History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 4,000 | +0 | 0.00% | 75,280 |
| 2025-10-13 | 2025-10-09 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 4,000 | +1,000 | 0.00% | 82,400 |
| 2025-10-03 | 2025-09-30 | 18.450 | 3,000 | +1,000 | 0.00% | 55,350 |
| 2025-09-23 | 2025-09-19 | 16.460 | 2,000 | -1,000 | 0.00% | 32,920 |
| 2025-09-19 | 2025-09-17 | 16.070 | 3,000 | +1,022 | 0.00% | 48,211 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,978 | -47,461 | 0.00% | 31,207 |
| 2025-09-03 | 2025-09-01 | 15.524 | 49,439 | -51,416 | 0.00% | 767,502 |
| 2025-08-28 | 2025-08-26 | 12.733 | 100,855 | -1,978 | 0.01% | 1,284,176 |
| 2025-08-21 | 2025-08-19 | 11.266 | 102,833 | -2,966 | 0.01% | 1,158,562 |
| 2025-08-18 | 2025-08-14 | 11.995 | 105,799 | +40,540 | 0.01% | 1,269,018 |
| 2025-08-15 | 2025-08-13 | 11.802 | 65,259 | +2,966 | 0.01% | 770,216 |
| 2025-08-13 | 2025-08-11 | 11.479 | 62,293 | -1,978 | 0.01% | 715,050 |
| 2025-08-12 | 2025-08-08 | 11.722 | 64,271 | -1,977 | 0.01% | 753,356 |
| 2025-08-07 | 2025-08-05 | 10.781 | 66,248 | -2,966 | 0.01% | 714,219 |
| 2025-08-04 | 2025-07-31 | 10.296 | 69,214 | +1,977 | 0.01% | 712,596 |
| 2025-07-31 | 2025-07-29 | 10.336 | 67,237 | +989 | 0.01% | 694,962 |
| 2025-07-25 | 2025-07-23 | 10.518 | 66,248 | +1,977 | 0.01% | 696,799 |
| 2025-07-24 | 2025-07-22 | 10.296 | 64,271 | +1,978 | 0.01% | 661,705 |
| 2025-07-17 | 2025-07-15 | 9.881 | 62,293 | +989 | 0.01% | 615,510 |
| 2025-06-19 | 2025-06-17 | 10.417 | 61,304 | -1,978 | 0.01% | 638,598 |
| 2025-06-18 | 2025-06-16 | 11.206 | 63,282 | +39,551 | 0.01% | 709,123 |
| 2025-06-17 | 2025-06-13 | 12.743 | 23,731 | +19,776 | 0.00% | 302,404 |
| 2025-06-16 | 2025-06-12 | 12.015 | 3,955 | +989 | 0.00% | 47,519 |
| 2025-06-10 | 2025-06-06 | 12.541 | 2,966 | -58,338 | 0.00% | 37,196 |
| 2025-06-09 | 2025-06-05 | 12.217 | 61,304 | +989 | 0.01% | 748,958 |
| 2025-06-06 | 2025-06-04 | 11.368 | 60,315 | -1,978 | 0.01% | 685,635 |
| 2025-06-05 | 2025-06-03 | 11.598 | 62,293 | +58,338 | 0.01% | 722,475 |
| 2025-06-04 | 2025-06-02 | 11.659 | 3,955 | -1,932 | 0.00% | 46,112 |
| 2025-06-03 | 2025-05-30 | 11.252 | 5,887 | +3,925 | 0.00% | 66,238 |
| 2025-05-28 | 2025-05-26 | 11.415 | 1,962 | -1,963 | 0.00% | 22,395 |
| 2025-05-27 | 2025-05-23 | 11.170 | 3,925 | +1,963 | 0.00% | 43,842 |
| 2025-05-26 | 2025-05-22 | 10.232 | 1,962 | -4,906 | 0.00% | 20,076 |
| 2025-05-23 | 2025-05-21 | 9.804 | 6,868 | +4,906 | 0.00% | 67,336 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,962 | -982 | 0.00% | 16,757 |
| 2025-05-12 | 2025-05-08 | 9.285 | 2,944 | -1,962 | 0.00% | 27,334 |
| 2025-05-09 | 2025-05-07 | 9.223 | 4,906 | +1,962 | 0.00% | 45,250 |
| 2025-05-06 | 2025-04-30 | 8.724 | 2,944 | -78,496 | 0.00% | 25,683 |
| 2025-05-02 | 2025-04-29 | 8.765 | 81,440 | +981 | 0.01% | 713,802 |
| 2025-04-25 | 2025-04-23 | 9.071 | 80,459 | -981 | 0.01% | 729,804 |
| 2025-04-24 | 2025-04-22 | 9.825 | 81,440 | +17,662 | 0.01% | 800,122 |
| 2025-04-23 | 2025-04-17 | 9.509 | 63,778 | +22,568 | 0.01% | 606,449 |
| 2025-04-22 | 2025-04-16 | 10.212 | 41,210 | +38,266 | 0.00% | 420,835 |
| 2025-04-16 | 2025-04-14 | 9.407 | 2,944 | +982 | 0.00% | 27,694 |
| 2025-04-14 | 2025-04-10 | 8.316 | 1,962 | -982 | 0.00% | 16,317 |
| 2025-04-09 | 2025-04-07 | 6.360 | 2,944 | -1,962 | 0.00% | 18,723 |
| 2025-04-08 | 2025-04-03 | 7.440 | 4,906 | +981 | 0.00% | 36,500 |
| 2025-03-20 | 2025-03-18 | 6.441 | 3,925 | -88,308 | 0.00% | 25,281 |
| 2025-03-17 | 2025-03-13 | 5.636 | 92,233 | +38,267 | 0.01% | 519,820 |
| 2025-03-14 | 2025-03-12 | 5.605 | 53,966 | +29,436 | 0.01% | 302,499 |
| 2025-03-13 | 2025-03-11 | 5.565 | 24,530 | +20,605 | 0.00% | 136,500 |
