338 42,853,969 +1,253,598 6.46% 143,055,079
2024-05-30 2024-05-28 3.474 41,600,371 -235,816 6.41% 144,511,926
2024-05-29 2024-05-27 3.516 41,836,187 +86,274 6.45% 147,076,826
2024-05-28 2024-05-24 3.317 41,749,913 -134,204 6.44% 138,498,461
2024-05-27 2024-05-23 3.307 41,884,117 -268,408 6.46% 138,506,731
2024-05-24 2024-05-22 3.547 42,152,525 +419,867 6.50% 149,508,114
2024-05-23 2024-05-21 3.703 41,732,658 -128,453 6.44% 154,549,161
2024-05-22 2024-05-20 3.881 41,861,111 -331,676 6.46% 162,448,588
2024-05-21 2024-05-17 3.422 42,192,787 -644,179 6.51% 144,369,120
2024-05-20 2024-05-16 3.401 42,836,966 -1,311,366 6.61% 145,679,538
2024-05-17 2024-05-14 3.307 44,148,332 +38,344 6.81% 145,994,271
2024-05-16 2024-05-13 3.296 44,109,988 +630,759 6.80% 145,407,321
2024-05-14 2024-05-10 3.443 43,479,229 +1,255,767 6.70% 149,678,019
2024-05-13 2024-05-09 3.223 42,223,462 +331,676 6.51% 136,105,154
2024-05-10 2024-05-08 3.192 41,891,786 +96,507 6.46% 133,724,984
2024-05-09 2024-05-07 3.171 41,795,279 +891,499 6.44% 132,544,913
2024-05-08 2024-05-06 3.213 40,903,780 +550,237 6.31% 131,424,524
2024-05-07 2024-05-03 3.109 40,353,543 +534,899 6.22% 125,446,973
2024-05-06 2024-05-02 3.192 39,818,644 -2,733,929 6.14% 127,107,198
2024-05-03 2024-04-30 3.098 42,552,573 +1,196,333 6.56% 131,839,190
2024-05-02 2024-04-29 3.317 41,356,240 -602,001 6.38% 137,192,515
2024-04-30 2024-04-26 3.349 41,958,241 +3,840,155 6.47% 140,502,663
2024-04-29 2024-04-25 3.369 38,118,086 +124,618 5.88% 128,438,688
2024-04-26 2024-04-24 3.443 37,993,468 +245,401 5.86% 130,793,189
2024-04-25 2024-04-23 3.401 37,748,067 -1,838,596 5.82% 128,373,260
2024-04-24 2024-04-22 3.536 39,586,663 -113,306 6.36% 139,994,458
2024-04-23 2024-04-19 3.808 39,699,969 +387,274 6.38% 151,162,924
2024-04-22 2024-04-18 3.891 39,312,695 -985,441 6.31% 152,969,166
2024-04-19 2024-04-17 3.755 40,298,136 +1,616,201 6.47% 151,338,599
2024-04-18 2024-04-16 3.828 38,681,935 -787,970 6.21% 148,093,674
2024-04-17 2024-04-15 3.849 39,469,905 +805,704 6.34% 151,933,904
2024-04-16 2024-04-12 4.214 38,664,201 -264,574 6.21% 162,949,359
2024-04-15 2024-04-11 3.776 38,928,775 -720,868 6.25% 147,008,200
2024-04-12 2024-04-10 3.578 39,649,643 -830,148 6.37% 141,871,661
2024-04-11 2024-04-09 3.599 40,479,791 +30,675 6.50% 145,686,600
2024-04-10 2024-04-08 3.599 40,449,116 +2,469,356 6.50% 145,576,201
2024-04-09 2024-04-05 3.526 37,979,760 +421,784 6.10% 133,915,599
2024-04-08 2024-04-03 3.359 37,557,976 +352,765 6.03% 126,159,600
2024-04-05 2024-04-02 3.338 37,205,211 +304,835 5.97% 124,198,400
2024-04-03 2024-03-28 3.109 36,900,376 +970,104 5.93% 114,712,120
2024-04-02 2024-03-27 2.514 35,930,272 +375,771 5.77% 90,331,620
2024-03-28 2024-03-26 2.462 35,554,501 -1,065,964 5.71% 87,532,401
2024-03-27 2024-03-25 2.587 36,620,465 -440,956 5.88% 94,740,961
2024-03-26 2024-03-22 2.650 37,061,421 -145,707 5.95% 98,201,480
2024-03-25 2024-03-21 2.817 37,207,128 +195,554 5.98% 104,797,800
2024-03-22 2024-03-20 2.712 37,011,574 -88,191 5.94% 100,386,001
2024-03-21 2024-03-19 2.764 37,099,765 -205,140 5.96% 102,560,300
2024-03-20 2024-03-18 2.806 37,304,905 +1,351,627 5.99% 104,684,039
2024-03-19 2024-03-15 2.931 35,953,278 +1,535,678 5.77% 105,391,859
2024-03-18 2024-03-14 2.587 34,417,600 +1,591,277 5.53% 89,041,920
2024-03-15 2024-03-13 2.462 32,826,323 +801,390 5.27% 80,815,840
2024-03-14 2024-03-12 2.462 32,024,933 +929,843 5.14% 78,842,881
2024-03-13 2024-03-11 2.462 31,095,090 +697,861 4.99% 76,553,680
2024-03-12 2024-03-08 2.410 30,397,229 +6,242,408 4.88% 73,250,101
2024-03-11 2024-03-07 2.045 24,154,821 +1,033,372 3.88% 49,388,080
2024-03-08 2024-03-06 2.034 23,121,449 +903,002 3.71% 47,034,000
2024-03-07 2024-03-05 2.003 22,218,447 +962,435 3.57% 44,501,759
2024-03-06 2024-03-04 1.972 21,256,012 +281,828 3.41% 41,908,859
2024-03-05 2024-03-01 1.836 20,974,184 +182,134 3.37% 38,508,801
2024-03-04 2024-02-29 1.836 20,792,050 +69,020 3.34% 38,174,401
2024-03-01 2024-02-28 1.763 20,723,030 +172,548 3.33% 36,534,420
2024-02-29 2024-02-27 1.857 20,550,482 +116,949 3.30% 38,159,640
2024-02-28 2024-02-26 1.930 20,433,533 +118,867 3.28% 39,434,600
2024-02-27 2024-02-23 1.909 20,314,666 +1,420,646 3.43% 38,781,359
2024-02-26 2024-02-22 1.763 18,894,020 -421,784 3.19% 33,309,900
2024-02-23 2024-02-21 1.742 19,315,804 +72,853 3.27% 33,650,499
2024-02-22 2024-02-20 1.742 19,242,951 +86,274 3.25% 33,523,580
2024-02-21 2024-02-19 1.700 19,156,677 +65,185 3.24% 32,573,921
2024-02-20 2024-02-16 1.669 19,091,492 -51,764 3.23% 31,865,600
2024-02-19 2024-02-15 1.638 19,143,256 -34,510 3.24% 31,352,900
2024-02-16 2024-02-14 1.659 19,177,766 -84,357 3.24% 31,809,540
2024-02-15 2024-02-09 1.690 19,262,123 -78,605 3.26% 32,552,280
2024-02-14 2024-02-07 1.638 19,340,728 -231,981 3.27% 31,676,320
2024-02-08 2024-02-06 1.575 19,572,709 -47,930 3.31% 30,831,179
2024-02-07 2024-02-05 1.533 19,620,639 +5,751 3.32% 30,087,959
2024-02-06 2024-02-02 1.617 19,614,888 -63,267 3.32% 31,716,100
2024-02-05 2024-02-01 1.617 19,678,155 -195,555 3.33% 31,818,399
2024-02-02 2024-01-31 1.659 19,873,710 +88,191 3.36% 32,963,880
2024-02-01 2024-01-30 1.638 19,785,519 +34,510 3.34% 32,404,800
2024-01-31 2024-01-29 1.648 19,751,009 -47,930 3.34% 32,554,320
2024-01-30 2024-01-26 1.617 19,798,939 -191,720 3.35% 32,013,700
2024-01-29 2024-01-25 1.669 19,990,659 -15,338 3.38% 33,366,399
2024-01-26 2024-01-24 1.575 20,005,997 -166,796 3.38% 31,513,700
2024-01-25 2024-01-23 1.502 20,172,793 -592,416 3.41% 30,303,359
2024-01-24 2024-01-22 1.440 20,765,209 -371,937 3.51% 29,893,560
2024-01-23 2024-01-19 1.513 21,137,146 +184,052 3.57% 31,972,500
2024-01-22 2024-01-18 1.544 20,953,094 -180,217 3.54% 32,349,839
2024-01-19 2024-01-17 1.544 21,133,311 +302,917 3.57% 32,628,079
2024-01-18 2024-01-16 1.690 20,830,394 +51,765 3.52% 35,202,601
2024-01-17 2024-01-15 1.732 20,778,629 -11,503 3.51% 35,982,160
2024-01-16 2024-01-12 1.732 20,790,132 -759,212 3.51% 36,002,079
2024-01-15 2024-01-11 1.690 21,549,344 -210,892 3.64% 36,417,600
2024-01-12 2024-01-10 1.711 21,760,236 -235,816 3.68% 37,228,000
2024-01-11 2024-01-09 1.763 21,996,052 -101,612 3.72% 38,778,740
2024-01-10 2024-01-08 1.690 22,097,664 -617,339 3.74% 37,344,241
2024-01-09 2024-01-05 1.773 22,715,003 +197,472 3.84% 40,283,201
2024-01-08 2024-01-04 1.753 22,517,531 -197,472 3.81% 39,463,200
2024-01-05 2024-01-03 1.794 22,715,003 +324,007 3.84% 40,757,121
2024-01-04 2024-01-02 1.784 22,390,996 +550,237 3.79% 39,942,181
2024-01-03 2023-12-29 1.669 21,840,759 -42,178 3.69% 36,454,401
2024-01-02 2023-12-28 1.586 21,882,937 -47,930 3.70% 34,698,560
2023-12-29 2023-12-27 1.638 21,930,867 +419,867 3.71% 35,918,460
2023-12-28 2023-12-22 1.607 21,511,000 +1,100,474 3.64% 34,557,600
2023-12-27 2023-12-21 1.367 20,410,526 -465,880 3.45% 27,892,519
2023-12-22 2023-12-20 1.408 20,876,406 -239,651 3.53% 29,400,299
2023-12-21 2023-12-19 1.356 21,116,057 -718,950 3.57% 28,636,401
2023-12-20 2023-12-18 1.377 21,835,007 +208,975 3.69% 30,066,960
2023-12-19 2023-12-15 1.387 21,626,032 +11,503 3.66% 30,004,800
2023-12-18 2023-12-14 1.335 21,614,529 +132,287 3.65% 28,861,440
2023-12-15 2023-12-13 1.325 21,482,242 -124,618 3.63% 28,460,700
2023-12-14 2023-12-12 1.367 21,606,860 -383,440 3.65% 29,527,400
2023-12-13 2023-12-11 1.335 21,990,300 +145,707 3.72% 29,363,199
2023-12-12 2023-12-08 1.356 21,844,593 -23,007 3.69% 29,624,400
2023-12-11 2023-12-07 1.377 21,867,600 -30,675 3.70% 30,111,841
2023-12-08 2023-12-06 1.356 21,898,275 -143,790 3.70% 29,697,200
2023-12-07 2023-12-05 1.398 22,042,065 -42,178 3.73% 30,811,960
2023-12-06 2023-12-04 1.471 22,084,243 +109,280 3.73% 32,483,580
2023-12-05 2023-12-01 1.356 21,974,963 -46,013 3.72% 29,801,200
2023-12-04 2023-11-30 1.387 22,020,976 +155,294 3.72% 30,552,761
2023-12-01 2023-11-29 1.367 21,865,682 +396,860 3.70% 29,881,100
2023-11-30 2023-11-28 1.314 21,468,822 -23,006 3.63% 28,218,961
2023-11-29 2023-11-27 1.314 21,491,828 -46,013 3.63% 28,249,200
2023-11-28 2023-11-24 1.304 21,537,841 +596,250 3.64% 28,085,000
2023-11-27 2023-11-23 1.294 20,941,591 -38,344 3.54% 27,089,040
2023-11-24 2023-11-22 1.294 20,979,935 -444,791 3.55% 27,138,640
2023-11-23 2023-11-21 1.241 21,424,726 -116,949 3.62% 26,596,500
2023-11-22 2023-11-20 1.200 21,541,675 -90,109 3.64% 25,842,800
2023-11-21 2023-11-17 1.241 21,631,784 -3,834 3.66% 26,853,540
2023-11-20 2023-11-16 1.221 21,635,618 -65,185 3.66% 26,406,900
2023-11-17 2023-11-15 1.231 21,700,803 -187,886 3.67% 26,712,840
2023-11-16 2023-11-14 1.168 21,888,689 +82,440 3.70% 25,574,080
2023-11-15 2023-11-13 1.168 21,806,249 -34,510 3.69% 25,477,760
2023-11-13 2023-11-09 1.158 21,840,759 -421,784 3.69% 25,290,240
2023-11-10 2023-11-08 1.200 22,262,543 +76,688 3.76% 26,707,600
2023-11-09 2023-11-07 1.221 22,185,855 +86,274 3.75% 27,078,480
2023-11-08 2023-11-06 1.252 22,099,581 -427,536 3.74% 27,664,800
2023-11-07 2023-11-03 1.221 22,527,117 +128,453 3.81% 27,495,000
2023-11-06 2023-11-02 1.241 22,398,664 +5,751 3.79% 27,805,540
2023-11-03 2023-11-01 1.241 22,392,913 +139,956 3.79% 27,798,400
2023-11-02 2023-10-31 1.262 22,252,957 +116,949 3.76% 28,088,940
2023-11-01 2023-10-30 1.283 22,136,008 +189,803 3.74% 28,403,160
2023-10-31 2023-10-27 1.283 21,946,205 -69,019 3.71% 28,159,620
2023-10-30 2023-10-26 1.252 22,015,224 +324,007 3.72% 27,559,200
2023-10-27 2023-10-25 1.262 21,691,217 +904,919 3.67% 27,379,880
2023-10-26 2023-10-24 1.273 20,786,298 +76,688 3.51% 26,454,480
2023-10-25 2023-10-20 1.273 20,709,610 -11,503 3.50% 26,356,880
2023-10-24 2023-10-19 1.262 20,721,113 +61,350 3.50% 26,155,360
2023-10-20 2023-10-18 1.283 20,659,763 +467,798 3.49% 26,508,961
2023-10-19 2023-10-17 1.273 20,191,965 +44,095 3.41% 25,698,079
2023-10-18 2023-10-16 1.294 20,147,870 +147,625 3.41% 26,062,320
2023-10-17 2023-10-13 1.273 20,000,245 +3,834 3.38% 25,454,080
2023-10-16 2023-10-12 1.294 19,996,411 -7,669 3.38% 25,866,400
2023-10-13 2023-10-11 1.283 20,004,080 -502,306 3.38% 25,667,640