| 2025-03-12 | 2025-03-10 | 6.258 | 3,925 | -78,496 | 0.00% | 24,561 |
| 2025-03-04 | 2025-02-28 | 5.035 | 82,421 | -3,925 | 0.01% | 414,960 |
| 2025-02-24 | 2025-02-20 | 5.789 | 86,346 | +21,587 | 0.01% | 499,841 |
| 2025-02-21 | 2025-02-19 | 5.442 | 64,759 | +56,909 | 0.01% | 352,438 |
| 2025-02-12 | 2025-02-10 | 5.198 | 7,850 | -3,924 | 0.00% | 40,802 |
| 2025-02-05 | 2025-02-03 | 4.882 | 11,774 | +3,924 | 0.00% | 57,478 |
| 2025-01-24 | 2025-01-22 | 5.086 | 7,850 | -98,120 | 0.00% | 39,922 |
| 2025-01-23 | 2025-01-21 | 4.403 | 105,970 | +49,060 | 0.01% | 466,561 |
| 2025-01-15 | 2025-01-13 | 4.179 | 56,910 | +49,060 | 0.01% | 237,801 |
| 2025-01-14 | 2025-01-10 | 4.260 | 7,850 | +5,888 | 0.00% | 33,442 |
| 2025-01-10 | 2025-01-08 | 3.557 | 1,962 | -98,121 | 0.00% | 6,979 |
| 2025-01-09 | 2025-01-07 | 3.435 | 100,083 | -78,496 | 0.02% | 343,741 |
| 2025-01-07 | 2025-01-03 | 3.567 | 178,579 | -176,616 | 0.03% | 637,001 |
| 2025-01-06 | 2025-01-02 | 3.353 | 355,195 | -11,775 | 0.05% | 1,190,980 |
| 2024-12-19 | 2024-12-17 | 2.772 | 366,970 | +56,910 | 0.06% | 1,017,281 |
| 2024-12-16 | 2024-12-12 | 3.007 | 310,060 | +9,812 | 0.05% | 932,201 |
| 2024-12-11 | 2024-12-09 | 2.864 | 300,248 | +49,060 | 0.05% | 859,861 |
| 2024-11-26 | 2024-11-22 | 3.088 | 251,188 | +49,060 | 0.04% | 775,681 |
| 2024-11-25 | 2024-11-21 | 3.057 | 202,128 | +49,061 | 0.03% | 618,001 |
| 2024-11-20 | 2024-11-18 | 2.915 | 153,067 | +49,060 | 0.02% | 446,159 |
| 2024-11-19 | 2024-11-15 | 2.945 | 104,007 | +98,120 | 0.02% | 306,339 |
| 2024-11-08 | 2024-11-06 | 3.343 | 5,887 | +3,925 | 0.00% | 19,679 |
| 2024-11-06 | 2024-11-04 | 3.455 | 1,962 | -11,775 | 0.00% | 6,779 |
| 2024-11-05 | 2024-11-01 | 3.567 | 13,737 | -98,120 | 0.00% | 49,001 |
| 2024-11-04 | 2024-10-31 | 3.598 | 111,857 | -54,947 | 0.02% | 402,420 |
| 2024-11-01 | 2024-10-30 | 3.679 | 166,804 | -131,481 | 0.03% | 613,699 |
| 2024-10-14 | 2024-10-09 | 2.833 | 298,285 | +58,872 | 0.04% | 845,119 |
| 2024-09-30 | 2024-09-26 | 3.261 | 239,413 | +1,962 | 0.04% | 780,799 |
| 2024-09-20 | 2024-09-17 | 3.088 | 237,451 | +11,775 | 0.04% | 733,260 |
| 2024-07-31 | 2024-07-29 | 3.282 | 225,676 | +78,496 | 0.03% | 740,599 |
| 2024-07-23 | 2024-07-19 | 3.404 | 147,180 | +147,180 | 0.02% | 500,999 |
| 2024-07-15 | 2024-07-11 | 3.435 | 0 | -98,120 | ||
| 2024-07-08 | 2024-07-04 | 3.261 | 98,120 | -15,699 | 0.01% | 319,999 |
| 2024-06-28 | 2024-06-26 | 3.017 | 113,819 | +49,060 | 0.02% | 343,359 |
| 2024-06-14 | 2024-06-12 | 3.007 | 64,759 | +15,699 | 0.01% | 194,699 |
| 2024-05-31 | 2024-05-29 | 3.338 | 49,060 | +49,060 | 0.01% | 163,772 |
| 2024-04-22 | 2024-04-18 | 3.891 | 0 | -3,834 | ||
| 2024-04-18 | 2024-04-16 | 3.828 | 3,834 | -1,918 | 0.00% | 14,678 |
| 2024-04-17 | 2024-04-15 | 3.849 | 5,752 | +1,918 | 0.00% | 22,142 |
| 2024-04-16 | 2024-04-12 | 4.214 | 3,834 | +1,917 | 0.00% | 16,158 |
| 2024-04-15 | 2024-04-11 | 3.776 | 1,917 | +1,917 | 0.00% | 7,239 |
| 2024-01-08 | 2024-01-04 | 1.753 | 0 | -19,172 | ||
| 2024-01-05 | 2024-01-03 | 1.794 | 19,172 | +19,172 | 0.00% | 34,400 |
| 2023-12-29 | 2023-12-27 | 1.638 | 0 | -1,917 | ||
| 2023-12-28 | 2023-12-22 | 1.607 | 1,917 | +1,917 | 0.00% | 3,080 |
| 2023-05-09 | 2023-05-05 | 1.888 | 0 | -1,917 | ||
| 2023-05-05 | 2023-05-03 | 1.753 | 1,917 | +1,917 | 0.00% | 3,360 |
| 2023-04-24 | 2023-04-20 | 1.815 | 0 | -5,752 | ||
| 2023-04-21 | 2023-04-19 | 1.721 | 5,752 | +5,752 | 0.00% | 9,901 |
| 2023-04-13 | 2023-04-11 | 1.690 | 0 | -30,675 | ||
| 2023-03-21 | 2023-03-17 | 1.231 | 30,675 | -47,930 | 0.01% | 37,760 |
| 2023-03-20 | 2023-03-16 | 1.200 | 78,605 | +47,930 | 0.03% | 94,300 |
| 2023-02-10 | 2023-02-08 | 1.148 | 30,675 | -19,172 | 0.01% | 35,200 |
| 2023-02-09 | 2023-02-07 | 1.148 | 49,847 | -76,688 | 0.02% | 57,200 |
| 2023-02-08 | 2023-02-06 | 1.148 | 126,535 | -47,930 | 0.04% | 145,200 |
| 2023-02-06 | 2023-02-02 | 1.200 | 174,465 | +28,758 | 0.06% | 209,300 |
| 2023-02-03 | 2023-02-01 | 1.189 | 145,707 | +115,032 | 0.05% | 173,280 |
| 2023-02-01 | 2023-01-30 | 1.158 | 30,675 | -9,586 | 0.01% | 35,520 |
| 2023-01-31 | 2023-01-27 | 1.168 | 40,261 | -95,860 | 0.01% | 47,040 |
| 2023-01-30 | 2023-01-26 | 1.148 | 136,121 | -9,586 | 0.05% | 156,200 |
| 2023-01-27 | 2023-01-20 | 1.116 | 145,707 | +38,344 | 0.05% | 162,640 |
| 2023-01-26 | 2023-01-19 | 1.074 | 107,363 | -28,758 | 0.04% | 115,360 |
| 2023-01-20 | 2023-01-18 | 1.054 | 136,121 | +11,503 | 0.05% | 143,420 |
| 2023-01-19 | 2023-01-17 | 1.043 | 124,618 | -11,503 | 0.04% | 130,000 |
| 2023-01-18 | 2023-01-16 | 1.064 | 136,121 | +105,446 | 0.05% | 144,840 |
| 2023-01-17 | 2023-01-13 | 1.043 | 30,675 | -5,752 | 0.01% | 32,000 |
| 2023-01-12 | 2023-01-10 | 0.981 | 36,427 | -95,860 | 0.01% | 35,720 |
| 2023-01-11 | 2023-01-09 | 0.981 | 132,287 | +86,274 | 0.05% | 129,720 |
| 2023-01-10 | 2023-01-06 | 0.949 | 46,013 | +9,586 | 0.02% | 43,680 |
| 2022-12-23 | 2022-12-21 | 0.960 | 36,427 | -3,834 | 0.01% | 34,960 |
| 2022-12-22 | 2022-12-20 | 0.960 | 40,261 | +3,834 | 0.01% | 38,640 |
| 2022-12-09 | 2022-12-07 | 0.949 | 36,427 | -9,586 | 0.01% | 34,580 |
| 2022-12-08 | 2022-12-06 | 0.949 | 46,013 | +9,586 | 0.02% | 43,680 |
| 2022-12-07 | 2022-12-05 | 0.960 | 36,427 | -28,758 | 0.01% | 34,960 |
| 2022-12-05 | 2022-12-01 | 0.960 | 65,185 | +9,586 | 0.02% | 62,560 |
| 2022-12-02 | 2022-11-30 | 0.949 | 55,599 | +7,669 | 0.02% | 52,780 |
| 2022-11-28 | 2022-11-24 | 0.949 | 47,930 | -9,586 | 0.02% | 45,500 |
| 2022-11-25 | 2022-11-23 | 0.928 | 57,516 | +9,586 | 0.02% | 53,400 |
| 2022-11-08 | 2022-11-04 | 0.866 | 47,930 | -3,834 | 0.02% | 41,500 |
| 2022-11-03 | 2022-11-01 | 0.855 | 51,764 | +3,834 | 0.02% | 44,280 |
| 2022-11-01 | 2022-10-28 | 0.897 | 47,930 | -3,834 | 0.02% | 43,000 |
| 2022-10-27 | 2022-10-25 | 0.814 | 51,764 | -1,918 | 0.02% | 42,120 |
| 2022-10-26 | 2022-10-24 | 0.803 | 53,682 | -3,834 | 0.02% | 43,120 |
| 2022-10-24 | 2022-10-20 | 0.824 | 57,516 | +9,586 | 0.02% | 47,400 |
| 2022-10-21 | 2022-10-19 | 0.855 | 47,930 | -1,917 | 0.02% | 41,000 |
| 2022-10-14 | 2022-10-12 | 0.835 | 49,847 | -9,586 | 0.02% | 41,600 |
| 2022-10-13 | 2022-10-11 | 0.845 | 59,433 | +9,586 | 0.02% | 50,220 |
| 2022-10-07 | 2022-10-05 | 0.876 | 49,847 | -9,586 | 0.02% | 43,680 |
| 2022-10-05 | 2022-09-30 | 0.845 | 59,433 | +9,586 | 0.02% | 50,220 |
| 2022-08-31 | 2022-08-29 | 0.960 | 49,847 | -5,752 | 0.02% | 47,840 |
| 2022-08-18 | 2022-08-16 | 0.970 | 55,599 | +11,503 | 0.02% | 53,940 |
| 2022-08-16 | 2022-08-12 | 1.033 | 44,096 | +11,504 | 0.02% | 45,540 |
| 2022-08-15 | 2022-08-11 | 1.095 | 32,592 | -21,090 | 0.01% | 35,700 |
| 2022-07-20 | 2022-07-18 | 0.908 | 53,682 | -3,834 | 0.02% | 48,720 |
| 2022-07-19 | 2022-07-15 | 0.887 | 57,516 | -5,752 | 0.02% | 51,000 |
| 2022-07-18 | 2022-07-14 | 0.908 | 63,268 | +9,586 | 0.02% | 57,420 |
| 2022-07-15 | 2022-07-13 | 0.928 | 53,682 | -9,586 | 0.02% | 49,840 |
| 2022-07-14 | 2022-07-12 | 0.897 | 63,268 | +9,586 | 0.02% | 56,760 |
| 2022-07-07 | 2022-07-05 | 0.960 | 53,682 | -9,586 | 0.02% | 51,520 |
| 2022-07-06 | 2022-07-04 | 0.918 | 63,268 | +9,586 | 0.02% | 58,080 |
| 2022-07-05 | 2022-06-30 | 0.928 | 53,682 | -9,586 | 0.02% | 49,840 |
| 2022-07-04 | 2022-06-29 | 0.918 | 63,268 | +9,586 | 0.02% | 58,080 |
| 2022-06-28 | 2022-06-24 | 0.928 | 53,682 | -9,586 | 0.02% | 49,840 |