2023-10-12 2023-10-10 1.262 20,506,386 +92,025 3.47% 25,884,319
2023-10-11 2023-10-09 1.273 20,414,361 -84,357 3.45% 25,981,120
2023-10-10 2023-10-06 1.262 20,498,718 +24,924 3.47% 25,874,640
2023-10-09 2023-10-05 1.221 20,473,794 +30,675 3.46% 24,988,860
2023-10-06 2023-10-04 1.241 20,443,119 -23,006 3.46% 25,377,940
2023-10-05 2023-10-03 1.262 20,466,125 +113,115 3.46% 25,833,500
2023-10-04 2023-09-29 1.283 20,353,010 +24,923 3.44% 26,115,360
2023-10-03 2023-09-28 1.273 20,328,087 -343,179 3.44% 25,871,320
2023-09-29 2023-09-27 1.314 20,671,266 +13,421 3.49% 27,170,640
2023-09-28 2023-09-26 1.335 20,657,845 +21,089 3.49% 27,583,999
2023-09-27 2023-09-25 1.346 20,636,756 -212,810 3.49% 27,771,120
2023-09-26 2023-09-22 1.367 20,849,566 -941,345 3.52% 28,492,501
2023-09-22 2023-09-20 1.419 21,790,911 -109,281 3.68% 30,915,519
2023-09-21 2023-09-19 1.460 21,900,192 +339,345 3.70% 31,984,400
2023-09-20 2023-09-18 1.440 21,560,847 -57,516 3.65% 31,038,960
2023-09-19 2023-09-15 1.450 21,618,363 -34,510 3.65% 31,347,280
2023-09-18 2023-09-14 1.429 21,652,873 +46,013 3.66% 30,945,560
2023-09-15 2023-09-13 1.335 21,606,860 +38,344 3.65% 28,851,200
2023-09-14 2023-09-12 1.346 21,568,516 -69,019 3.65% 29,025,000
2023-09-13 2023-09-11 1.314 21,637,535 +126,535 3.66% 28,440,720
2023-09-12 2023-09-07 1.294 21,511,000 -17,255 3.64% 27,825,600
2023-09-11 2023-09-06 1.346 21,528,255 -15,337 3.64% 28,970,820
2023-09-07 2023-09-05 1.356 21,543,592 -161,045 3.64% 29,216,199
2023-09-06 2023-09-04 1.346 21,704,637 -949,015 3.67% 29,208,179
2023-09-05 2023-08-31 1.387 22,653,652 +88,191 3.83% 31,430,560
2023-09-04 2023-08-30 1.387 22,565,461 +370,020 3.81% 31,308,200
2023-08-31 2023-08-29 1.346 22,195,441 +115,032 3.75% 29,868,660
2023-08-30 2023-08-28 1.387 22,080,409 +297,166 3.73% 30,635,220
2023-08-29 2023-08-25 1.356 21,783,243 +80,523 3.68% 29,541,200
2023-08-28 2023-08-24 1.398 21,702,720 -139,956 3.67% 30,337,600
2023-08-25 2023-08-23 1.346 21,842,676 +416,033 3.69% 29,393,940
2023-08-24 2023-08-22 1.304 21,426,643 -80,523 3.62% 27,940,000
2023-08-23 2023-08-21 1.262 21,507,166 +1,276,857 3.64% 27,147,560
2023-08-22 2023-08-18 1.221 20,230,309 -301,001 3.42% 24,691,679
2023-08-21 2023-08-17 1.231 20,531,310 -207,058 3.47% 25,273,240
2023-08-18 2023-08-16 1.241 20,738,368 -1,600,863 3.51% 25,744,460
2023-08-17 2023-08-15 1.304 22,339,231 -139,956 7.84% 29,130,000
2023-08-16 2023-08-14 1.283 22,479,187 -141,873 7.89% 28,843,500
2023-08-15 2023-08-11 1.335 22,621,060 -348,930 7.94% 30,205,440
2023-08-14 2023-08-10 1.367 22,969,990 +1,917 8.06% 31,390,220
2023-08-11 2023-08-09 1.387 22,968,073 -88,191 8.06% 31,866,800
2023-08-10 2023-08-08 1.387 23,056,264 +49,847 8.09% 31,989,159
2023-08-09 2023-08-07 1.377 23,006,417 -371,937 8.07% 31,680,000
2023-08-08 2023-08-04 1.408 23,378,354 -17,255 8.20% 32,923,800
2023-08-07 2023-08-03 1.387 23,395,609 -82,440 8.21% 32,459,980
2023-08-04 2023-08-02 1.398 23,478,049 +55,599 8.24% 32,819,280
2023-08-03 2023-08-01 1.408 23,422,450 +109,281 8.22% 32,985,900
2023-08-02 2023-07-31 1.450 23,313,169 -182,135 8.18% 33,804,799
2023-08-01 2023-07-28 1.450 23,495,304 -97,777 8.24% 34,068,901
2023-07-31 2023-07-27 1.481 23,593,081 +24,924 8.28% 34,949,040
2023-07-28 2023-07-26 1.471 23,568,157 +254,988 8.27% 34,666,260
2023-07-27 2023-07-25 1.408 23,313,169 -226,230 8.18% 32,831,999
2023-07-26 2023-07-24 1.419 23,539,399 -11,503 8.26% 33,396,160
2023-07-25 2023-07-21 1.450 23,550,902 +61,350 8.26% 34,149,519
2023-07-24 2023-07-20 1.471 23,489,552 +74,771 8.24% 34,550,640
2023-07-21 2023-07-19 1.460 23,414,781 +475,466 8.22% 34,196,400
2023-07-20 2023-07-18 1.450 22,939,315 +164,879 8.05% 33,262,700
2023-07-19 2023-07-14 1.419 22,774,436 +67,102 7.99% 32,310,880
2023-07-18 2023-07-13 1.429 22,707,334 +927,926 7.97% 32,452,560
2023-07-14 2023-07-12 1.356 21,779,408 +34,509 7.64% 29,536,000
2023-07-13 2023-07-11 1.398 21,744,899 +254,988 7.63% 30,396,561
2023-07-12 2023-07-10 1.325 21,489,911 +38,344 7.54% 28,470,860
2023-07-11 2023-07-07 1.314 21,451,567 +34,510 7.53% 28,196,280
2023-07-10 2023-07-06 1.335 21,417,057 +26,841 7.52% 28,597,760
2023-07-07 2023-07-05 1.335 21,390,216 +132,287 7.51% 28,561,920
2023-07-06 2023-07-04 1.387 21,257,929 +44,095 7.46% 29,494,079
2023-07-05 2023-07-03 1.367 21,213,834 -276,077 7.44% 28,990,300
2023-07-04 2023-06-30 1.335 21,489,911 -185,968 7.54% 28,695,040
2023-07-03 2023-06-29 1.356 21,675,879 -15,338 7.61% 29,395,600
2023-06-30 2023-06-28 1.377 21,691,217 +306,752 7.61% 29,868,960
2023-06-29 2023-06-27 1.429 21,384,465 +203,224 7.50% 30,561,960
2023-06-28 2023-06-26 1.408 21,181,241 -101,612 7.43% 29,829,599
2023-06-27 2023-06-23 1.387 21,282,853 +440,956 7.47% 29,528,660
2023-06-26 2023-06-21 1.450 20,841,897 -51,764 7.31% 30,221,380
2023-06-21 2023-06-19 1.492 20,893,661 -185,969 7.33% 31,168,280
2023-06-20 2023-06-16 1.471 21,079,630 -226,229 7.40% 31,005,900
2023-06-19 2023-06-15 1.408 21,305,859 -1,052,544 7.48% 30,005,099
2023-06-16 2023-06-14 1.481 22,358,403 -364,268 7.85% 33,120,080
2023-06-15 2023-06-13 1.523 22,722,671 +55,598 7.97% 34,607,839
2023-06-14 2023-06-12 1.513 22,667,073 +17,255 7.95% 34,286,701
2023-06-13 2023-06-09 1.544 22,649,818 -481,217 7.95% 34,969,440
2023-06-12 2023-06-08 1.513 23,131,035 +23,006 8.12% 34,988,500
2023-06-09 2023-06-07 1.502 23,108,029 -53,681 8.11% 34,712,640
2023-06-08 2023-06-06 1.533 23,161,710 +166,796 8.13% 35,518,139
2023-06-07 2023-06-05 1.523 22,994,914 +3,834 8.07% 35,022,480
2023-06-06 2023-06-02 1.700 22,991,080 -274,159 8.07% 39,093,921
2023-06-05 2023-06-01 1.575 23,265,239 +21,089 8.16% 36,647,699
2023-06-02 2023-05-31 1.554 23,244,150 -9,585 8.16% 36,129,520
2023-06-01 2023-05-30 1.533 23,253,735 -1,890,361 8.16% 35,659,258
2023-05-31 2023-05-29 1.533 25,144,096 +277,994 8.82% 38,558,099
2023-05-30 2023-05-25 1.544 24,866,102 +11,504 8.73% 38,391,199
2023-05-29 2023-05-24 1.586 24,854,598 +107,363 8.72% 39,410,558
2023-05-25 2023-05-23 1.586 24,747,235 +3,834 8.68% 39,240,318
2023-05-24 2023-05-22 1.638 24,743,401 +46,013 8.68% 40,524,839
2023-05-23 2023-05-19 1.586 24,697,388 -1,712,061 8.67% 39,161,279
2023-05-22 2023-05-18 1.648 26,409,449 +164,880 9.27% 43,528,999
2023-05-19 2023-05-17 1.638 26,244,569 -596,250 9.21% 42,983,458
2023-05-18 2023-05-16 1.732 26,840,819 +3,834 9.42% 46,479,998
2023-05-17 2023-05-15 1.753 26,836,985 +193,638 9.42% 47,033,279
2023-05-16 2023-05-12 1.690 26,643,347 +1,000,779 9.35% 45,026,278
2023-05-15 2023-05-11 1.805 25,642,568 +856,989 9.00% 46,277,498
2023-05-12 2023-05-10 1.899 24,785,579 +2,741,598 8.70% 47,057,918
2023-05-11 2023-05-09 1.826 22,043,981 -575,161 7.74% 40,242,998
2023-05-10 2023-05-08 1.930 22,619,142 -559,823 7.94% 43,652,599
2023-05-09 2023-05-05 1.888 23,178,965 -287,581 8.13% 43,765,799
2023-05-08 2023-05-04 1.899 23,466,546 +1,754,240 8.23% 44,553,601
2023-05-05 2023-05-03 1.753 21,712,306 +1,338,206 7.62% 38,052,000
2023-05-04 2023-05-02 1.627 20,374,100 -153,376 7.15% 33,156,241
2023-05-03 2023-04-28 1.773 20,527,476 -366,185 7.20% 36,403,801
2023-05-02 2023-04-27 1.773 20,893,661 +253,070 7.33% 37,053,200
2023-04-28 2023-04-26 1.711 20,640,591 -61,350 7.24% 35,312,481
2023-04-27 2023-04-25 1.711 20,701,941 +578,995 7.26% 35,417,440
2023-04-26 2023-04-24 1.742 20,122,946 +2,590,139 7.06% 35,056,640
2023-04-25 2023-04-21 1.763 17,532,807 -65,185 6.15% 30,910,100
2023-04-24 2023-04-20 1.815 17,597,992 +65,185 6.18% 31,942,920
2023-04-21 2023-04-19 1.721 17,532,807 +377,689 6.15% 30,178,500
2023-04-20 2023-04-18 1.857 17,155,118 -61,351 6.02% 31,854,879
2023-04-19 2023-04-17 1.805 17,216,469 +2,103,170 6.04% 31,070,800
2023-04-18 2023-04-14 2.097 15,113,299 +1,988,138 5.30% 31,689,660
2023-04-17 2023-04-13 2.003 13,125,161 +617,339 4.61% 26,288,640
2023-04-14 2023-04-12 1.784 12,507,822 +2,130,011 4.39% 22,312,080
2023-04-13 2023-04-11 1.690 10,377,811 +2,695,585 3.64% 17,538,119
2023-04-12 2023-04-06 1.450 7,682,226 +1,468,576 2.70% 11,139,460
2023-04-11 2023-04-04 1.283 6,213,650 +9,586 2.18% 7,972,860
2023-04-06 2023-04-03 1.241 6,204,064 +335,510 2.18% 7,701,680
2023-04-04 2023-03-31 1.294 5,868,554 -247,319 2.06% 7,591,281
2023-04-03 2023-03-30 1.283 6,115,873 -239,650 2.15% 7,847,401
2023-03-31 2023-03-29 1.283 6,355,523 -30,675 2.23% 8,154,900
2023-03-30 2023-03-28 1.304 6,386,198 -30,675 2.24% 8,327,500
2023-03-29 2023-03-27 1.283 6,416,873 -72,854 2.25% 8,233,620
2023-03-28 2023-03-24 1.283 6,489,727 -70,936 2.28% 8,327,100
2023-03-27 2023-03-23 1.294 6,560,663 +180,217 2.30% 8,486,560
2023-03-24 2023-03-22 1.252 6,380,446 +199,389 2.24% 7,987,200
2023-03-23 2023-03-21 1.294 6,181,057 +371,937 2.17% 7,995,519
2023-03-22 2023-03-20 1.314 5,809,120 +442,873 2.04% 7,635,600
2023-03-21 2023-03-17 1.231 5,366,247 -72,853 1.88% 6,605,640
2023-03-20 2023-03-16 1.200 5,439,100 -92,026 1.91% 6,525,099
2023-03-17 2023-03-15 1.231 5,531,126 +21,089 1.94% 6,808,600
2023-03-16 2023-03-14 1.252 5,510,037 +93,943 1.93% 6,897,600
2023-03-15 2023-03-13 1.221 5,416,094 +74,771 1.90% 6,610,500
2023-03-14 2023-03-10 1.179 5,341,323 -51,765 1.87% 6,296,360
2023-03-13 2023-03-09 1.200 5,393,088 -7,668 1.89% 6,469,900
2023-03-10 2023-03-08 1.179 5,400,756 -124,619 1.90% 6,366,419
2023-03-09 2023-03-07 1.200 5,525,375 -297,166 1.94% 6,628,601
2023-03-08 2023-03-06 1.231 5,822,541 -9,586 2.04% 7,167,320
2023-03-07 2023-03-03 1.231 5,832,127 +57,516 2.05% 7,179,120
2023-03-06 2023-03-02 1.221 5,774,611 +38,344 2.03% 7,048,080
2023-03-03 2023-03-01 1.210 5,736,267 -107,363 2.01% 6,941,440
2023-03-02 2023-02-28 1.231 5,843,630 -26,841 2.05% 7,193,280
2023-03-01 2023-02-27 1.252 5,870,471 +408,364 2.06% 7,348,800
2023-02-28 2023-02-24 1.231 5,462,107 +218,561 1.92% 6,723,640
2023-02-27 2023-02-23 1.210 5,243,546 +906,836 1.84% 6,345,200
2023-02-24 2023-02-22 1.137 4,336,710 +251,154 1.52% 4,931,160
2023-02-23 2023-02-21 1.106 4,085,556 -19,172 1.43% 4,517,720
2023-02-21 2023-02-17 1.074 4,104,728 +95,860 1.44% 4,410,460
2023-02-20 2023-02-16 1.127 4,008,868 -103,529 1.41% 4,516,560
2023-02-17 2023-02-15 1.137 4,112,397 -19,172 1.44% 4,676,100
2023-02-16 2023-02-14 1.127 4,131,569 -9,586 1.45% 4,654,800
2023-02-15 2023-02-13 1.127 4,141,155 +1,917 1.45% 4,665,600
2023-02-14 2023-02-10 1.148 4,139,238 -13,420 1.45% 4,749,800
2023-02-13 2023-02-09 1.148 4,152,658 -1,917 1.46% 4,765,200
2023-02-10 2023-02-08 1.148 4,154,575 -5,752 1.46% 4,767,399
2023-02-09 2023-02-07 1.148 4,160,327 +32,592 1.46% 4,774,000
2023-02-08 2023-02-06 1.148 4,127,735 +78,606 1.45% 4,736,600
2023-02-07 2023-02-03 1.179 4,049,129 +95,860 1.42% 4,773,120
2023-02-06 2023-02-02 1.200 3,953,269 +128,452 1.39% 4,742,600
2023-02-03 2023-02-01 1.189 3,824,817 +345,096 1.34% 4,548,600
2023-02-02 2023-01-31 1.158 3,479,721 +47,930 1.22% 4,029,300
2023-02-01 2023-01-30 1.158 3,431,791 +17,255 1.20% 3,973,801
2023-01-31 2023-01-27 1.168 3,414,536 -59,433 1.20% 3,989,440
2023-01-30 2023-01-26 1.148 3,473,969 -155,293 1.22% 3,986,400
2023-01-27 2023-01-20 1.116 3,629,262 +212,809 1.27% 4,051,020
2023-01-26 2023-01-19 1.074 3,416,453 -9,586 1.20% 3,670,920
2023-01-20 2023-01-18 1.054 3,426,039 -1,917 1.20% 3,609,740
2023-01-19 2023-01-17 1.043 3,427,956 +42,178 1.20% 3,576,000
2023-01-18 2023-01-16 1.064 3,385,778 -40,261 1.19% 3,602,640
2023-01-17 2023-01-13 1.043 3,426,039 +40,261 1.20% 3,574,000
2023-01-16 2023-01-12 0.991 3,385,778 +1,917 1.19% 3,355,400
2023-01-13 2023-01-11 0.970 3,383,861 -26,840 1.19% 3,282,900
2023-01-11 2023-01-09 0.981 3,410,701 -21,090 1.20% 3,344,520
2023-01-10 2023-01-06 0.949 3,431,791 +24,924 1.20% 3,257,800
2023-01-09 2023-01-05 0.970 3,406,867 +7,669 1.20% 3,305,220
2023-01-06 2023-01-04 0.970 3,399,198 +1,917 1.19% 3,297,780
2023-01-05 2023-01-03 0.970 3,397,281 -1,917 1.19% 3,295,920
2023-01-04 2022-12-30 0.960 3,399,198 -26,841 1.19% 3,262,320
2022-12-30 2022-12-28 0.960 3,426,039 -3,834 1.20% 3,288,080
2022-12-29 2022-12-23 0.970 3,429,873 +3,834 1.20% 3,327,540
2022-12-22 2022-12-20 0.960 3,426,039 +9,586 1.20% 3,288,080
2022-12-20 2022-12-16 0.960 3,416,453 +3,834 1.20% 3,278,880
2022-12-16 2022-12-14 0.970 3,412,619 -1,917 1.20% 3,310,800
2022-12-15 2022-12-13 0.960 3,414,536 -1,917 1.20% 3,277,040
2022-12-13 2022-12-09 0.970 3,416,453 +151,459 1.20% 3,314,520
2022-12-12 2022-12-08 0.960 3,264,994 +3,834 1.15% 3,133,520
2022-12-09 2022-12-07 0.949 3,261,160 -55,598 1.14% 3,095,820
2022-12-08 2022-12-06 0.949 3,316,758 +59,433 1.16% 3,148,600
2022-12-07 2022-12-05 0.960 3,257,325 -26,841 1.14% 3,126,160
2022-12-05 2022-12-01 0.960 3,284,166 +46,013 1.15% 3,151,920
2022-12-01 2022-11-29 0.970 3,238,153 -9,586 1.14% 3,141,540
2022-11-30 2022-11-28 0.960 3,247,739 -1,917 1.14% 3,116,960
2022-11-28 2022-11-24 0.949 3,249,656 +7,668 1.14% 3,084,900
2022-11-25 2022-11-23 0.928 3,241,988 -19,172 1.14% 3,009,980
2022-11-24 2022-11-22 0.939 3,261,160 +9,586 1.14% 3,061,800
2022-11-17 2022-11-15 0.960 3,251,574 +9,586 1.14% 3,120,640
2022-11-16 2022-11-14 0.939 3,241,988 +1,918 1.14% 3,043,800
2022-11-15 2022-11-11 0.949 3,240,070 +26,840 1.14% 3,075,800
2022-11-11 2022-11-09 0.928 3,213,230 -5,751 1.13% 2,983,280
2022-11-10 2022-11-08 0.960 3,218,981 -19,172 1.13% 3,089,360
2022-11-09 2022-11-07 0.928 3,238,153 -42,179 1.14% 3,006,420
2022-11-08 2022-11-04 0.866 3,280,332 +19,172 1.15% 2,840,260
2022-11-02 2022-10-31 0.855 3,261,160 -28,758 1.14% 2,789,640
2022-11-01 2022-10-28 0.897 3,289,918 +676,772 1.15% 2,951,520
2022-10-27 2022-10-25 0.814 2,613,146 +3,835 0.92% 2,126,280
2022-10-26 2022-10-24 0.803 2,609,311 -19,172 0.92% 2,095,940
2022-10-24 2022-10-20 0.824 2,628,483 -11,503 0.92% 2,166,180
2022-10-20 2022-10-18 0.876 2,639,986 +1,917 0.93% 2,313,360
2022-10-07 2022-10-05 0.876 2,638,069 -9,586 0.93% 2,311,680
2022-09-30 2022-09-28 0.876 2,647,655 -1,917 0.93% 2,320,080
2022-09-29 2022-09-27 0.887 2,649,572 +9,586 0.93% 2,349,400
2022-09-28 2022-09-26 0.887 2,639,986 -1,918 0.93% 2,340,900
2022-09-23 2022-09-21 0.908 2,641,904 -3,834 0.93% 2,397,720
2022-09-21 2022-09-19 0.918 2,645,738 +9,586 0.93% 2,428,800
2022-09-20 2022-09-16 0.908 2,636,152 -23,006 0.93% 2,392,500
2022-09-16 2022-09-14 0.939 2,659,158 +9,586 0.93% 2,496,600
2022-09-09 2022-09-07 0.939 2,649,572 -1,918 0.93% 2,487,600
2022-09-08 2022-09-06 0.949 2,651,490 -1,917 0.93% 2,517,060
2022-09-05 2022-09-01 0.928 2,653,407 +1,917 0.93% 2,463,520
2022-09-01 2022-08-30 0.939 2,651,490 +34,510 0.93% 2,489,400
2022-08-31 2022-08-29 0.960 2,616,980 +95,860 0.92% 2,511,600
2022-08-30 2022-08-26 0.960 2,521,120 -3,834 0.88% 2,419,600
2022-08-29 2022-08-25 0.949 2,524,954 +21,089 0.89% 2,396,940
2022-08-26 2022-08-24 0.939 2,503,865 +1,917 0.88% 2,350,800
2022-08-23 2022-08-19 0.960 2,501,948 -5,751 0.88% 2,401,200
2022-08-22 2022-08-18 0.949 2,507,699 +1,917 0.88% 2,380,560
2022-08-19 2022-08-17 0.960 2,505,782 +5,751 0.88% 2,404,880
2022-08-18 2022-08-16 0.970 2,500,031 -61,350 0.88% 2,425,440
2022-08-16 2022-08-12 1.033 2,561,381 +26,841 0.90% 2,645,280
2022-08-15 2022-08-11 1.095 2,534,540 +40,261 0.89% 2,776,200
2022-08-12 2022-08-10 0.949 2,494,279 -26,841 0.88% 2,367,820
2022-08-11 2022-08-09 0.928 2,521,120 +1,917 0.88% 2,340,700
2022-08-09 2022-08-05 0.928 2,519,203 -3,834 0.88% 2,338,920
2022-08-05 2022-08-03 0.908 2,523,037 +3,834 0.89% 2,289,840
2022-08-01 2022-07-28 0.939 2,519,203 -9,586 0.88% 2,365,200
2022-07-29 2022-07-27 0.908 2,528,789 -46,013 0.89% 2,295,060
2022-07-28 2022-07-26 0.939 2,574,802 -47,930 0.90% 2,417,400
2022-07-25 2022-07-21 0.939 2,622,732 -1,917 0.92% 2,462,400
2022-07-22 2022-07-20 0.960 2,624,649 -203,223 0.92% 2,518,960
2022-07-21 2022-07-19 0.918 2,827,872 +26,841 0.99% 2,596,000
2022-07-20 2022-07-18 0.908 2,801,031 -30,676 0.98% 2,542,140
2022-07-19 2022-07-15 0.887 2,831,707 +7,669 0.99% 2,510,900
2022-07-18 2022-07-14 0.908 2,824,038 -49,847 0.99% 2,563,020
2022-07-15 2022-07-13 0.928 2,873,885 -7,669 1.01% 2,668,220
2022-07-14 2022-07-12 0.897 2,881,554 +9,586 1.01% 2,585,160
2022-07-11 2022-07-07 0.918 2,871,968 +28,758 1.01% 2,636,480
2022-07-08 2022-07-06 0.928 2,843,210 +76,688 1.00% 2,639,740
2022-07-07 2022-07-05 0.960 2,766,522 +30,676 0.97% 2,655,120
2022-07-05 2022-06-30 0.928 2,735,846 +24,923 0.96% 2,540,060
2022-06-30 2022-06-28 0.939 2,710,923 +5,752 0.95% 2,545,200
2022-06-29 2022-06-27 0.949 2,705,171 +11,503 0.95% 2,568,020
2022-06-28 2022-06-24 0.928 2,693,668 +3,834 0.95% 2,500,900
2022-06-27 2022-06-23 0.939 2,689,834 -1,917 0.94% 2,525,400
2022-06-23 2022-06-21 0.939 2,691,751 +28,758 0.94% 2,527,200
2022-06-22 2022-06-20 0.939 2,662,993 +9,586 0.93% 2,500,200
2022-06-20 2022-06-16 0.928 2,653,407 -9,586 0.93% 2,463,520
2022-06-17 2022-06-15 0.949 2,662,993 -1,917 0.93% 2,527,980
2022-06-16 2022-06-14 0.939 2,664,910 -9,586 0.94% 2,502,000
2022-06-15 2022-06-13 0.960 2,674,496 -76,688 0.94% 2,566,800
2022-06-13 2022-06-09 0.949 2,751,184 +149,542 0.97% 2,611,700
2022-06-08 2022-06-06 0.949 2,601,642 +7,668 0.91% 2,469,740
2022-06-06 2022-06-01 0.928 2,593,974 +1,918 0.91% 2,408,340
2022-06-02 2022-05-31 0.960 2,592,056 +7,668 0.91% 2,487,680
2022-06-01 2022-05-30 0.949 2,584,388 -19,172 0.91% 2,453,360
2022-05-27 2022-05-25 0.949 2,603,560 -1,917 0.91% 2,471,560
2022-05-26 2022-05-24 0.918 2,605,477 +21,089 0.91% 2,391,840
2022-05-24 2022-05-20 0.960 2,584,388 +1,918 0.91% 2,480,320
2022-05-19 2022-05-17 0.949 2,582,470 +28,758 0.91% 2,451,540
2022-05-18 2022-05-16 0.939 2,553,712 +9,586 0.90% 2,397,600
2022-05-17 2022-05-13 0.949 2,544,126 -3,835 0.89% 2,415,140
2022-05-16 2022-05-12 0.939 2,547,961 +1,918 0.89% 2,392,200
2022-05-12 2022-05-10 0.949 2,546,043 +26,840 0.89% 2,416,960
2022-05-11 2022-05-06 0.949 2,519,203 +1,918 0.88% 2,391,480
2022-05-06 2022-05-04 0.960 2,517,285 -24,924 0.88% 2,415,920
2022-05-05 2022-05-03 0.960 2,542,209 -17,255 0.89% 2,439,840
2022-05-04 2022-04-29 0.970 2,559,464 +7,669 0.90% 2,483,100
2022-04-29 2022-04-27 0.949 2,551,795 +24,924 0.90% 2,422,420
2022-04-28 2022-04-26 0.939 2,526,871 -3,835 0.89% 2,372,400
2022-04-27 2022-04-25 0.981 2,530,706 +1,917 0.89% 2,481,600
2022-04-26 2022-04-22 1.022 2,528,789 +44,096 0.89% 2,585,240
2022-04-25 2022-04-21 1.012 2,484,693 +1,917 0.87% 2,514,240
2022-04-21 2022-04-19 1.064 2,482,776 -53,681 0.87% 2,641,800
2022-04-20 2022-04-14 1.054 2,536,457 +3,834 0.89% 2,672,459
2022-04-19 2022-04-13 1.043 2,532,623 +30,675 0.89% 2,642,000
2022-04-13 2022-04-11 1.001 2,501,948 -19,172 0.88% 2,505,600
2022-04-12 2022-04-08 1.022 2,521,120 +70,937 0.88% 2,577,400
2022-04-07 2022-04-04 1.022 2,450,183 -3,835 0.86% 2,504,880
2022-04-04 2022-03-31 1.033 2,454,018 +17,255 0.86% 2,534,400
2022-04-01 2022-03-30 1.001 2,436,763 -53,682 0.86% 2,440,320
2022-03-31 2022-03-29 1.022 2,490,445 +34,510 0.87% 2,546,040
2022-03-29 2022-03-25 1.022 2,455,935 +11,503 0.86% 2,510,760
2022-03-28 2022-03-24 1.064 2,444,432 -15,337 0.86% 2,601,000
2022-03-25 2022-03-23 1.033 2,459,769 -9,586 0.86% 2,540,340
2022-03-24 2022-03-22 1.022 2,469,355 -11,504 0.87% 2,524,480
2022-03-23 2022-03-21 0.991 2,480,859 -23,006 0.87% 2,458,600
2022-03-22 2022-03-18 0.991 2,503,865 +49,847 0.88% 2,481,400
2022-03-21 2022-03-17 1.001 2,454,018 -26,841 0.86% 2,457,600
2022-03-18 2022-03-16 0.970 2,480,859 +15,338 0.87% 2,406,840
2022-03-17 2022-03-15 0.928 2,465,521 +90,108 0.87% 2,289,080
2022-03-16 2022-03-14 1.001 2,375,413 +47,930 0.83% 2,378,880
2022-03-15 2022-03-11 1.064 2,327,483 +1,918 0.82% 2,476,560
2022-03-14 2022-03-10 1.085 2,325,565 +1,917 0.82% 2,523,040
2022-03-11 2022-03-09 1.095 2,323,648 -34,510 0.82% 2,545,200
2022-03-10 2022-03-08 1.095 2,358,158 -57,516 0.83% 2,583,000
2022-03-09 2022-03-07 1.116 2,415,674 -24,923 0.85% 2,696,400
2022-03-08 2022-03-04 1.054 2,440,597 -1,918 0.86% 2,571,460
2022-03-07 2022-03-03 1.074 2,442,515 +13,421 0.86% 2,624,440
2022-03-04 2022-03-02 1.085 2,429,094 -13,421 0.85% 2,635,360
2022-03-03 2022-03-01 1.085 2,442,515 +3,835 0.86% 2,649,920