| 2022-06-27 | 2022-06-23 | 0.939 | 63,268 | +9,586 | 0.02% | 59,400 |
| 2022-06-17 | 2022-06-15 | 0.949 | 53,682 | -7,668 | 0.02% | 50,960 |
| 2022-06-15 | 2022-06-13 | 0.960 | 61,350 | -1,918 | 0.02% | 58,880 |
| 2022-06-14 | 2022-06-10 | 0.949 | 63,268 | +9,586 | 0.02% | 60,060 |
| 2022-06-07 | 2022-06-02 | 0.939 | 53,682 | -9,586 | 0.02% | 50,400 |
| 2022-06-06 | 2022-06-01 | 0.928 | 63,268 | +9,586 | 0.02% | 58,740 |
| 2022-05-27 | 2022-05-25 | 0.949 | 53,682 | -9,586 | 0.02% | 50,960 |
| 2022-05-26 | 2022-05-24 | 0.918 | 63,268 | +9,586 | 0.02% | 58,080 |
| 2022-05-24 | 2022-05-20 | 0.960 | 53,682 | +1,918 | 0.02% | 51,520 |
| 2022-05-11 | 2022-05-06 | 0.949 | 51,764 | +28,758 | 0.02% | 49,140 |
| 2022-05-04 | 2022-04-29 | 0.970 | 23,006 | -11,504 | 0.01% | 22,320 |
| 2022-05-03 | 2022-04-28 | 0.960 | 34,510 | +11,504 | 0.01% | 33,120 |
| 2022-04-29 | 2022-04-27 | 0.949 | 23,006 | -11,504 | 0.01% | 21,840 |
| 2022-04-28 | 2022-04-26 | 0.939 | 34,510 | +11,504 | 0.01% | 32,400 |
| 2022-04-26 | 2022-04-22 | 1.022 | 23,006 | -9,586 | 0.01% | 23,520 |
| 2022-04-25 | 2022-04-21 | 1.012 | 32,592 | -1,918 | 0.01% | 32,980 |
| 2022-04-22 | 2022-04-20 | 1.001 | 34,510 | +32,593 | 0.01% | 34,560 |
| 2022-04-12 | 2022-04-08 | 1.022 | 1,917 | -1,917 | 0.00% | 1,960 |
| 2022-04-11 | 2022-04-07 | 0.991 | 3,834 | -9,586 | 0.00% | 3,800 |
| 2022-04-08 | 2022-04-06 | 1.001 | 13,420 | +11,503 | 0.00% | 13,440 |
| 2022-04-04 | 2022-03-31 | 1.033 | 1,917 | -5,752 | 0.00% | 1,980 |
| 2022-03-30 | 2022-03-28 | 1.022 | 7,669 | -5,751 | 0.00% | 7,840 |
| 2022-03-29 | 2022-03-25 | 1.022 | 13,420 | +11,503 | 0.00% | 13,720 |
| 2022-03-28 | 2022-03-24 | 1.064 | 1,917 | -7,669 | 0.00% | 2,040 |
| 2022-03-25 | 2022-03-23 | 1.033 | 9,586 | -24,924 | 0.00% | 9,900 |
| 2022-03-24 | 2022-03-22 | 1.022 | 34,510 | +9,586 | 0.01% | 35,280 |
| 2022-03-23 | 2022-03-21 | 0.991 | 24,924 | -5,751 | 0.01% | 24,700 |
| 2022-03-18 | 2022-03-16 | 0.970 | 30,675 | -9,586 | 0.01% | 29,760 |
| 2022-03-17 | 2022-03-15 | 0.928 | 40,261 | +9,586 | 0.01% | 37,380 |
| 2022-03-16 | 2022-03-14 | 1.001 | 30,675 | +28,758 | 0.01% | 30,720 |
| 2022-03-11 | 2022-03-09 | 1.095 | 1,917 | +1,917 | 0.00% | 2,100 |
| 2021-09-27 | 2021-09-23 | 0.970 | 0 | -5,752 | ||
| 2021-09-21 | 2021-09-17 | 1.022 | 5,752 | +5,752 | 0.00% | 5,880 |
| 2021-09-16 | 2021-09-14 | 1.001 | 0 | -15,338 | ||
| 2021-09-15 | 2021-09-13 | 0.991 | 15,338 | +15,338 | 0.01% | 15,200 |
| 2021-06-25 | 2021-06-23 | 1.137 | 0 | -1,917 | ||
| 2021-06-17 | 2021-06-15 | 1.148 | 1,917 | +1,917 | 0.00% | 2,200 |
| 2021-05-13 | 2021-05-11 | 1.252 | 0 | -1,917 | ||
| 2021-05-12 | 2021-05-10 | 1.346 | 1,917 | +1,917 | 0.00% | 2,580 |
| 2020-10-05 | 2020-09-29 | 1.231 | 0 | -3,834 | ||
| 2020-09-23 | 2020-09-21 | 1.283 | 3,834 | +1,917 | 0.00% | 4,919 |
| 2020-09-10 | 2020-09-08 | 1.398 | 1,917 | +1,917 | 0.00% | 2,680 |
| 2020-07-16 | 2020-07-14 | 1.481 | 0 | -13,420 | ||
| 2020-07-15 | 2020-07-13 | 1.565 | 13,420 | +13,420 | 0.00% | 20,999 |
| 2020-03-31 | 2020-03-27 | 1.148 | 0 | -1,917 | ||
| 2020-03-26 | 2020-03-24 | 1.054 | 1,917 | +1,917 | 0.00% | 2,020 |
| 2019-08-16 | 2019-08-14 | 1.669 | 0 | -3,834 | ||
| 2019-08-15 | 2019-08-13 | 1.794 | 3,834 | +3,834 | 0.00% | 6,879 |
| 2019-06-24 | 2019-06-20 | 1.502 | 0 | -28,758 | ||
| 2019-06-14 | 2019-06-12 | 2.056 | 28,758 | +3,803 | 0.01% | 59,118 |
| 2019-06-13 | 2019-06-11 | 2.068 | 24,955 | -3,327 | 0.01% | 51,600 |
| 2019-06-12 | 2019-06-10 | 2.068 | 28,282 | +3,327 | 0.01% | 58,480 |
| 2019-06-11 | 2019-06-06 | 2.008 | 24,955 | -1,664 | 0.01% | 50,100 |
| 2019-06-10 | 2019-06-05 | 2.032 | 26,619 | +1,664 | 0.01% | 54,081 |
| 2019-06-05 | 2019-06-03 | 1.948 | 24,955 | +24,955 | 0.01% | 48,600 |