2022-03-02 2022-02-28 1.095 2,438,680 -26,841 0.86% 2,671,200
2022-03-01 2022-02-25 1.106 2,465,521 -189,803 0.87% 2,726,320
2022-02-28 2022-02-24 1.127 2,655,324 +230,064 0.93% 2,991,600
2022-02-23 2022-02-21 1.106 2,425,260 +1,917 0.85% 2,681,800
2022-02-22 2022-02-18 1.095 2,423,343 +13,421 0.85% 2,654,400
2022-02-21 2022-02-17 1.095 2,409,922 +21,089 0.85% 2,639,700
2022-02-18 2022-02-16 1.106 2,388,833 +11,503 0.84% 2,641,520
2022-02-16 2022-02-14 1.085 2,377,330 -1,917 0.83% 2,579,200
2022-02-15 2022-02-11 1.085 2,379,247 +15,338 0.83% 2,581,280
2022-02-14 2022-02-10 1.106 2,363,909 +19,172 0.83% 2,613,960
2022-02-11 2022-02-09 1.095 2,344,737 +3,834 0.82% 2,568,300
2022-02-10 2022-02-08 1.127 2,340,903 -36,427 0.82% 2,637,360
2022-02-09 2022-02-07 1.095 2,377,330 -92,025 0.83% 2,604,000
2022-02-08 2022-02-04 1.106 2,469,355 -1,918 0.87% 2,730,560
2022-02-07 2022-01-31 1.106 2,471,273 +15,338 0.87% 2,732,680
2022-02-04 2022-01-27 1.116 2,455,935 +72,854 0.86% 2,741,340
2022-01-28 2022-01-26 1.137 2,383,081 +19,172 0.84% 2,709,740
2022-01-27 2022-01-25 1.095 2,363,909 -61,351 0.83% 2,589,300
2022-01-26 2022-01-24 1.137 2,425,260 -72,853 0.85% 2,757,700
2022-01-25 2022-01-21 1.095 2,498,113 +7,668 0.88% 2,736,299
2022-01-24 2022-01-20 1.127 2,490,445 +69,020 0.87% 2,805,840
2022-01-21 2022-01-19 1.127 2,421,425 +65,184 0.85% 2,728,080
2022-01-20 2022-01-18 1.127 2,356,241 -23,006 0.83% 2,654,640
2022-01-14 2022-01-12 1.043 2,379,247 -84,357 0.83% 2,482,000
2022-01-12 2022-01-10 1.033 2,463,604 -67,102 0.86% 2,544,300
2022-01-11 2022-01-07 1.022 2,530,706 -26,841 0.89% 2,587,200
2022-01-10 2022-01-06 1.012 2,557,547 -76,688 0.90% 2,587,960
2022-01-07 2022-01-05 1.001 2,634,235 -84,357 0.92% 2,638,080
2022-01-06 2022-01-04 1.001 2,718,592 -5,751 0.95% 2,722,560
2022-01-05 2022-01-03 0.981 2,724,343 -17,255 0.96% 2,671,480
2022-01-04 2021-12-31 0.960 2,741,598 +32,592 0.96% 2,631,200
2022-01-03 2021-12-29 0.960 2,709,006 +44,096 0.95% 2,599,920
2021-12-30 2021-12-28 0.960 2,664,910 +103,529 0.94% 2,557,600
2021-12-29 2021-12-24 0.970 2,561,381 +13,420 0.90% 2,484,960
2021-12-28 2021-12-22 0.949 2,547,961 +70,937 0.89% 2,418,780
2021-12-23 2021-12-21 0.970 2,477,024 +9,586 0.87% 2,403,120
2021-12-22 2021-12-20 0.960 2,467,438 +571,326 0.87% 2,368,080
2021-12-21 2021-12-17 1.022 1,896,112 -11,503 0.67% 1,938,440
2021-12-20 2021-12-16 1.001 1,907,615 +28,758 0.67% 1,910,400
2021-12-17 2021-12-15 0.970 1,878,857 +28,758 0.66% 1,822,800
2021-12-16 2021-12-14 1.001 1,850,099 +226,229 0.65% 1,852,800
2021-12-15 2021-12-13 1.012 1,623,870 +38,344 0.57% 1,643,180
2021-12-14 2021-12-10 1.001 1,585,526 +26,841 0.56% 1,587,840
2021-12-13 2021-12-09 1.022 1,558,685 +28,758 0.55% 1,593,480
2021-12-10 2021-12-08 1.012 1,529,927 -28,758 0.54% 1,548,120
2021-12-08 2021-12-06 1.001 1,558,685 -51,764 0.55% 1,560,960
2021-12-07 2021-12-03 0.991 1,610,449 -59,433 0.57% 1,596,000
2021-12-06 2021-12-02 0.949 1,669,882 +47,930 0.59% 1,585,220
2021-12-03 2021-12-01 0.970 1,621,952 +13,420 0.57% 1,573,560
2021-12-02 2021-11-30 0.981 1,608,532 +53,682 0.56% 1,577,320
2021-12-01 2021-11-29 0.970 1,554,850 +11,503 0.55% 1,508,460
2021-11-30 2021-11-26 1.012 1,543,347 +57,516 0.54% 1,561,700
2021-11-29 2021-11-25 1.022 1,485,831 +5,751 0.52% 1,519,000
2021-11-26 2021-11-24 1.012 1,480,080 +13,421 0.52% 1,497,681
2021-11-25 2021-11-23 1.022 1,466,659 +82,440 0.51% 1,499,400
2021-11-24 2021-11-22 1.033 1,384,219 +47,930 0.49% 1,429,560
2021-11-23 2021-11-19 1.074 1,336,289 -38,344 0.47% 1,435,820
2021-11-22 2021-11-18 1.033 1,374,633 +34,509 0.48% 1,419,660
2021-11-19 2021-11-17 1.033 1,340,124 +15,338 0.47% 1,384,020
2021-11-18 2021-11-16 1.043 1,324,786 -5,752 0.46% 1,382,000
2021-11-17 2021-11-15 1.033 1,330,538 +201,306 0.47% 1,374,120
2021-11-16 2021-11-12 1.106 1,129,232 +23,007 0.40% 1,248,680
2021-11-15 2021-11-11 1.022 1,106,225 +15,337 0.39% 1,130,920
2021-11-12 2021-11-10 1.012 1,090,888 +1,918 0.38% 1,103,860
2021-11-11 2021-11-09 1.012 1,088,970 +7,668 0.38% 1,101,920
2021-11-10 2021-11-08 1.001 1,081,302 -11,503 0.38% 1,082,880
2021-11-04 2021-11-02 0.981 1,092,805 +3,835 0.38% 1,071,600
2021-11-03 2021-11-01 1.001 1,088,970 +9,586 0.38% 1,090,560
2021-11-01 2021-10-28 1.012 1,079,384 -1,918 0.38% 1,092,220
2021-10-28 2021-10-26 1.012 1,081,302 -3,834 0.38% 1,094,160
2021-10-26 2021-10-22 0.970 1,085,136 -5,752 0.38% 1,052,760
2021-10-20 2021-10-18 0.981 1,090,888 -7,668 0.38% 1,069,720
2021-10-19 2021-10-15 1.001 1,098,556 +21,089 0.39% 1,100,160
2021-10-18 2021-10-12 0.970 1,077,467 -38,344 0.38% 1,045,320
2021-10-12 2021-10-08 0.991 1,115,811 +9,586 0.39% 1,105,800
2021-10-06 2021-10-04 0.960 1,106,225 -21,089 0.39% 1,061,680
2021-10-05 2021-09-30 0.970 1,127,314 +19,172 0.40% 1,093,680
2021-09-30 2021-09-28 0.981 1,108,142 -26,841 0.39% 1,086,640
2021-09-29 2021-09-27 0.949 1,134,983 -3,835 0.40% 1,077,440
2021-09-27 2021-09-23 0.970 1,138,818 -53,681 0.40% 1,104,840
2021-09-23 2021-09-20 0.970 1,192,499 +107,363 0.42% 1,156,920
2021-09-21 2021-09-17 1.022 1,085,136 -249,236 0.38% 1,109,360
2021-09-20 2021-09-16 0.991 1,334,372 +11,503 0.47% 1,322,400
2021-09-16 2021-09-14 1.001 1,322,869 -3,834 0.46% 1,324,800
2021-09-15 2021-09-13 0.991 1,326,703 +256,905 0.47% 1,314,800
2021-09-14 2021-09-10 0.970 1,069,798 +49,847 0.38% 1,037,880
2021-09-09 2021-09-07 0.991 1,019,951 +5,751 0.36% 1,010,800
2021-09-08 2021-09-06 1.012 1,014,200 -46,012 0.36% 1,026,260
2021-09-07 2021-09-03 0.991 1,060,212 +3,834 0.37% 1,050,700
2021-09-01 2021-08-30 1.012 1,056,378 -3,834 0.37% 1,068,940
2021-08-30 2021-08-26 0.970 1,060,212 +38,344 0.37% 1,028,580
2021-08-27 2021-08-25 0.981 1,021,868 +24,923 0.36% 1,002,040
2021-08-26 2021-08-24 0.991 996,945 +9,586 0.35% 988,000
2021-08-24 2021-08-20 0.981 987,359 +23,007 0.35% 968,200
2021-08-20 2021-08-18 1.043 964,352 -3,835 0.34% 1,006,000
2021-08-19 2021-08-17 1.012 968,187 -3,834 0.34% 979,700
2021-08-18 2021-08-16 1.012 972,021 +19,172 0.34% 983,580
2021-08-13 2021-08-11 0.981 952,849 +11,503 0.33% 934,360
2021-08-11 2021-08-09 0.991 941,346 -5,752 0.33% 932,900
2021-08-10 2021-08-06 0.991 947,098 -1,917 0.33% 938,600
2021-08-09 2021-08-05 1.001 949,015 -1,917 0.33% 950,400
2021-08-06 2021-08-04 1.001 950,932 +1,917 0.33% 952,320
2021-08-05 2021-08-03 1.001 949,015 -17,255 0.33% 950,400
2021-08-04 2021-08-02 1.012 966,270 +3,835 0.34% 977,760
2021-08-02 2021-07-29 1.033 962,435 -3,835 0.34% 993,960
2021-07-29 2021-07-27 0.991 966,270 +70,937 0.34% 957,600
2021-07-28 2021-07-26 1.043 895,333 -5,752 0.31% 934,000
2021-07-27 2021-07-23 1.064 901,085 -40,261 0.32% 958,800
2021-07-26 2021-07-22 1.022 941,346 +36,427 0.33% 962,360
2021-07-23 2021-07-21 1.043 904,919 +3,834 0.32% 944,000
2021-07-22 2021-07-20 1.054 901,085 -38,344 0.32% 949,400
2021-07-21 2021-07-19 1.033 939,429 +19,172 0.33% 970,200
2021-07-20 2021-07-16 1.074 920,257 +74,771 0.32% 988,800
2021-07-19 2021-07-15 1.054 845,486 +178,300 0.30% 890,820
2021-07-16 2021-07-14 1.054 667,186 +53,682 0.23% 702,960
2021-07-15 2021-07-13 1.074 613,504 -1,918 0.22% 659,200
2021-07-14 2021-07-12 1.074 615,422 -21,089 0.22% 661,260
2021-07-13 2021-07-09 1.085 636,511 +32,593 0.22% 690,560
2021-07-12 2021-07-08 1.074 603,918 +3,834 0.21% 648,900
2021-07-08 2021-07-06 1.127 600,084 -9,586 0.21% 676,080
2021-07-06 2021-07-02 1.106 609,670 -11,503 0.21% 674,160
2021-07-05 2021-06-30 1.127 621,173 +11,503 0.22% 699,840
2021-06-25 2021-06-23 1.137 609,670 +5,752 0.21% 693,240
2021-06-22 2021-06-18 1.127 603,918 -3,835 0.21% 680,399
2021-06-21 2021-06-17 1.127 607,753 -3,834 0.21% 684,720
2021-06-17 2021-06-15 1.148 611,587 +24,923 0.21% 701,800
2021-06-16 2021-06-11 1.210 586,664 +1,918 0.21% 709,920
2021-06-11 2021-06-09 1.179 584,746 -13,421 0.21% 689,299
2021-06-08 2021-06-04 1.200 598,167 +3,835 0.21% 717,600
2021-06-04 2021-06-02 1.252 594,332 -153,377 0.21% 743,999
2021-06-03 2021-06-01 1.262 747,709 +15,338 0.26% 943,801
2021-06-02 2021-05-31 1.241 732,371 +9,586 0.26% 909,160
2021-06-01 2021-05-28 1.283 722,785 +109,281 0.25% 927,420
2021-05-31 2021-05-27 1.231 613,504 +3,834 0.22% 755,199
2021-05-28 2021-05-26 1.294 609,670 -80,523 0.21% 788,640
2021-05-27 2021-05-25 1.273 690,193 -47,930 0.24% 878,401
2021-05-25 2021-05-21 1.283 738,123 -26,840 0.26% 947,101
2021-05-24 2021-05-20 1.273 764,963 -9,586 0.27% 973,560
2021-05-20 2021-05-17 1.273 774,549 +32,592 0.27% 985,760
2021-05-17 2021-05-13 1.210 741,957 -9,586 0.26% 897,840
2021-05-14 2021-05-12 1.262 751,543 -47,930 0.26% 948,640
2021-05-13 2021-05-11 1.252 799,473 -72,854 0.28% 1,000,800
2021-05-12 2021-05-10 1.346 872,327 -26,840 0.31% 1,173,900
2021-05-11 2021-05-07 1.273 899,167 +245,401 0.32% 1,144,359
2021-05-05 2021-05-03 1.158 653,766 -3,834 0.23% 757,020
2021-05-04 2021-04-30 1.158 657,600 -23,007 0.23% 761,460
2021-04-30 2021-04-28 1.179 680,607 +26,841 0.24% 802,301
2021-04-27 2021-04-23 1.221 653,766 +1,918 0.23% 797,940
2021-04-26 2021-04-22 1.221 651,848 +5,751 0.23% 795,599
2021-04-23 2021-04-21 1.210 646,097 -19,172 0.23% 781,840
2021-04-22 2021-04-20 1.200 665,269 +13,421 0.23% 798,100
2021-04-20 2021-04-16 1.179 651,848 +13,420 0.23% 768,399
2021-04-19 2021-04-15 1.179 638,428 +1,917 0.22% 752,580
2021-04-14 2021-04-12 1.168 636,511 -3,834 0.22% 743,680
2021-04-08 2021-04-01 1.252 640,345 +3,834 0.22% 801,600
2021-04-07 2021-03-31 1.158 636,511 -3,834 0.22% 737,040
2021-04-01 2021-03-30 1.137 640,345 -21,089 0.22% 728,120
2021-03-26 2021-03-24 1.179 661,434 -3,835 0.23% 779,699
2021-03-25 2021-03-23 1.221 665,269 -3,834 0.23% 811,980
2021-03-23 2021-03-19 1.294 669,103 +7,669 0.23% 865,520
2021-03-22 2021-03-18 1.294 661,434 -1,918 0.23% 855,599
2021-03-19 2021-03-17 1.273 663,352 +7,669 0.23% 844,240
2021-03-16 2021-03-12 1.294 655,683 -44,096 0.23% 848,160
2021-03-15 2021-03-11 1.304 699,779 +46,013 0.25% 912,501
2021-03-12 2021-03-10 1.283 653,766 +1,918 0.23% 838,860
2021-03-11 2021-03-09 1.273 651,848 -9,586 0.23% 829,599
2021-03-10 2021-03-08 1.283 661,434 -3,835 0.23% 848,699
2021-03-09 2021-03-05 1.356 665,269 +59,433 0.23% 902,200
2021-03-08 2021-03-04 1.346 605,836 -19,172 0.21% 815,280
2021-03-05 2021-03-03 1.398 625,008 +23,007 0.22% 873,680
2021-03-04 2021-03-02 1.294 602,001 -40,261 0.21% 778,720
2021-03-03 2021-03-01 1.346 642,262 -44,096 0.23% 864,299
2021-03-02 2021-02-26 1.314 686,358 -70,937 0.24% 902,160
2021-03-01 2021-02-25 1.398 757,295 -9,586 0.27% 1,058,601
2021-02-26 2021-02-24 1.387 766,881 -109,280 0.27% 1,064,001
2021-02-25 2021-02-23 1.460 876,161 -667,186 0.31% 1,279,600
2021-02-24 2021-02-22 1.377 1,543,347 +830,148 0.54% 2,125,200
2021-02-23 2021-02-19 1.210 713,199 +7,669 0.25% 863,040
2021-02-22 2021-02-18 1.231 705,530 +24,923 0.25% 868,480
2021-02-19 2021-02-17 1.273 680,607 +122,701 0.24% 866,201
2021-02-18 2021-02-16 1.168 557,906 -38,344 0.20% 651,840
2021-02-17 2021-02-11 1.095 596,250 +9,586 0.21% 653,100
2021-02-10 2021-02-08 1.085 586,664 +17,255 0.21% 636,480
2021-02-04 2021-02-02 1.137 569,409 -23,006 0.20% 647,460
2021-02-03 2021-02-01 1.158 592,415 +3,834 0.21% 685,980
2021-02-02 2021-01-29 1.106 588,581 +15,338 0.21% 650,840
2021-02-01 2021-01-28 1.095 573,243 -17,255 0.20% 627,900
2021-01-29 2021-01-27 1.116 590,498 +36,427 0.21% 659,120
2021-01-28 2021-01-26 1.148 554,071 -32,593 0.19% 635,800
2021-01-27 2021-01-25 1.137 586,664 +19,172 0.21% 667,080
2021-01-26 2021-01-22 1.127 567,492 -153,376 0.20% 639,360
2021-01-25 2021-01-21 1.168 720,868 +40,261 0.25% 842,240
2021-01-22 2021-01-20 1.189 680,607 -19,172 0.24% 809,401
2021-01-21 2021-01-19 1.148 699,779 +180,217 0.25% 803,001
2021-01-20 2021-01-18 1.168 519,562 -7,668 0.18% 607,040
2021-01-19 2021-01-15 1.137 527,230 -1,918 0.19% 599,500
2021-01-13 2021-01-11 1.148 529,148 +13,421 0.19% 607,200
2021-01-08 2021-01-06 1.252 515,727 -3,835 0.18% 645,600
2021-01-06 2021-01-04 1.262 519,562 -1,917 0.18% 655,821
2021-01-04 2020-12-29 1.241 521,479 +3,835 0.18% 647,360
2020-12-29 2020-12-24 1.189 517,644 +1,917 0.18% 615,600
2020-12-23 2020-12-21 1.252 515,727 +1,917 0.18% 645,600
2020-12-21 2020-12-17 1.168 513,810 -7,669 0.18% 600,320
2020-12-18 2020-12-16 1.148 521,479 -1,917 0.18% 598,400
2020-12-14 2020-12-10 1.179 523,396 +15,338 0.18% 616,980
2020-12-11 2020-12-09 1.179 508,058 -9,586 0.18% 598,900
2020-12-10 2020-12-08 1.179 517,644 -78,606 0.18% 610,200
2020-12-08 2020-12-04 1.158 596,250 +3,835 0.21% 690,420
2020-12-04 2020-12-02 1.168 592,415 -9,586 0.21% 692,160
2020-12-01 2020-11-27 1.148 602,001 +9,586 0.21% 690,800
2020-11-27 2020-11-25 1.168 592,415 +9,586 0.21% 692,160
2020-11-26 2020-11-24 1.210 582,829 -9,586 0.20% 705,280
2020-11-25 2020-11-23 1.231 592,415 -1,917 0.21% 729,240
2020-11-24 2020-11-20 1.210 594,332 -199,389 0.21% 719,199
2020-11-19 2020-11-17 1.189 793,721 -9,586 0.28% 943,920
2020-11-18 2020-11-16 1.189 803,307 +1,917 0.28% 955,320
2020-11-12 2020-11-10 1.179 801,390 +9,586 0.28% 944,680
2020-11-11 2020-11-09 1.200 791,804 +1,917 0.28% 949,900
2020-11-10 2020-11-06 1.231 789,887 -7,669 0.28% 972,320
2020-11-03 2020-10-30 1.116 797,556 -57,516 0.28% 890,240
2020-10-30 2020-10-28 1.189 855,072 +1,917 0.30% 1,016,880
2020-10-23 2020-10-21 1.221 853,155 +3,835 0.30% 1,041,300
2020-10-20 2020-10-16 1.210 849,320 +11,503 0.30% 1,027,760
2020-10-15 2020-10-12 1.273 837,817 -3,834 0.29% 1,066,280
2020-10-14 2020-10-09 1.241 841,651 -21,090 0.30% 1,044,819
2020-10-08 2020-10-06 1.252 862,741 -7,668 0.30% 1,080,000
2020-10-07 2020-10-05 1.189 870,409 +9,586 0.31% 1,035,119
2020-10-05 2020-09-29 1.231 860,823 -13,421 0.30% 1,059,639
2020-09-30 2020-09-28 1.168 874,244 +9,586 0.31% 1,021,440
2020-09-29 2020-09-25 1.221 864,658 +1,917 0.30% 1,055,340
2020-09-25 2020-09-23 1.231 862,741 -11,503 0.30% 1,062,000
2020-09-24 2020-09-22 1.252 874,244 +11,503 0.31% 1,094,400
2020-09-17 2020-09-15 1.325 862,741 +7,669 0.30% 1,143,000
2020-09-16 2020-09-14 1.304 855,072 +21,089 0.30% 1,115,000
2020-09-15 2020-09-11 1.262 833,983 +13,421 0.29% 1,052,700
2020-09-11 2020-09-09 1.367 820,562 +1,917 0.29% 1,121,360
2020-09-09 2020-09-07 1.398 818,645 +24,924 0.29% 1,144,360
2020-09-04 2020-09-02 1.440 793,721 -24,924 0.28% 1,142,639
2020-09-03 2020-09-01 1.460 818,645 +15,338 0.29% 1,195,600
2020-09-02 2020-08-31 1.460 803,307 -13,421 0.28% 1,173,199
2020-09-01 2020-08-28 1.419 816,728 -1,917 0.29% 1,158,720
2020-08-28 2020-08-26 1.419 818,645 -9,586 0.29% 1,161,440
2020-08-27 2020-08-25 1.440 828,231 -17,255 0.29% 1,192,320
2020-08-25 2020-08-21 1.450 845,486 +19,172 0.30% 1,225,980
2020-08-24 2020-08-20 1.481 826,314 +7,669 0.29% 1,224,040
2020-08-21 2020-08-19 1.513 818,645 -7,669 0.29% 1,238,300
2020-08-20 2020-08-18 1.565 826,314 -53,681 0.29% 1,293,000
2020-08-19 2020-08-17 1.471 879,995 -13,421 0.31% 1,294,379
2020-08-17 2020-08-13 1.460 893,416 +3,835 0.31% 1,304,800
2020-08-14 2020-08-12 1.471 889,581 -63,268 0.31% 1,308,479
2020-08-13 2020-08-11 1.523 952,849 -32,593 0.33% 1,451,240
2020-08-12 2020-08-10 1.523 985,442 +69,020 0.35% 1,500,881
2020-08-11 2020-08-07 1.471 916,422 +40,261 0.32% 1,347,960
2020-08-10 2020-08-06 1.481 876,161 +5,752 0.31% 1,297,880
2020-08-07 2020-08-05 1.460 870,409 -13,421 0.31% 1,271,199
2020-08-05 2020-08-03 1.450 883,830 +86,274 0.31% 1,281,580
2020-08-03 2020-07-30 1.429 797,556 -24,923 0.28% 1,139,840
2020-07-31 2020-07-29 1.502 822,479 -30,676 0.29% 1,235,519
2020-07-30 2020-07-28 1.492 853,155 +97,778 0.30% 1,272,701
2020-07-29 2020-07-27 1.565 755,377 +118,866 0.27% 1,181,999
2020-07-28 2020-07-24 1.523 636,511 +78,605 0.22% 969,440
2020-07-27 2020-07-23 1.554 557,906 +49,848 0.20% 867,181
2020-07-24 2020-07-22 1.419 508,058 -53,682 0.18% 720,799
2020-07-23 2020-07-21 1.492 561,740 +59,433 0.20% 837,980
2020-07-22 2020-07-20 1.419 502,307 -7,669 0.18% 712,640
2020-07-21 2020-07-17 1.335 509,976 -1,917 0.18% 680,961
2020-07-20 2020-07-16 1.304 511,893 -15,337 0.18% 667,500
2020-07-17 2020-07-15 1.502 527,230 -3,835 0.19% 791,999
2020-07-16 2020-07-14 1.481 531,065 +21,089 0.19% 786,680
2020-07-15 2020-07-13 1.565 509,976 -325,924 0.18% 798,001
2020-07-14 2020-07-10 1.231 835,900 +143,790 0.29% 1,028,960
2020-07-13 2020-07-09 1.200 692,110 -44,095 0.24% 830,300
2020-07-10 2020-07-08 0.970 736,205 -15,338 0.26% 714,240
2020-07-09 2020-07-07 0.908 751,543 +3,834 0.26% 682,080
2020-07-07 2020-07-03 0.876 747,709 +53,682 0.26% 655,200
2020-07-03 2020-06-30 0.897 694,027 +9,586 0.24% 622,640
2020-06-29 2020-06-24 0.908 684,441 +5,752 0.24% 621,180
2020-06-26 2020-06-23 0.908 678,689 -5,752 0.24% 615,960
2020-06-19 2020-06-17 0.897 684,441 +5,752 0.24% 614,040
2020-06-09 2020-06-05 0.928 678,689 +1,917 0.24% 630,120
2020-06-05 2020-06-03 0.928 676,772 -3,835 0.24% 628,340
2020-05-27 2020-05-25 0.939 680,607 +3,835 0.24% 639,000
2020-05-26 2020-05-22 0.970 676,772 -1,917 0.24% 656,580
2020-05-22 2020-05-20 1.012 678,689 +3,834 0.24% 686,760
2020-05-21 2020-05-19 1.022 674,855 -1,917 0.24% 689,920
2020-05-20 2020-05-18 1.033 676,772 +1,917 0.24% 698,940
2020-05-19 2020-05-15 1.012 674,855 -9,586 0.24% 682,880
2020-05-18 2020-05-14 1.001 684,441 -26,841 0.24% 685,440
2020-05-12 2020-05-08 1.033 711,282 +11,503 0.25% 734,580
2020-05-11 2020-05-07 1.022 699,779 +26,841 0.25% 715,400
2020-05-08 2020-05-06 1.043 672,938 -9,586 0.24% 702,000
2020-05-05 2020-04-29 1.033 682,524 -5,751 0.24% 704,880
2020-04-29 2020-04-27 1.022 688,275 -9,586 0.24% 703,640
2020-04-28 2020-04-24 1.033 697,861 +9,586 0.24% 720,720
2020-04-20 2020-04-16 1.095 688,275 -59,434 0.24% 753,900
2020-04-16 2020-04-14 1.137 747,709 +40,262 0.26% 850,201
2020-04-14 2020-04-08 1.043 707,447 +9,586 0.25% 738,000
2020-04-09 2020-04-07 1.064 697,861 +11,503 0.24% 742,560
2020-04-08 2020-04-06 1.043 686,358 -1,917 0.24% 716,000
2020-04-06 2020-04-02 1.074 688,275 -11,504 0.24% 739,540
2020-03-31 2020-03-27 1.148 699,779 -3,834 0.25% 803,001
2020-03-27 2020-03-25 1.168 703,613 +11,503 0.25% 822,080
2020-03-26 2020-03-24 1.054 692,110 +1,917 0.24% 729,220
2020-03-25 2020-03-23 0.991 690,193 -13,420 0.24% 684,000
2020-03-23 2020-03-19 0.981 703,613 -9,586 0.25% 689,960
2020-03-19 2020-03-17 1.064 713,199 +19,172 0.25% 758,880
2020-03-18 2020-03-16 1.095 694,027 +1,917 0.24% 760,200
2020-03-17 2020-03-13 1.137 692,110 -24,923 0.24% 786,980
2020-03-16 2020-03-12 1.168 717,033 +7,668 0.25% 837,760
2020-03-13 2020-03-11 1.231 709,365 +15,338 0.25% 873,201
2020-03-12 2020-03-10 1.273 694,027 +7,669 0.24% 883,280
2020-03-11 2020-03-09 1.273 686,358 -7,669 0.24% 873,520
2020-03-04 2020-03-02 1.283 694,027 +7,669 0.24% 890,520
2020-02-28 2020-02-26 1.346 686,358 -5,752 0.24% 923,640
2020-02-26 2020-02-24 1.429 692,110 -5,751 0.24% 989,140
2020-02-25 2020-02-21 1.377 697,861 -5,752 0.24% 960,960
2020-02-21 2020-02-19 1.356 703,613 +5,752 0.25% 954,200
2020-02-20 2020-02-18 1.314 697,861 -7,669 0.24% 917,280
2020-02-17 2020-02-13 1.314 705,530 -15,338 0.25% 927,360
2020-02-12 2020-02-10 1.304 720,868 -5,751 0.25% 940,000
2020-02-10 2020-02-06 1.273 726,619 +53,681 0.25% 924,760
2020-02-05 2020-02-03 1.294 672,938 -99,694 0.24% 870,480
2020-02-04 2020-01-31 1.314 772,632 +1,917 0.27% 1,015,560
2020-02-03 2020-01-30 1.325 770,715 -3,834 0.27% 1,021,080
2020-01-31 2020-01-29 1.314 774,549 +11,503 0.27% 1,018,080
2020-01-30 2020-01-24 1.304 763,046 -11,503 0.27% 995,000
2020-01-29 2020-01-22 1.325 774,549 -9,586 0.27% 1,026,159
2020-01-23 2020-01-21 1.325 784,135 +7,668 0.28% 1,038,859
2020-01-22 2020-01-20 1.356 776,467 -1,917 0.27% 1,053,001
2020-01-21 2020-01-17 1.335 778,384 +5,752 0.27% 1,039,360
2020-01-20 2020-01-16 1.325 772,632 -3,835 0.27% 1,023,620
2020-01-17 2020-01-15 1.325 776,467 +13,421 0.27% 1,028,701
2020-01-16 2020-01-14 1.356 763,046 +13,420 0.27% 1,034,800
2020-01-15 2020-01-13 1.346 749,626 -11,503 0.26% 1,008,780
2020-01-14 2020-01-10 1.356 761,129 +26,841 0.27% 1,032,200
2020-01-13 2020-01-09 1.377 734,288 -1,917 0.26% 1,011,120
2020-01-10 2020-01-08 1.502 736,205 +189,803 0.26% 1,105,919
2020-01-09 2020-01-07 1.460 546,402 -1,918 0.19% 797,999
2020-01-08 2020-01-06 1.513 548,320 -99,694 0.19% 829,401
2020-01-07 2020-01-03 1.314 648,014 +82,440 0.23% 851,760
2020-01-06 2020-01-02 1.241 565,574 -7,669 0.20% 702,099
2020-01-03 2019-12-31 1.210 573,243 +3,834 0.20% 693,680
2020-01-02 2019-12-27 1.200 569,409 +1,917 0.20% 683,100
2019-12-30 2019-12-24 1.158 567,492 +5,752 0.20% 657,120
2019-12-23 2019-12-19 1.158 561,740 +28,758 0.20% 650,460
2019-12-19 2019-12-17 1.148 532,982 +7,669 0.19% 611,600
2019-12-10 2019-12-06 1.158 525,313 -7,669 0.18% 608,280
2019-12-09 2019-12-05 1.127 532,982 -7,669 0.19% 600,480
2019-12-06 2019-12-04 1.137 540,651 +15,338 0.19% 614,760
2019-11-27 2019-11-25 1.200 525,313 +19,172 0.18% 630,200
2019-11-22 2019-11-20 1.189 506,141 -1,917 0.18% 601,920
2019-11-18 2019-11-14 1.200 508,058 +15,337 0.18% 609,500
2019-11-14 2019-11-12 1.241 492,721 +7,669 0.17% 611,660
2019-11-08 2019-11-06 1.314 485,052 +38,344 0.17% 637,560
2019-11-07 2019-11-05 1.294 446,708 -95,860 0.16% 577,840
2019-11-06 2019-11-04 1.304 542,568 -3,834 0.19% 707,500
2019-10-29 2019-10-25 1.346 546,402 +1,917 0.19% 735,299
2019-10-23 2019-10-21 1.356 544,485 +47,930 0.19% 738,400
2019-10-21 2019-10-17 1.387 496,555 -7,669 0.17% 688,940
2019-10-16 2019-10-14 1.356 504,224 +5,752 0.18% 683,800
2019-10-11 2019-10-09 1.408 498,472 -5,752 0.17% 701,999
2019-09-25 2019-09-23 1.408 504,224 +3,834 0.18% 710,100
2019-09-23 2019-09-19 1.408 500,390 +5,752 0.18% 704,701
2019-09-13 2019-09-11 1.398 494,638 -5,752 0.17% 691,440
2019-09-12 2019-09-10 1.398 500,390 +3,835 0.18% 699,481
2019-09-10 2019-09-06 1.398 496,555 -1,917 0.17% 694,120
2019-09-09 2019-09-05 1.440 498,472 -9,586 0.17% 717,599
2019-09-06 2019-09-04 1.429 508,058 +11,503 0.18% 726,099
2019-09-05 2019-09-03 1.471 496,555 -9,586 0.17% 730,380
2019-09-04 2019-09-02 1.481 506,141 -53,682 0.18% 749,760
2019-09-03 2019-08-30 1.523 559,823 -1,917 0.20% 852,640
2019-09-02 2019-08-29 1.575 561,740 -3,834 0.20% 884,860
2019-08-30 2019-08-28 1.544 565,574 -7,669 0.20% 873,199
2019-08-28 2019-08-26 1.554 573,243 +15,337 0.20% 891,020
2019-08-27 2019-08-23 1.513 557,906 +3,835 0.20% 843,901
2019-08-26 2019-08-22 1.596 554,071 +3,834 0.19% 884,340
2019-08-22 2019-08-20 1.648 550,237 -1,917 0.19% 906,920
2019-08-21 2019-08-19 1.596 552,154 -1,917 0.19% 881,280
2019-08-20 2019-08-16 1.648 554,071 -42,179 0.19% 913,240
2019-08-19 2019-08-15 1.669 596,250 +7,669 0.21% 995,201
2019-08-16 2019-08-14 1.669 588,581 +34,510 0.21% 982,400
2019-08-15 2019-08-13 1.794 554,071 +197,472 0.19% 994,160
2019-08-13 2019-08-09 1.513 356,599 -17,255 0.13% 539,399
2019-08-08 2019-08-06 1.440 373,854 +11,503 0.13% 538,200
2019-08-07 2019-08-05 1.502 362,351 +11,503 0.13% 544,320
2019-08-06 2019-08-02 1.513 350,848 -9,586 0.12% 530,700
2019-08-05 2019-08-01 1.502 360,434 -23,006 0.13% 541,440
2019-07-30 2019-07-26 1.523 383,440 +1,917 0.13% 584,000
2019-07-29 2019-07-25 1.544 381,523 +28,758 0.13% 589,040
2019-07-25 2019-07-23 1.565 352,765 +3,834 0.12% 552,000
2019-07-24 2019-07-22 1.523 348,931 -30,675 0.12% 531,441
2019-07-23 2019-07-19 1.513 379,606 +13,421 0.13% 574,200
2019-07-22 2019-07-18 1.460 366,185 +21,089 0.13% 534,799
2019-07-19 2019-07-17 1.440 345,096 +1,917 0.12% 496,800
2019-07-18 2019-07-16 1.460 343,179 +5,752 0.12% 501,200
2019-07-16 2019-07-12 1.533 337,427 -13,421 0.12% 517,439
2019-07-09 2019-07-05 1.502 350,848 -19,172 0.12% 527,040
2019-07-08 2019-07-04 1.492 370,020 -1,917 0.13% 551,980
2019-07-05 2019-07-03 1.513 371,937 +26,841 0.13% 562,600
2019-07-04 2019-07-02 1.471 345,096 +7,669 0.12% 507,600
2019-06-28 2019-06-26 1.513 337,427 -24,924 0.12% 510,399
2019-06-27 2019-06-25 1.565 362,351 +9,586 0.13% 567,000
2019-06-26 2019-06-24 1.565 352,765 -13,420 0.12% 552,000
2019-06-25 2019-06-21 1.523 366,185 -13,421 0.13% 557,719
2019-06-24 2019-06-20 1.502 379,606 +21,089 0.13% 570,240
2019-06-21 2019-06-19 1.440 358,517 -49,847 0.13% 516,120
2019-06-20 2019-06-18 1.408 408,364 +1,917 0.14% 575,100
2019-06-18 2019-06-14 1.460 406,447 +59,434 0.14% 593,600
2019-06-14 2019-06-12 2.056 347,013 +45,891 0.12% 713,358
2019-06-13 2019-06-11 2.068 301,122 -9,982 0.12% 622,639
2019-06-11 2019-06-06 2.008 311,104 +1,663 0.13% 624,579
2019-06-10 2019-06-05 2.032 309,441 -24,955 0.13% 628,681
2019-06-06 2019-06-04 2.008 334,396 +16,637 0.14% 671,341
2019-06-05 2019-06-03 1.948 317,759 +6,655 0.13% 618,840
2019-05-31 2019-05-29 1.923 311,104 -3,328 0.13% 598,399
2019-05-23 2019-05-21 1.935 314,432 +13,310 0.13% 608,581
2019-05-20 2019-05-16 1.923 301,122 +6,654 0.12% 579,199
2019-05-16 2019-05-14 2.032 294,468 +8,318 0.12% 598,260
2019-05-09 2019-05-07 1.972 286,150 +4,991 0.12% 564,161
2019-05-08 2019-05-06 2.056 281,159 +8,319 0.11% 577,981
2019-05-07 2019-05-03 2.128 272,840 -4,991 0.11% 580,560
2019-05-06 2019-05-02 2.128 277,831 +3,327 0.11% 591,180
2019-05-03 2019-04-30 2.140 274,504 +4,991 0.11% 587,400
2019-05-02 2019-04-29 2.104 269,513 +16,637 0.11% 567,000
2019-04-30 2019-04-26 2.032 252,876 +8,318 0.10% 513,759
2019-04-24 2019-04-18 2.092 244,558 -9,982 0.10% 511,560
2019-04-23 2019-04-17 2.032 254,540 -11,646 0.10% 517,140
2019-04-18 2019-04-16 2.080 266,186 +8,319 0.11% 553,601
2019-04-17 2019-04-15 2.080 257,867 -33,273 0.10% 536,299
2019-04-16 2019-04-12 2.164 291,140 -28,283 0.12% 629,999
2019-04-10 2019-04-08 2.164 319,423 +16,637 0.13% 691,201
2019-04-09 2019-04-04 2.224 302,786 +21,627 0.12% 673,400
2019-04-08 2019-04-03 2.152 281,159 -11,645 0.11% 605,021
2019-04-04 2019-04-02 2.044 292,804 -149,730 0.12% 598,400
2019-04-03 2019-04-01 1.899 442,534 +138,084 0.18% 840,561
2019-04-02 2019-03-29 1.719 304,450 -8,318 0.12% 523,380
2019-03-26 2019-03-22 1.803 312,768 -11,646 0.13% 564,000
2019-03-25 2019-03-21 1.731 324,414 +26,619 0.13% 561,601
2019-03-20 2019-03-18 1.755 297,795 -59,892 0.12% 522,680
2019-03-13 2019-03-11 1.731 357,687 +26,619 0.14% 619,200
2019-03-11 2019-03-07 1.695 331,068 -8,319 0.13% 561,179
2019-03-08 2019-03-06 1.647 339,387 -11,645 0.14% 558,961
2019-03-07 2019-03-05 1.611 351,032 -8,319 0.14% 565,480
2019-03-06 2019-03-04 1.611 359,351 +19,964 0.15% 578,881
2019-03-04 2019-02-28 1.659 339,387 -31,609 0.14% 563,041
2019-02-28 2019-02-26 1.683 370,996 -1,664 0.15% 624,400
2019-02-26 2019-02-22 1.671 372,660 -31,609 0.15% 622,720
2019-02-25 2019-02-21 1.671 404,269 -36,601 0.16% 675,539
2019-02-22 2019-02-20 1.683 440,870 +116,456 0.18% 742,000
2019-01-17 2019-01-15 1.611 324,414 -16,636 0.13% 522,600
2019-01-07 2019-01-03 1.671 341,050 -84,847 0.14% 569,900
2019-01-04 2019-01-02 1.563 425,897 +8,318 0.17% 665,600
2018-12-21 2018-12-19 1.551 417,579 -1,663 0.17% 647,581
2018-12-12 2018-12-10 1.599 419,242 -18,301 0.17% 670,320
2018-12-11 2018-12-07 1.599 437,543 -6,654 0.18% 699,581
2018-12-03 2018-11-29 1.551 444,197 +1,663 0.18% 688,860
2018-11-15 2018-11-13 1.575 442,534 +48,247 0.18% 696,921
2018-11-13 2018-11-09 1.551 394,287 +4,991 0.16% 611,459
2018-11-12 2018-11-08 1.563 389,296 +31,609 0.16% 608,399
2018-11-09 2018-11-07 1.575 357,687 +4,991 0.14% 563,300
2018-11-08 2018-11-06 1.599 352,696 +6,655 0.14% 563,920
2018-10-31 2018-10-29 1.815 346,041 -6,655 0.14% 628,160
2018-10-30 2018-10-26 1.755 352,696 +13,309 0.14% 619,040
2018-10-16 2018-10-12 1.767 339,387 -18,300 0.14% 599,761
2018-10-09 2018-10-05 1.647 357,687 +3,327 0.14% 589,100
2018-10-05 2018-10-03 1.695 354,360 +21,628 0.14% 600,661
2018-10-03 2018-09-28 1.827 332,732 +8,318 0.13% 608,000
2018-10-02 2018-09-27 1.875 324,414 -66,546 0.13% 608,401
2018-09-27 2018-09-24 1.911 390,960 +1,664 0.16% 747,300
2018-09-26 2018-09-21 1.948 389,296 +1,663 0.16% 758,159
2018-09-24 2018-09-20 1.911 387,633 +4,991 0.16% 740,940
2018-09-21 2018-09-19 1.899 382,642 +23,291 0.15% 726,800
2018-09-18 2018-09-14 1.984 359,351 +59,892 0.15% 712,801
2018-09-12 2018-09-10 2.164 299,459 +16,637 0.12% 648,000
2018-09-11 2018-09-07 2.188 282,822 +1,663 0.11% 618,800
2018-09-10 2018-09-06 2.200 281,159 +4,991 0.11% 618,541
2018-08-27 2018-08-23 2.236 276,168 +19,964 0.11% 617,521
2018-08-15 2018-08-13 2.464 256,204 -1,663 0.10% 631,401
2018-08-07 2018-08-03 2.356 257,867 -3,328 0.10% 607,599
2018-07-24 2018-07-20 2.380 261,195 -9,982 0.11% 621,721
2018-07-17 2018-07-13 2.392 271,177 -24,954 0.11% 648,741
2018-07-16 2018-07-12 2.380 296,131 -83,183 0.12% 704,879
2018-07-10 2018-07-06 2.368 379,314 -83,183 0.15% 898,319
2018-07-04 2018-06-29 2.416 462,497 -6,655 0.19% 1,117,559
2018-06-27 2018-06-25 2.404 469,152 -21,628 0.19% 1,128,000
2018-06-26 2018-06-22 2.392 490,780 -146,402 0.20% 1,174,101
2018-06-25 2018-06-21 2.200 637,182 +171,357 0.26% 1,401,781
2018-06-21 2018-06-19 2.308 465,825 -36,600 0.19% 1,075,200
2018-06-20 2018-06-15 2.284 502,425 +36,600 0.20% 1,147,599
2018-06-14 2018-06-12 2.260 465,825 +4,991 0.19% 1,052,800
2018-06-13 2018-06-11 2.284 460,834 -39,928 0.19% 1,052,600
2018-06-11 2018-06-07 2.284 500,762 -3,327 0.20% 1,143,801
2018-06-07 2018-06-05 2.260 504,089 -48,246 0.20% 1,139,280
2018-06-06 2018-06-04 2.188 552,335 +76,528 0.22% 1,208,480
2018-06-05 2018-06-01 2.224 475,807 -4,991 0.19% 1,058,201
2018-06-04 2018-05-31 2.212 480,798 -8,318 0.19% 1,063,521
2018-06-01 2018-05-30 2.224 489,116 -38,264 0.20% 1,087,800
2018-05-31 2018-05-29 2.224 527,380 +33,273 0.21% 1,172,900
2018-05-30 2018-05-28 2.200 494,107 -11,646 0.20% 1,087,020
2018-05-25 2018-05-23 2.104 505,753 -3,327 0.20% 1,064,001
2018-05-21 2018-05-17 2.104 509,080 -88,174 0.21% 1,071,000
2018-05-18 2018-05-16 2.056 597,254 -1,664 0.24% 1,227,780
2018-05-14 2018-05-10 2.104 598,918 +3,328 0.24% 1,260,001
2018-05-10 2018-05-08 2.092 595,590 +4,991 0.24% 1,245,839
2018-05-03 2018-04-30 2.032 590,599 -131,429 0.24% 1,199,899
2018-04-30 2018-04-26 1.875 722,028 -3,328 0.29% 1,354,079
2018-04-24 2018-04-20 1.923 725,356 +6,655 0.29% 1,395,201
2018-04-23 2018-04-19 1.887 718,701 -3,327 0.29% 1,356,480