| 2018-06-05 | 2018-06-01 | 2.224 | 0 | -6,655 | ||
| 2018-06-01 | 2018-05-30 | 2.224 | 6,655 | -31,609 | 0.00% | 14,801 |
| 2017-12-20 | 2017-12-18 | 1.539 | 38,264 | -3,327 | 0.02% | 58,880 |
| 2017-12-13 | 2017-12-11 | 1.587 | 41,591 | -1,664 | 0.02% | 65,999 |
| 2017-11-02 | 2017-10-31 | 1.875 | 43,255 | -3,327 | 0.02% | 81,120 |
| 2017-10-27 | 2017-10-25 | 1.875 | 46,582 | -1,664 | 0.02% | 87,359 |
| 2017-10-25 | 2017-10-23 | 1.875 | 48,246 | -6,655 | 0.02% | 90,480 |
| 2017-10-20 | 2017-10-18 | 1.923 | 54,901 | -1,663 | 0.02% | 105,600 |
| 2017-10-17 | 2017-10-13 | 1.911 | 56,564 | -3,328 | 0.02% | 108,119 |
| 2017-10-12 | 2017-10-10 | 1.923 | 59,892 | -33,273 | 0.02% | 115,200 |
| 2017-10-10 | 2017-10-06 | 1.911 | 93,165 | -4,991 | 0.04% | 178,080 |
| 2017-09-28 | 2017-09-26 | 1.972 | 98,156 | -34,937 | 0.04% | 193,520 |
| 2017-09-20 | 2017-09-18 | 1.960 | 133,093 | -39,928 | 0.05% | 260,800 |
| 2017-09-14 | 2017-09-12 | 1.996 | 173,021 | -6,654 | 0.07% | 345,281 |
| 2017-09-12 | 2017-09-08 | 2.080 | 179,675 | -74,865 | 0.07% | 373,679 |
| 2017-09-04 | 2017-08-31 | 1.887 | 254,540 | -1,664 | 0.10% | 480,420 |
| 2017-09-01 | 2017-08-30 | 1.923 | 256,204 | -6,654 | 0.10% | 492,801 |
| 2017-08-22 | 2017-08-18 | 1.948 | 262,858 | -8,319 | 0.11% | 511,919 |
| 2017-08-16 | 2017-08-14 | 1.935 | 271,177 | -13,309 | 0.11% | 524,861 |
| 2017-08-14 | 2017-08-10 | 1.984 | 284,486 | -1,664 | 0.12% | 564,300 |
| 2017-08-04 | 2017-08-02 | 1.887 | 286,150 | -1,663 | 0.12% | 540,081 |
| 2017-08-02 | 2017-07-31 | 1.887 | 287,813 | -4,991 | 0.12% | 543,220 |
| 2017-07-31 | 2017-07-27 | 1.875 | 292,804 | -3,327 | 0.12% | 549,120 |
| 2017-07-28 | 2017-07-26 | 1.863 | 296,131 | -3,328 | 0.12% | 551,799 |
| 2017-07-26 | 2017-07-24 | 2.044 | 299,459 | -1,663 | 0.12% | 612,000 |
| 2017-07-25 | 2017-07-21 | 2.032 | 301,122 | -24,955 | 0.12% | 611,779 |
| 2017-07-21 | 2017-07-19 | 2.056 | 326,077 | -26,619 | 0.13% | 670,319 |
| 2017-07-20 | 2017-07-18 | 2.032 | 352,696 | -8,318 | 0.14% | 716,560 |
| 2017-07-12 | 2017-07-10 | 2.068 | 361,014 | -3,328 | 0.15% | 746,480 |
| 2017-07-10 | 2017-07-06 | 2.104 | 364,342 | -9,981 | 0.15% | 766,501 |
| 2017-07-06 | 2017-07-04 | 2.008 | 374,323 | -1,664 | 0.15% | 751,499 |
| 2017-07-05 | 2017-07-03 | 2.044 | 375,987 | -39,928 | 0.15% | 768,400 |
| 2017-06-30 | 2017-06-28 | 2.044 | 415,915 | -23,291 | 0.17% | 850,000 |
| 2017-06-26 | 2017-06-22 | 2.020 | 439,206 | +1,663 | 0.18% | 887,040 |
| 2017-06-21 | 2017-06-19 | 2.068 | 437,543 | -1,663 | 0.18% | 904,721 |
| 2017-06-14 | 2017-06-12 | 2.164 | 439,206 | +1,663 | 0.18% | 950,400 |
| 2017-06-01 | 2017-05-29 | 2.284 | 437,543 | -4,991 | 0.18% | 999,401 |
| 2017-04-25 | 2017-04-21 | 2.380 | 442,534 | -3,327 | 0.18% | 1,053,361 |
| 2017-04-19 | 2017-04-13 | 2.428 | 445,861 | -8,318 | 0.18% | 1,082,720 |
| 2017-04-05 | 2017-03-31 | 2.212 | 454,179 | +3,327 | 0.18% | 1,004,640 |
| 2017-03-31 | 2017-03-29 | 2.248 | 450,852 | +3,327 | 0.18% | 1,013,540 |
| 2017-03-23 | 2017-03-21 | 2.260 | 447,525 | +8,319 | 0.18% | 1,011,441 |
| 2017-03-20 | 2017-03-16 | 2.296 | 439,206 | -3,328 | 0.18% | 1,008,479 |
| 2017-03-09 | 2017-03-07 | 2.272 | 442,534 | -3,327 | 0.18% | 1,005,481 |
| 2017-03-01 | 2017-02-27 | 2.212 | 445,861 | -4,991 | 0.18% | 986,240 |
| 2017-02-24 | 2017-02-22 | 2.248 | 450,852 | -1,664 | 0.18% | 1,013,540 |
| 2017-02-16 | 2017-02-14 | 2.272 | 452,516 | -3,327 | 0.18% | 1,028,161 |
| 2017-02-15 | 2017-02-13 | 2.260 | 455,843 | -63,219 | 0.18% | 1,030,240 |
| 2017-02-14 | 2017-02-10 | 2.248 | 519,062 | -26,618 | 0.21% | 1,166,880 |
| 2017-02-13 | 2017-02-09 | 2.344 | 545,680 | -18,301 | 0.22% | 1,279,199 |
| 2017-02-09 | 2017-02-07 | 2.332 | 563,981 | -3,327 | 0.23% | 1,315,321 |
| 2017-01-09 | 2017-01-05 | 2.320 | 567,308 | -8,318 | 0.23% | 1,316,260 |
| 2017-01-04 | 2016-12-30 | 2.248 | 575,626 | -6,655 | 0.23% | 1,294,039 |
| 2016-12-22 | 2016-12-20 | 2.104 | 582,281 | +1,664 | 0.24% | 1,225,000 |
| 2016-12-20 | 2016-12-16 | 2.080 | 580,617 | -4,991 | 0.23% | 1,207,539 |
| 2016-12-19 | 2016-12-15 | 2.044 | 585,608 | +16,636 | 0.24% | 1,196,799 |
| 2016-12-13 | 2016-12-09 | 2.176 | 568,972 | -1,663 | 0.23% | 1,238,041 |
| 2016-12-05 | 2016-12-01 | 2.176 | 570,635 | -6,655 | 0.23% | 1,241,659 |
| 2016-12-02 | 2016-11-30 | 2.176 | 577,290 | -4,991 | 0.23% | 1,256,140 |
| 2016-11-15 | 2016-11-11 | 2.224 | 582,281 | +9,982 | 0.24% | 1,295,000 |
| 2016-11-14 | 2016-11-10 | 2.248 | 572,299 | +18,300 | 0.23% | 1,286,560 |
| 2016-11-11 | 2016-11-09 | 2.320 | 553,999 | +38,264 | 0.22% | 1,285,381 |
| 2016-11-10 | 2016-11-08 | 2.248 | 515,735 | +1,664 | 0.21% | 1,159,401 |
| 2016-11-09 | 2016-11-07 | 2.260 | 514,071 | +3,327 | 0.21% | 1,161,840 |
| 2016-11-08 | 2016-11-04 | 2.344 | 510,744 | +11,646 | 0.21% | 1,197,301 |
| 2016-11-07 | 2016-11-03 | 2.332 | 499,098 | +29,946 | 0.20% | 1,164,000 |
| 2016-10-31 | 2016-10-27 | 2.368 | 469,152 | +8,318 | 0.19% | 1,111,080 |
| 2016-10-27 | 2016-10-25 | 2.332 | 460,834 | +13,309 | 0.19% | 1,074,760 |
| 2016-10-26 | 2016-10-24 | 2.368 | 447,525 | +3,328 | 0.18% | 1,059,861 |
| 2016-10-25 | 2016-10-20 | 2.368 | 444,197 | +9,982 | 0.18% | 1,051,980 |
| 2016-10-07 | 2016-10-05 | 2.104 | 434,215 | -48,246 | 0.18% | 913,499 |
| 2016-09-28 | 2016-09-26 | 2.212 | 482,461 | +48,246 | 0.20% | 1,067,199 |
| 2016-08-29 | 2016-08-25 | 2.068 | 434,215 | +6,654 | 0.18% | 897,839 |
| 2016-08-12 | 2016-08-10 | 2.404 | 427,561 | -13,309 | 0.17% | 1,028,001 |
| 2016-08-10 | 2016-08-08 | 2.344 | 440,870 | +1,664 | 0.18% | 1,033,500 |
| 2016-07-27 | 2016-07-25 | 2.404 | 439,206 | -24,955 | 0.18% | 1,055,999 |
| 2016-07-26 | 2016-07-22 | 2.428 | 464,161 | +24,955 | 0.19% | 1,127,160 |
| 2016-07-25 | 2016-07-21 | 2.476 | 439,206 | -6,655 | 0.18% | 1,087,679 |
| 2016-07-19 | 2016-07-15 | 2.272 | 445,861 | -4,991 | 0.18% | 1,013,040 |
| 2016-07-15 | 2016-07-13 | 2.344 | 450,852 | -9,982 | 0.18% | 1,056,900 |
| 2016-07-13 | 2016-07-11 | 2.501 | 460,834 | -59,892 | 0.19% | 1,152,320 |
| 2016-07-07 | 2016-07-05 | 1.984 | 520,726 | -8,318 | 0.21% | 1,032,901 |
| 2016-07-06 | 2016-07-04 | 1.948 | 529,044 | +36,601 | 0.21% | 1,030,320 |
| 2016-07-05 | 2016-06-30 | 1.839 | 492,443 | -13,310 | 0.20% | 905,759 |
| 2016-06-28 | 2016-06-24 | 1.803 | 505,753 | +41,592 | 0.20% | 912,001 |
| 2016-06-24 | 2016-06-22 | 1.779 | 464,161 | -4,991 | 0.19% | 825,840 |
| 2016-06-23 | 2016-06-21 | 1.779 | 469,152 | -3,327 | 0.19% | 834,720 |
| 2016-06-22 | 2016-06-20 | 1.827 | 472,479 | -4,991 | 0.19% | 863,359 |
| 2016-06-20 | 2016-06-16 | 1.911 | 477,470 | +4,991 | 0.19% | 912,659 |
| 2016-05-31 | 2016-05-27 | 1.695 | 472,479 | -8,319 | 0.19% | 800,879 |
| 2016-05-30 | 2016-05-26 | 1.731 | 480,798 | -11,645 | 0.19% | 832,320 |
| 2016-05-17 | 2016-05-13 | 1.851 | 492,443 | +38,264 | 0.20% | 911,679 |
| 2016-05-03 | 2016-04-28 | 1.899 | 454,179 | -11,646 | 0.18% | 862,680 |
| 2016-03-17 | 2016-03-15 | 1.827 | 465,825 | -58,228 | 0.19% | 851,200 |
| 2016-03-15 | 2016-03-11 | 1.899 | 524,053 | +28,282 | 0.21% | 995,400 |
| 2016-03-04 | 2016-03-02 | 1.911 | 495,771 | +48,246 | 0.20% | 947,641 |
| 2016-03-01 | 2016-02-26 | 1.791 | 447,525 | -38,264 | 0.18% | 801,621 |
| 2016-02-16 | 2016-02-12 | 1.899 | 485,789 | +38,264 | 0.20% | 922,721 |
| 2016-02-12 | 2016-02-05 | 1.707 | 447,525 | -8,318 | 0.18% | 763,961 |