2018-04-20 2018-04-18 1.839 722,028 +6,654 0.29% 1,328,039
2018-04-19 2018-04-17 1.803 715,374 +3,328 0.29% 1,290,000
2018-04-13 2018-04-11 1.923 712,046 +14,972 0.29% 1,369,599
2018-04-04 2018-03-29 2.044 697,074 +41,592 0.28% 1,424,601
2018-03-26 2018-03-22 1.996 655,482 -8,318 0.27% 1,308,080
2018-03-23 2018-03-21 2.020 663,800 -3,328 0.27% 1,340,639
2018-03-22 2018-03-20 2.056 667,128 -16,636 0.27% 1,371,421
2018-03-21 2018-03-19 2.056 683,764 +41,591 0.28% 1,405,620
2018-03-19 2018-03-15 2.092 642,173 -29,946 0.26% 1,343,281
2018-03-14 2018-03-12 1.984 672,119 -41,591 0.27% 1,333,201
2018-02-28 2018-02-26 1.996 713,710 +13,309 0.29% 1,424,280
2018-02-23 2018-02-21 1.960 700,401 -83,183 0.28% 1,372,460
2018-02-21 2018-02-15 1.923 783,584 -121,447 0.32% 1,507,200
2018-02-13 2018-02-09 1.803 905,031 -1,664 0.37% 1,632,000
2018-02-12 2018-02-08 1.827 906,695 -1,663 0.37% 1,656,801
2018-02-09 2018-02-07 1.875 908,358 -83,183 0.37% 1,703,519
2018-02-07 2018-02-05 1.948 991,541 +38,264 0.40% 1,931,039
2018-02-02 2018-01-31 1.984 953,277 -41,592 0.39% 1,890,900
2018-02-01 2018-01-30 1.948 994,869 -114,792 0.40% 1,937,521
2018-01-31 2018-01-29 1.996 1,109,661 +114,792 0.45% 2,214,440
2018-01-30 2018-01-26 1.984 994,869 -16,636 0.40% 1,973,401
2018-01-29 2018-01-25 1.996 1,011,505 -6,655 0.41% 2,018,560
2018-01-12 2018-01-10 1.791 1,018,160 -6,655 0.41% 1,823,760
2018-01-10 2018-01-08 1.803 1,024,815 -4,991 0.41% 1,848,001
2018-01-09 2018-01-05 1.719 1,029,806 +3,328 0.42% 1,770,341
2018-01-08 2018-01-04 1.647 1,026,478 +8,318 0.42% 1,690,580
2018-01-03 2017-12-29 1.575 1,018,160 +3,327 0.41% 1,603,440
2017-12-28 2017-12-22 1.575 1,014,833 -4,991 0.41% 1,598,201
2017-12-22 2017-12-20 1.599 1,019,824 +21,628 0.41% 1,630,581
2017-12-18 2017-12-14 1.587 998,196 +21,628 0.40% 1,584,000
2017-12-08 2017-12-06 1.683 976,568 +1,663 0.39% 1,643,599
2017-11-10 2017-11-08 1.863 974,905 -49,910 0.39% 1,816,601
2017-11-09 2017-11-07 1.911 1,024,815 +49,910 0.41% 1,958,881
2017-11-06 2017-11-02 1.911 974,905 -3,327 0.39% 1,863,481
2017-10-24 2017-10-20 1.899 978,232 -1,664 0.40% 1,858,080
2017-10-17 2017-10-13 1.911 979,896 +1,664 0.40% 1,873,021
2017-10-10 2017-10-06 1.911 978,232 -9,982 0.40% 1,869,840
2017-10-09 2017-10-04 1.911 988,214 +23,291 0.40% 1,888,920
2017-10-06 2017-10-03 1.911 964,923 +24,955 0.39% 1,844,400
2017-09-29 2017-09-27 1.935 939,968 +83,183 0.38% 1,819,300
2017-09-28 2017-09-26 1.972 856,785 -41,591 0.35% 1,689,200
2017-09-27 2017-09-25 1.923 898,376 -4,991 0.36% 1,727,999
2017-09-26 2017-09-22 1.911 903,367 -1,664 0.37% 1,726,739
2017-09-25 2017-09-21 1.923 905,031 +39,928 0.37% 1,740,800
2017-09-22 2017-09-20 1.948 865,103 -16,637 0.35% 1,684,800
2017-09-19 2017-09-15 1.984 881,740 +1,664 0.36% 1,749,000
2017-09-14 2017-09-12 1.996 880,076 +16,636 0.36% 1,756,280
2017-09-13 2017-09-11 1.996 863,440 +41,592 0.35% 1,723,081
2017-09-12 2017-09-08 2.080 821,848 +6,655 0.33% 1,709,240
2017-09-08 2017-09-06 2.056 815,193 -6,655 0.33% 1,675,799
2017-09-07 2017-09-05 2.068 821,848 +6,655 0.33% 1,699,360
2017-09-06 2017-09-04 2.068 815,193 -141,411 0.33% 1,685,599
2017-08-29 2017-08-25 1.875 956,604 +13,309 0.39% 1,793,999
2017-08-25 2017-08-22 1.911 943,295 +41,591 0.38% 1,803,060
2017-08-22 2017-08-18 1.948 901,704 +1,664 0.36% 1,756,081
2017-08-14 2017-08-10 1.984 900,040 -8,318 0.36% 1,785,300
2017-08-11 2017-08-09 1.911 908,358 +8,318 0.37% 1,736,279
2017-08-08 2017-08-04 1.899 900,040 -8,318 0.36% 1,709,560
2017-07-27 2017-07-25 1.875 908,358 +41,591 0.37% 1,703,519
2017-07-21 2017-07-19 2.056 866,767 -29,946 0.35% 1,781,820
2017-07-19 2017-07-17 1.984 896,713 +41,592 0.36% 1,778,701
2017-07-18 2017-07-14 2.008 855,121 +16,636 0.35% 1,716,760
2017-07-11 2017-07-07 2.104 838,485 -11,645 0.34% 1,764,001
2017-07-06 2017-07-04 2.008 850,130 -33,273 0.34% 1,706,740
2017-06-20 2017-06-16 2.068 883,403 +24,954 0.36% 1,826,639
2017-06-19 2017-06-15 2.104 858,449 +16,637 0.35% 1,806,001
2017-06-15 2017-06-13 2.140 841,812 +41,592 0.34% 1,801,360
2017-06-13 2017-06-09 2.188 800,220 +83,183 0.32% 1,750,839
2017-06-12 2017-06-08 2.188 717,037 +66,546 0.29% 1,568,839
2017-06-09 2017-06-07 2.272 650,491 +16,637 0.26% 1,477,980
2017-06-08 2017-06-06 2.284 633,854 +34,936 0.26% 1,447,799
2017-06-07 2017-06-05 2.272 598,918 +51,574 0.24% 1,360,801
2017-06-06 2017-06-02 2.284 547,344 -9,982 0.22% 1,250,200
2017-05-26 2017-05-24 2.356 557,326 -83,183 0.23% 1,313,200
2017-05-25 2017-05-23 2.296 640,509 -13,309 0.26% 1,470,700
2017-05-19 2017-05-17 2.320 653,818 -41,592 0.26% 1,516,979
2017-05-17 2017-05-15 2.296 695,410 +31,610 0.28% 1,596,760
2017-05-16 2017-05-12 2.308 663,800 +83,183 0.27% 1,532,159
2017-05-08 2017-05-04 2.260 580,617 +1,663 0.23% 1,312,239
2017-04-28 2017-04-26 2.356 578,954 -3,327 0.23% 1,364,161
2017-04-25 2017-04-21 2.380 582,281 -249,549 0.24% 1,386,000
2017-04-19 2017-04-13 2.428 831,830 -68,210 0.34% 2,020,000
2017-04-18 2017-04-12 2.368 900,040 -151,393 0.36% 2,131,540
2017-04-13 2017-04-11 2.320 1,051,433 -168,030 0.43% 2,439,520
2017-04-11 2017-04-07 2.260 1,219,463 +249,549 0.49% 2,756,081
2017-04-07 2017-04-05 2.236 969,914 -19,964 0.39% 2,168,761
2017-04-06 2017-04-03 2.200 989,878 -51,573 0.40% 2,177,701
2017-04-03 2017-03-30 2.236 1,041,451 +183,002 0.42% 2,328,720
2017-03-30 2017-03-28 2.284 858,449 +83,183 0.35% 1,960,801
2017-03-29 2017-03-27 2.236 775,266 -224,594 0.31% 1,733,521
2017-03-28 2017-03-24 2.308 999,860 +246,222 0.40% 2,307,841
2017-03-27 2017-03-23 2.320 753,638 -153,057 0.30% 1,748,580
2017-03-23 2017-03-21 2.260 906,695 +41,592 0.37% 2,049,201
2017-03-22 2017-03-20 2.296 865,103 -16,637 0.35% 1,986,400
2017-03-21 2017-03-17 2.296 881,740 -3,327 0.36% 2,024,601
2017-03-20 2017-03-16 2.296 885,067 -41,592 0.36% 2,032,240
2017-03-17 2017-03-15 2.260 926,659 -14,973 0.37% 2,094,321
2017-03-16 2017-03-14 2.236 941,632 -33,273 0.38% 2,105,521
2017-03-15 2017-03-13 2.260 974,905 -41,591 0.39% 2,203,361
2017-03-14 2017-03-10 2.236 1,016,496 -51,574 0.41% 2,272,919
2017-03-13 2017-03-09 2.212 1,068,070 +41,592 0.43% 2,362,561
2017-03-10 2017-03-08 2.212 1,026,478 +6,654 0.42% 2,270,560
2017-03-09 2017-03-07 2.272 1,019,824 +104,811 0.41% 2,317,141
2017-03-08 2017-03-06 2.296 915,013 -24,955 0.37% 2,101,000
2017-03-07 2017-03-03 2.272 939,968 +83,183 0.38% 2,135,700
2017-02-28 2017-02-24 2.248 856,785 +41,592 0.35% 1,926,100
2017-02-24 2017-02-22 2.248 815,193 -8,319 0.33% 1,832,599
2017-02-21 2017-02-17 2.260 823,512 +24,955 0.33% 1,861,201
2017-02-20 2017-02-16 2.260 798,557 -1,663 0.32% 1,804,801
2017-02-17 2017-02-15 2.272 800,220 -166,366 0.32% 1,818,179
2017-02-15 2017-02-13 2.260 966,586 +3,327 0.39% 2,184,559
2017-02-14 2017-02-10 2.248 963,259 -14,973 0.39% 2,165,460
2017-02-13 2017-02-09 2.344 978,232 -41,592 0.40% 2,293,200
2017-02-10 2017-02-08 2.356 1,019,824 +41,592 0.41% 2,402,961
2017-02-09 2017-02-07 2.332 978,232 -39,928 0.40% 2,281,440
2017-02-07 2017-02-03 2.284 1,018,160 -33,273 0.41% 2,325,600
2017-02-02 2017-01-27 2.224 1,051,433 -8,318 0.43% 2,338,400
2017-01-25 2017-01-23 2.260 1,059,751 -19,964 0.43% 2,395,119
2017-01-24 2017-01-20 2.260 1,079,715 -1,664 0.44% 2,440,239
2017-01-20 2017-01-18 2.224 1,081,379 +1,664 0.44% 2,405,000
2017-01-19 2017-01-17 2.248 1,079,715 -44,919 0.44% 2,427,259
2017-01-18 2017-01-16 2.212 1,124,634 +1,664 0.45% 2,487,680
2017-01-17 2017-01-13 2.212 1,122,970 +83,183 0.45% 2,483,999
2017-01-16 2017-01-12 2.224 1,039,787 +1,663 0.42% 2,312,499
2017-01-12 2017-01-10 2.248 1,038,124 +41,592 0.42% 2,333,760
2017-01-09 2017-01-05 2.320 996,532 -59,892 0.40% 2,312,139
2017-01-05 2017-01-03 2.224 1,056,424 -1,664 0.43% 2,349,500
2016-12-30 2016-12-28 2.152 1,058,088 -1,663 0.43% 2,276,881
2016-12-22 2016-12-20 2.104 1,059,751 -3,328 0.43% 2,229,499
2016-12-21 2016-12-19 2.104 1,063,079 -3,327 0.43% 2,236,501
2016-12-16 2016-12-14 2.092 1,066,406 +19,964 0.43% 2,230,680
2016-12-15 2016-12-13 2.116 1,046,442 -21,628 0.42% 2,214,080
2016-12-07 2016-12-05 2.176 1,068,070 -38,264 0.43% 2,324,041
2016-12-06 2016-12-02 2.200 1,106,334 -4,991 0.45% 2,433,900
2016-12-05 2016-12-01 2.176 1,111,325 -13,309 0.45% 2,418,160
2016-12-02 2016-11-30 2.176 1,124,634 +6,655 0.45% 2,447,120
2016-12-01 2016-11-29 2.188 1,117,979 +9,981 0.45% 2,446,079
2016-11-29 2016-11-25 2.212 1,107,998 -1,663 0.45% 2,450,881
2016-11-25 2016-11-23 2.212 1,109,661 +1,663 0.45% 2,454,560
2016-11-24 2016-11-22 2.212 1,107,998 +41,592 0.45% 2,450,881
2016-11-23 2016-11-21 2.188 1,066,406 +18,300 0.43% 2,333,240
2016-11-21 2016-11-17 2.236 1,048,106 -16,636 0.42% 2,343,601
2016-11-18 2016-11-16 2.188 1,064,742 +8,318 0.43% 2,329,599
2016-11-16 2016-11-14 2.164 1,056,424 -1,664 0.43% 2,286,000
2016-11-15 2016-11-11 2.224 1,058,088 +59,892 0.43% 2,353,201
2016-11-14 2016-11-10 2.248 998,196 +11,646 0.40% 2,244,000
2016-11-11 2016-11-09 2.320 986,550 +13,309 0.40% 2,288,979
2016-11-09 2016-11-07 2.260 973,241 +11,646 0.39% 2,199,600
2016-11-08 2016-11-04 2.344 961,595 -16,637 0.39% 2,254,199
2016-11-07 2016-11-03 2.332 978,232 +21,628 0.40% 2,281,440
2016-11-04 2016-11-02 2.392 956,604 -146,403 0.39% 2,288,499
2016-11-03 2016-11-01 2.332 1,103,007 +24,955 0.45% 2,572,441
2016-11-02 2016-10-31 2.320 1,078,052 +94,829 0.44% 2,501,281
2016-11-01 2016-10-28 2.344 983,223 +61,555 0.40% 2,304,900
2016-10-31 2016-10-27 2.368 921,668 -24,955 0.37% 2,182,761
2016-10-28 2016-10-26 2.332 946,623 +43,256 0.38% 2,207,721
2016-10-27 2016-10-25 2.332 903,367 +28,282 0.37% 2,106,839
2016-10-26 2016-10-24 2.368 875,085 +252,876 0.35% 2,072,440
2016-10-25 2016-10-20 2.368 622,209 +33,273 0.25% 1,473,560
2016-10-24 2016-10-19 2.284 588,936 -39,927 0.24% 1,345,201
2016-10-18 2016-10-14 2.080 628,863 +1,663 0.25% 1,307,879
2016-10-04 2016-09-30 2.212 627,200 -6,654 0.25% 1,387,360
2016-09-30 2016-09-28 2.152 633,854 -26,619 0.26% 1,363,979
2016-09-29 2016-09-27 2.188 660,473 +86,510 0.27% 1,445,080
2016-09-28 2016-09-26 2.212 573,963 +4,991 0.23% 1,269,601
2016-09-26 2016-09-22 2.140 568,972 +11,646 0.23% 1,217,521
2016-09-23 2016-09-21 2.104 557,326 +4,991 0.23% 1,172,500
2016-09-15 2016-09-13 2.068 552,335 +41,591 0.22% 1,142,080
2016-09-09 2016-09-07 2.200 510,744 -41,591 0.21% 1,123,621
2016-09-08 2016-09-06 2.128 552,335 +41,591 0.22% 1,175,280
2016-08-30 2016-08-26 2.128 510,744 -8,318 0.21% 1,086,781
2016-08-29 2016-08-25 2.068 519,062 +8,318 0.21% 1,073,280
2016-08-26 2016-08-24 2.152 510,744 +8,319 0.21% 1,099,061
2016-08-24 2016-08-22 2.164 502,425 -1,192,844 0.20% 1,087,199
2016-08-22 2016-08-18 2.284 1,695,269 +44,918 0.69% 3,872,199
2016-08-19 2016-08-17 2.284 1,650,351 -8,318 0.67% 3,769,601
2016-08-18 2016-08-16 2.320 1,658,669 +14,973 0.67% 3,848,420
2016-08-16 2016-08-12 2.320 1,643,696 +43,255 0.66% 3,813,680
2016-08-15 2016-08-11 2.368 1,600,441 +4,991 0.65% 3,790,280
2016-08-12 2016-08-10 2.404 1,595,450 +8,318 0.65% 3,836,000
2016-08-10 2016-08-08 2.344 1,587,132 +1,664 0.64% 3,720,601
2016-08-08 2016-08-04 2.392 1,585,468 +41,592 0.64% 3,792,940
2016-08-05 2016-08-03 2.452 1,543,876 +84,846 0.62% 3,786,239
2016-08-04 2016-08-01 2.428 1,459,030 +46,583 0.59% 3,543,081
2016-08-03 2016-07-29 2.368 1,412,447 +28,282 0.57% 3,345,059
2016-08-01 2016-07-28 2.464 1,384,165 -43,255 0.56% 3,411,200
2016-07-25 2016-07-21 2.476 1,427,420 -34,937 0.58% 3,534,959
2016-07-22 2016-07-20 2.284 1,462,357 -73,201 0.59% 3,340,200
2016-07-21 2016-07-19 2.260 1,535,558 +18,300 0.62% 3,470,480
2016-07-20 2016-07-18 2.248 1,517,258 +108,138 0.61% 3,410,880
2016-07-19 2016-07-15 2.272 1,409,120 -4,991 0.57% 3,201,660
2016-07-18 2016-07-14 2.308 1,414,111 -8,318 0.57% 3,264,000
2016-07-15 2016-07-13 2.344 1,422,429 -93,165 0.58% 3,334,499
2016-07-14 2016-07-12 2.428 1,515,594 +41,591 0.61% 3,680,439
2016-07-13 2016-07-11 2.501 1,474,003 -422,569 0.60% 3,685,761
2016-07-12 2016-07-08 2.284 1,896,572 +134,756 0.77% 4,331,999
2016-07-11 2016-07-07 2.272 1,761,816 -151,393 0.71% 4,003,020
2016-07-08 2016-07-06 2.092 1,913,209 +29,946 0.77% 4,002,000
2016-07-07 2016-07-05 1.984 1,883,263 -4,991 0.76% 3,735,600
2016-07-06 2016-07-04 1.948 1,888,254 +4,991 0.76% 3,677,400
2016-07-05 2016-06-30 1.839 1,883,263 +31,609 0.76% 3,463,920
2016-07-04 2016-06-29 1.839 1,851,654 +41,592 0.75% 3,405,781
2016-06-30 2016-06-28 1.827 1,810,062 +3,327 0.73% 3,307,520
2016-06-28 2016-06-24 1.803 1,806,735 -1,663 0.73% 3,258,001
2016-06-20 2016-06-16 1.911 1,808,398 -31,610 0.73% 3,456,659
2016-06-16 2016-06-14 1.791 1,840,008 +16,637 0.74% 3,295,880
2016-06-15 2016-06-13 1.767 1,823,371 -16,637 0.74% 3,222,239
2016-06-08 2016-06-06 1.767 1,840,008 +1,664 0.74% 3,251,640
2016-05-27 2016-05-25 1.743 1,838,344 +11,645 0.74% 3,204,500
2016-05-26 2016-05-24 1.779 1,826,699 +14,973 0.74% 3,250,081
2016-05-18 2016-05-16 1.899 1,811,726 +4,991 0.73% 3,441,241
2016-05-17 2016-05-13 1.851 1,806,735 -29,946 0.73% 3,344,881
2016-05-16 2016-05-12 1.851 1,836,681 +41,592 0.74% 3,400,321
2016-05-12 2016-05-10 1.851 1,795,089 +29,946 0.73% 3,323,320
2016-05-04 2016-04-29 1.899 1,765,143 -96,492 0.71% 3,352,760
2016-04-26 2016-04-22 1.887 1,861,635 -21,628 0.75% 3,513,659
2016-04-22 2016-04-20 1.851 1,883,263 +244,558 0.76% 3,486,560
2016-04-21 2016-04-19 1.863 1,638,705 +126,438 0.66% 3,053,500
2016-04-18 2016-04-14 1.863 1,512,267 -41,591 0.61% 2,817,900
2016-04-15 2016-04-13 1.863 1,553,858 +79,855 0.63% 2,895,399
2016-04-14 2016-04-12 1.827 1,474,003 +191,321 0.60% 2,693,441
2016-04-07 2016-04-05 1.791 1,282,682 -14,973 0.52% 2,297,580
2016-04-01 2016-03-30 1.815 1,297,655 +33,273 0.52% 2,355,600
2016-03-30 2016-03-24 1.803 1,264,382 -3,327 0.51% 2,280,001
2016-03-29 2016-03-23 1.863 1,267,709 +3,327 0.51% 2,362,200
2016-03-23 2016-03-21 1.839 1,264,382 +114,793 0.51% 2,325,601
2016-03-22 2016-03-18 1.851 1,149,589 +158,048 0.46% 2,128,280
2016-03-21 2016-03-17 1.851 991,541 -11,646 0.40% 1,835,679
2016-03-18 2016-03-16 1.863 1,003,187 +3,327 0.41% 1,869,300
2016-03-17 2016-03-15 1.827 999,860 +1,664 0.40% 1,827,041
2016-03-16 2016-03-14 1.863 998,196 +9,982 0.40% 1,860,000
2016-03-14 2016-03-10 1.827 988,214 +11,646 0.40% 1,805,760
2016-03-11 2016-03-09 1.923 976,568 -24,955 0.39% 1,878,399
2016-03-09 2016-03-07 2.008 1,001,523 -41,592 0.41% 2,010,679
2016-03-08 2016-03-04 2.032 1,043,115 +149,730 0.42% 2,119,260
2016-03-03 2016-03-01 1.923 893,385 -189,658 0.36% 1,718,399
2016-03-02 2016-02-29 1.767 1,083,043 -63,219 0.44% 1,913,941
2016-03-01 2016-02-26 1.791 1,146,262 +61,556 0.46% 2,053,221
2016-02-26 2016-02-24 1.803 1,084,706 +83,183 0.44% 1,955,999
2016-02-25 2016-02-23 1.827 1,001,523 +81,519 0.41% 1,830,079
2016-02-19 2016-02-17 1.839 920,004 +4,991 0.37% 1,692,180
2016-02-18 2016-02-16 1.839 915,013 +3,327 0.37% 1,683,000
2016-02-17 2016-02-15 1.851 911,686 -16,636 0.37% 1,687,841
2016-02-16 2016-02-12 1.899 928,322 -26,619 0.38% 1,763,280
2016-02-15 2016-02-11 1.839 954,941 +73,201 0.39% 1,756,440
2016-02-11 2016-02-04 1.635 881,740 +86,511 0.36% 1,441,600
2016-02-05 2016-02-03 1.599 795,229 +18,300 0.32% 1,271,479
2016-01-27 2016-01-25 1.611 776,929 +11,645 0.31% 1,251,560
2016-01-26 2016-01-22 1.635 765,284 +1,664 0.31% 1,251,201
2016-01-22 2016-01-20 1.695 763,620 +13,309 0.31% 1,294,380
2016-01-21 2016-01-19 1.839 750,311 -11,645 0.30% 1,380,061
2016-01-20 2016-01-18 1.719 761,956 +11,645 0.31% 1,309,880
2016-01-13 2016-01-11 1.791 750,311 -3,327 0.30% 1,343,981
2016-01-12 2016-01-08 1.887 753,638 +3,327 0.30% 1,422,420
2016-01-11 2016-01-07 1.803 750,311 +211,285 0.30% 1,353,001
2016-01-08 2016-01-06 1.960 539,026 +173,021 0.22% 1,056,240
2016-01-07 2016-01-05 1.996 366,005 -9,982 0.15% 730,400
2016-01-06 2016-01-04 1.767 375,987 +43,255 0.15% 664,440
2016-01-05 2015-12-31 1.815 332,732 +111,465 0.13% 604,000
2016-01-04 2015-12-29 1.803 221,267 +9,982 0.09% 399,000
2015-12-30 2015-12-28 1.803 211,285 +3,328 0.09% 381,000
2015-12-29 2015-12-24 1.887 207,957 -19,964 0.08% 392,499
2015-12-28 2015-12-22 1.923 227,921 +14,973 0.09% 438,399
2015-12-22 2015-12-18 1.611 212,948 +3,327 0.09% 343,039
2015-12-21 2015-12-17 1.659 209,621 +3,327 0.08% 347,760
2015-12-18 2015-12-16 1.707 206,294 +1,664 0.08% 352,160
2015-12-16 2015-12-14 1.767 204,630 -8,318 0.08% 361,620
2015-12-15 2015-12-11 1.779 212,948 -173,021 0.09% 378,879
2015-12-14 2015-12-10 2.092 385,969 +187,993 0.16% 807,360
2015-12-11 2015-12-09 1.960 197,976 +4,991 0.08% 387,941
2015-12-10 2015-12-08 1.467 192,985 -3,327 0.08% 283,041
2015-12-09 2015-12-07 1.527 196,312 +3,327 0.08% 299,720
2015-11-19 2015-11-17 1.431 192,985 -41,591 0.08% 276,081
2015-11-16 2015-11-12 1.503 234,576 +41,591 0.09% 352,500
2015-11-06 2015-11-04 1.503 192,985 -4,991 0.08% 290,001
2015-11-03 2015-10-30 1.503 197,976 +4,991 0.08% 297,501
2015-10-16 2015-10-14 1.515 192,985 -33,273 0.08% 292,321
2015-10-14 2015-10-12 1.539 226,258 -61,555 0.09% 348,160
2015-10-13 2015-10-09 1.479 287,813 +8,318 0.12% 425,580
2015-10-12 2015-10-08 1.479 279,495 +84,847 0.11% 413,280
2015-10-07 2015-10-05 1.515 194,648 -3,328 0.08% 294,840
2015-10-06 2015-10-02 1.515 197,976 -3,327 0.08% 299,881
2015-10-05 2015-09-30 1.455 201,303 +4,991 0.08% 292,820
2015-10-02 2015-09-29 1.563 196,312 +1,664 0.08% 306,800
2015-09-30 2015-09-25 1.695 194,648 -1,664 0.08% 329,940
2015-09-29 2015-09-24 1.671 196,312 -43,255 0.08% 328,040
2015-09-25 2015-09-23 1.611 239,567 -6,655 0.10% 385,920
2015-09-24 2015-09-22 1.683 246,222 +21,628 0.10% 414,401
2015-09-23 2015-09-21 1.719 224,594 +28,282 0.09% 386,100
2015-09-22 2015-09-18 1.719 196,312 +1,664 0.08% 337,480
2015-09-04 2015-09-01 1.839 194,648 -3,328 0.08% 358,020
2015-08-21 2015-08-19 2.008 197,976 +3,328 0.08% 397,461
2015-08-19 2015-08-17 2.056 194,648 -3,328 0.08% 400,140
2015-08-17 2015-08-13 2.152 197,976 +3,328 0.08% 426,021
2015-08-14 2015-08-12 2.080 194,648 +1,663 0.08% 404,820
2015-07-10 2015-07-08 1.479 192,985 -49,909 0.08% 285,361
2015-07-08 2015-07-06 1.875 242,894 -8,319 0.10% 455,519
2015-07-03 2015-06-30 2.452 251,213 +21,628 0.10% 616,081
2015-07-02 2015-06-29 2.332 229,585 +19,964 0.09% 535,440
2015-06-29 2015-06-25 2.729 209,621 -33,273 0.08% 572,040
2015-06-15 2015-06-11 2.729 242,894 +41,591 0.10% 662,839
2015-06-11 2015-06-09 2.729 201,303 +24,955 0.08% 549,340
2015-06-10 2015-06-08 2.873 176,348 +48,246 0.07% 506,680
2015-06-08 2015-06-04 2.849 128,102 +51,574 0.05% 364,981
2015-06-04 2015-06-02 3.102 76,528 +1,663 0.03% 237,359
2015-06-02 2015-05-29 3.246 74,865 +49,910 0.03% 243,001
2015-05-27 2015-05-22 2.573 24,955 +3,327 0.01% 64,200
2015-05-22 2015-05-20 2.332 21,628 +21,628 0.01% 50,441
2015-05-20 2015-05-18 2.320 0 -24,955
2015-05-19 2015-05-15 2.056 24,955 +24,955 0.01% 51,300
2015-05-08 2015-05-06 1.972 0 -3,327
2015-05-06 2015-05-04 2.140 3,327 +3,327 0.00% 7,119
2015-04-30 2015-04-28 2.128 0 -33,273
2015-04-29 2015-04-27 2.044 33,273 +33,273 0.01% 68,000
2015-04-28 2015-04-24 1.996 0 -83,183
2015-04-20 2015-04-16 2.068 83,183 -96,492 0.03% 172,000
2015-04-17 2015-04-15 2.032 179,675 +69,873 0.07% 365,039
2015-04-10 2015-04-08 1.707 109,802 +109,802 0.04% 187,441
2015-04-09 2015-04-02 1.539 0 -11,646
2015-04-08 2015-04-01 1.503 11,646 +11,646 0.00% 17,501
2015-03-26 2015-03-24 1.503 0 -6,655
2015-03-25 2015-03-23 1.479 6,655 +4,991 0.00% 9,841
2015-03-19 2015-03-17 1.491 1,664 -3,327 0.00% 2,481
2015-03-18 2015-03-16 1.515 4,991 +4,991 0.00% 7,560
2015-03-04 2015-03-02 1.575 0 -31,610
2015-02-16 2015-02-12 1.539 31,610 +13,310 0.01% 48,641
2015-02-05 2015-02-03 1.611 18,300 +4,991 0.01% 29,480
2015-01-28 2015-01-26 1.683 13,309 +3,327 0.01% 22,400
2015-01-27 2015-01-23 1.683 9,982 +6,655 0.00% 16,800
2015-01-26 2015-01-22 1.779 3,327 +3,327 0.00% 5,919
2015-01-08 2015-01-06 1.575 0 -66,546
2014-12-23 2014-12-19 1.551 66,546 +66,546 0.03% 103,199
2014-08-20 2014-08-18 1.984 0 -26,619
2014-08-11 2014-08-07 1.911 26,619 +26,619 0.01% 50,881
2007-06-26 2007-06-22 8.679 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top