| 2016-01-25 | 2016-01-21 | 1.611 | 455,843 | -206,294 | 0.18% | 734,320 |
| 2016-01-21 | 2016-01-19 | 1.839 | 662,137 | +8,319 | 0.27% | 1,217,881 |
| 2016-01-19 | 2016-01-15 | 1.779 | 653,818 | -11,646 | 0.26% | 1,163,279 |
| 2016-01-07 | 2016-01-05 | 1.996 | 665,464 | -4,991 | 0.27% | 1,328,000 |
| 2016-01-04 | 2015-12-29 | 1.803 | 670,455 | +16,637 | 0.27% | 1,209,000 |
| 2015-12-30 | 2015-12-28 | 1.803 | 653,818 | +4,991 | 0.26% | 1,178,999 |
| 2015-12-28 | 2015-12-22 | 1.923 | 648,827 | +212,948 | 0.26% | 1,247,999 |
| 2015-12-15 | 2015-12-11 | 1.779 | 435,879 | +8,318 | 0.18% | 775,520 |
| 2015-12-11 | 2015-12-09 | 1.960 | 427,561 | -8,318 | 0.17% | 837,821 |
| 2015-11-27 | 2015-11-25 | 1.443 | 435,879 | +8,318 | 0.18% | 628,800 |
| 2015-10-02 | 2015-09-29 | 1.563 | 427,561 | +8,319 | 0.17% | 668,201 |
| 2015-09-30 | 2015-09-25 | 1.695 | 419,242 | +24,955 | 0.17% | 710,639 |
| 2015-08-06 | 2015-08-04 | 1.743 | 394,287 | -3,328 | 0.16% | 687,299 |
| 2015-08-05 | 2015-08-03 | 1.743 | 397,615 | -3,327 | 0.16% | 693,100 |
| 2015-07-31 | 2015-07-29 | 1.791 | 400,942 | -3,327 | 0.16% | 718,180 |
| 2015-07-24 | 2015-07-22 | 1.815 | 404,269 | -1,664 | 0.16% | 733,859 |
| 2015-07-16 | 2015-07-14 | 1.972 | 405,933 | -33,273 | 0.16% | 800,320 |
| 2015-07-14 | 2015-07-10 | 1.911 | 439,206 | +26,618 | 0.18% | 839,520 |
| 2015-07-10 | 2015-07-08 | 1.479 | 412,588 | +8,319 | 0.17% | 610,080 |
| 2015-06-16 | 2015-06-12 | 2.861 | 404,269 | -9,982 | 0.16% | 1,156,679 |
| 2015-05-28 | 2015-05-26 | 2.993 | 414,251 | -1,664 | 0.17% | 1,240,019 |
| 2015-05-21 | 2015-05-19 | 2.513 | 415,915 | -4,991 | 0.17% | 1,045,000 |
| 2015-05-20 | 2015-05-18 | 2.320 | 420,906 | -6,655 | 0.17% | 976,580 |
| 2015-05-04 | 2015-04-29 | 2.152 | 427,561 | -4,991 | 0.17% | 920,061 |
| 2015-04-16 | 2015-04-14 | 1.996 | 432,552 | -1,663 | 0.17% | 863,201 |
| 2015-04-15 | 2015-04-13 | 1.948 | 434,215 | -8,319 | 0.18% | 845,640 |
| 2015-04-14 | 2015-04-10 | 1.839 | 442,534 | -4,991 | 0.18% | 813,961 |
| 2015-03-17 | 2015-03-13 | 1.539 | 447,525 | +8,319 | 0.18% | 688,641 |
| 2015-03-03 | 2015-02-27 | 1.539 | 439,206 | +1,663 | 0.18% | 675,840 |
| 2015-02-25 | 2015-02-23 | 1.515 | 437,543 | -39,927 | 0.18% | 662,761 |
| 2015-02-16 | 2015-02-12 | 1.539 | 477,470 | +13,309 | 0.19% | 734,719 |
| 2015-02-05 | 2015-02-03 | 1.611 | 464,161 | +28,282 | 0.19% | 747,720 |
| 2015-02-02 | 2015-01-29 | 1.623 | 435,879 | +4,991 | 0.18% | 707,400 |
| 2015-01-23 | 2015-01-21 | 1.815 | 430,888 | +8,318 | 0.17% | 782,180 |
| 2015-01-22 | 2015-01-20 | 1.719 | 422,570 | +41,592 | 0.17% | 726,441 |
| 2015-01-09 | 2015-01-07 | 1.563 | 380,978 | -144,739 | 0.15% | 595,400 |
| 2014-12-29 | 2014-12-22 | 1.599 | 525,717 | -4,991 | 0.21% | 840,561 |
| 2014-12-17 | 2014-12-15 | 1.527 | 530,708 | -8,318 | 0.21% | 810,261 |
| 2014-12-16 | 2014-12-12 | 1.551 | 539,026 | +128,102 | 0.22% | 835,920 |
| 2014-12-10 | 2014-12-08 | 1.479 | 410,924 | -1,664 | 0.17% | 607,620 |
| 2014-12-01 | 2014-11-27 | 1.515 | 412,588 | +16,637 | 0.17% | 624,961 |
| 2014-11-10 | 2014-11-06 | 1.467 | 395,951 | -3,327 | 0.16% | 580,720 |
| 2014-10-31 | 2014-10-29 | 1.527 | 399,278 | -1,664 | 0.16% | 609,599 |
| 2014-09-26 | 2014-09-24 | 1.671 | 400,942 | -6,655 | 0.16% | 669,980 |
| 2014-09-08 | 2014-09-04 | 1.839 | 407,597 | -1,663 | 0.16% | 749,701 |
| 2014-08-21 | 2014-08-19 | 1.948 | 409,260 | +3,327 | 0.17% | 797,039 |
| 2014-08-06 | 2014-08-04 | 1.707 | 405,933 | -3,327 | 0.16% | 692,960 |
| 2014-07-30 | 2014-07-28 | 1.683 | 409,260 | -6,655 | 0.17% | 688,799 |
| 2014-07-28 | 2014-07-24 | 1.575 | 415,915 | +3,327 | 0.17% | 655,000 |
| 2014-07-23 | 2014-07-21 | 1.431 | 412,588 | +3,328 | 0.17% | 590,240 |
| 2014-06-30 | 2014-06-26 | 1.431 | 409,260 | +6,654 | 0.17% | 585,480 |
| 2014-06-17 | 2014-06-13 | 1.431 | 402,606 | -13,309 | 0.16% | 575,960 |
| 2014-05-23 | 2014-05-21 | 1.575 | 415,915 | -19,964 | 0.17% | 655,000 |
| 2014-03-28 | 2014-03-26 | 1.683 | 435,879 | +6,655 | 0.18% | 733,600 |
| 2014-03-21 | 2014-03-19 | 1.671 | 429,224 | -6,655 | 0.17% | 717,240 |
| 2014-01-20 | 2014-01-16 | 1.683 | 435,879 | +8,318 | 0.18% | 733,600 |
| 2014-01-09 | 2014-01-07 | 1.695 | 427,561 | -41,591 | 0.17% | 724,741 |
| 2014-01-07 | 2014-01-03 | 1.695 | 469,152 | -1,664 | 0.19% | 795,240 |
| 2013-12-27 | 2013-12-20 | 1.851 | 470,816 | -3,327 | 0.19% | 871,640 |
| 2013-12-20 | 2013-12-18 | 2.020 | 474,143 | +9,982 | 0.19% | 957,600 |
| 2013-11-11 | 2013-11-07 | 2.164 | 464,161 | -1,664 | 0.19% | 1,004,400 |
| 2013-11-01 | 2013-10-30 | 2.068 | 465,825 | -1,663 | 0.19% | 963,200 |
| 2013-10-29 | 2013-10-25 | 2.032 | 467,488 | -4,991 | 0.19% | 949,779 |
| 2013-10-21 | 2013-10-17 | 2.044 | 472,479 | +1,663 | 0.19% | 965,599 |
| 2013-10-17 | 2013-10-15 | 2.008 | 470,816 | -4,991 | 0.19% | 945,220 |
| 2013-10-15 | 2013-10-10 | 2.044 | 475,807 | -4,991 | 0.19% | 972,401 |
| 2013-10-11 | 2013-10-09 | 2.032 | 480,798 | -6,654 | 0.19% | 976,821 |
| 2013-10-02 | 2013-09-27 | 2.068 | 487,452 | -6,655 | 0.20% | 1,007,919 |
| 2013-09-30 | 2013-09-26 | 2.068 | 494,107 | +14,973 | 0.20% | 1,021,680 |
| 2013-08-21 | 2013-08-19 | 2.284 | 479,134 | -6,655 | 0.19% | 1,094,400 |
| 2013-08-15 | 2013-08-12 | 2.128 | 485,789 | -1,663 | 0.20% | 1,033,681 |
| 2013-07-25 | 2013-07-23 | 1.863 | 487,452 | -3,328 | 0.20% | 908,299 |
| 2013-07-09 | 2013-07-05 | 1.683 | 490,780 | +8,319 | 0.20% | 826,001 |
| 2013-07-04 | 2013-07-02 | 1.743 | 482,461 | -1,664 | 0.20% | 840,999 |
| 2013-06-28 | 2013-06-26 | 1.659 | 484,125 | +8,318 | 0.20% | 803,160 |
| 2013-06-21 | 2013-06-19 | 2.140 | 475,807 | -19,964 | 0.19% | 1,018,161 |
| 2013-06-11 | 2013-06-07 | 2.501 | 495,771 | -4,991 | 0.20% | 1,239,681 |
| 2013-06-07 | 2013-06-05 | 2.513 | 500,762 | -8,318 | 0.20% | 1,258,181 |
| 2013-06-05 | 2013-06-03 | 2.698 | 509,080 | +21,311 | 0.21% | 1,373,288 |
| 2013-06-04 | 2013-05-31 | 2.823 | 487,769 | +3,188 | 0.21% | 1,377,000 |
| 2013-05-28 | 2013-05-24 | 2.622 | 484,581 | -9,564 | 0.20% | 1,270,720 |
| 2013-05-21 | 2013-05-16 | 2.723 | 494,145 | +4,782 | 0.21% | 1,345,399 |
| 2013-05-20 | 2013-05-15 | 2.848 | 489,363 | -3,188 | 0.21% | 1,393,780 |
| 2013-05-15 | 2013-05-13 | 2.861 | 492,551 | +3,188 | 0.21% | 1,409,039 |
| 2013-05-13 | 2013-05-09 | 2.911 | 489,363 | +4,782 | 0.21% | 1,424,480 |
| 2013-05-02 | 2013-04-29 | 2.823 | 484,581 | -1,594 | 0.20% | 1,368,000 |
| 2013-04-19 | 2013-04-17 | 3.137 | 486,175 | -81,295 | 0.21% | 1,525,000 |
| 2013-03-12 | 2013-03-08 | 3.701 | 567,470 | -15,940 | 0.24% | 2,100,400 |
| 2013-03-05 | 2013-03-01 | 3.752 | 583,410 | -15,940 | 0.25% | 2,188,679 |
| 2013-02-21 | 2013-02-19 | 3.689 | 599,350 | +3,188 | 0.25% | 2,210,879 |
| 2013-02-15 | 2013-02-08 | 3.877 | 596,162 | -1,594 | 0.25% | 2,311,319 |
| 2013-02-07 | 2013-02-05 | 3.877 | 597,756 | -15,940 | 0.25% | 2,317,499 |
| 2013-02-04 | 2013-01-31 | 3.902 | 613,696 | +9,564 | 0.26% | 2,394,698 |
| 2013-01-31 | 2013-01-29 | 3.877 | 604,132 | +6,376 | 0.25% | 2,342,219 |
| 2013-01-28 | 2013-01-24 | 4.053 | 597,756 | +1,594 | 0.25% | 2,422,499 |
| 2013-01-14 | 2013-01-10 | 4.278 | 596,162 | +3,188 | 0.25% | 2,550,679 |
| 2013-01-03 | 2012-12-31 | 3.965 | 592,974 | +4,782 | 0.25% | 2,351,039 |
| 2012-12-18 | 2012-12-14 | 4.015 | 588,192 | +588,192 | 0.25% | 2,361,599 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy