History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 42,037,000 | +0 | 3.80% | 791,136,340 |
| 2025-10-13 | 2025-10-09 | 20.000 | 42,037,000 | +0 | 3.80% | 840,740,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 42,037,000 | -24,000 | 3.80% | 865,962,200 |
| 2025-09-26 | 2025-09-24 | 17.560 | 42,061,000 | +1,000 | 3.80% | 738,591,160 |
| 2025-09-22 | 2025-09-18 | 16.192 | 42,060,000 | +1,000 | 3.80% | 681,023,547 |
| 2025-09-19 | 2025-09-17 | 16.070 | 42,059,000 | +472,017 | 3.80% | 675,902,991 |
| 2025-09-18 | 2025-09-16 | 16.900 | 41,586,983 | +989 | 3.80% | 702,805,891 |
| 2025-09-17 | 2025-09-15 | 17.537 | 41,585,994 | -95,912 | 3.80% | 729,285,717 |
| 2025-09-16 | 2025-09-12 | 18.386 | 41,681,906 | -40,539 | 3.81% | 766,377,908 |
| 2025-09-15 | 2025-09-11 | 17.173 | 41,722,445 | -157,216 | 3.82% | 716,488,072 |
| 2025-09-12 | 2025-09-10 | 17.436 | 41,879,661 | +1,978 | 3.83% | 730,200,200 |
| 2025-09-11 | 2025-09-09 | 17.365 | 41,877,683 | +1,977 | 3.83% | 727,201,002 |
| 2025-09-10 | 2025-09-08 | 16.354 | 41,875,706 | -29,663 | 3.83% | 684,815,671 |
| 2025-09-09 | 2025-09-05 | 16.141 | 41,905,369 | -1,978 | 3.83% | 676,400,756 |
| 2025-09-08 | 2025-09-04 | 15.534 | 41,907,347 | -989 | 3.83% | 651,002,883 |
| 2025-09-05 | 2025-09-03 | 16.738 | 41,908,336 | +1,978 | 3.83% | 701,455,207 |
| 2025-09-04 | 2025-09-02 | 15.777 | 41,906,358 | -1,978 | 3.83% | 661,159,200 |
| 2025-09-03 | 2025-09-01 | 15.524 | 41,908,336 | -128,541 | 3.83% | 650,594,407 |
| 2025-09-02 | 2025-08-29 | 14.351 | 42,036,877 | -22,741 | 3.85% | 603,273,666 |
| 2025-08-28 | 2025-08-26 | 12.733 | 42,059,618 | +19,775 | 3.85% | 535,540,824 |
| 2025-08-26 | 2025-08-22 | 11.074 | 42,039,843 | +6,921 | 3.85% | 465,561,151 |
| 2025-08-21 | 2025-08-19 | 11.266 | 42,032,922 | +1,978 | 3.85% | 473,561,406 |
| 2025-08-20 | 2025-08-18 | 11.631 | 42,030,944 | -174,025 | 3.84% | 488,842,001 |
| 2025-08-18 | 2025-08-14 | 11.995 | 42,204,969 | +109,755 | 3.86% | 506,232,243 |
| 2025-08-14 | 2025-08-12 | 11.368 | 42,095,214 | +237,306 | 3.85% | 478,520,515 |
| 2025-08-12 | 2025-08-08 | 11.722 | 41,857,908 | +7,910 | 3.83% | 490,639,471 |
| 2025-08-08 | 2025-08-06 | 10.821 | 41,849,998 | -9,887 | 3.83% | 452,877,503 |
| 2025-08-05 | 2025-08-01 | 10.174 | 41,859,885 | +98,877 | 3.83% | 425,890,095 |
| 2025-08-04 | 2025-07-31 | 10.296 | 41,761,008 | +98,878 | 3.82% | 429,952,303 |
| 2025-07-30 | 2025-07-28 | 10.518 | 41,662,130 | +1,947,891 | 3.81% | 438,204,000 |
| 2025-07-15 | 2025-07-11 | 9.749 | 39,714,239 | +989 | 3.63% | 387,190,602 |
| 2025-07-08 | 2025-07-04 | 10.174 | 39,713,250 | -1,978 | 3.63% | 404,049,840 |
| 2025-06-30 | 2025-06-26 | 10.498 | 39,715,228 | +1,978 | 3.63% | 416,923,084 |
| 2025-06-25 | 2025-06-23 | 10.154 | 39,713,250 | +4,944 | 3.63% | 403,246,560 |
| 2025-06-24 | 2025-06-20 | 10.194 | 39,708,306 | +4,944 | 3.63% | 404,802,718 |
| 2025-06-20 | 2025-06-18 | 11.044 | 39,703,362 | +9,888 | 3.63% | 438,481,677 |
| 2025-06-17 | 2025-06-13 | 12.743 | 39,693,474 | -163,149 | 3.63% | 505,814,394 |
| 2025-06-12 | 2025-06-10 | 12.318 | 39,856,623 | +20,765 | 3.65% | 490,963,623 |
| 2025-06-11 | 2025-06-09 | 12.177 | 39,835,858 | +33,618 | 3.64% | 485,067,515 |
| 2025-06-09 | 2025-06-05 | 12.217 | 39,802,240 | -39,551 | 3.64% | 486,268,320 |
| 2025-06-06 | 2025-06-04 | 11.368 | 39,841,791 | +199,733 | 3.64% | 452,904,559 |
| 2025-06-04 | 2025-06-02 | 11.659 | 39,642,058 | +303,711 | 3.63% | 462,193,499 |
| 2025-05-28 | 2025-05-26 | 11.415 | 39,338,347 | -36,304 | 3.63% | 449,030,400 |
| 2025-05-27 | 2025-05-23 | 11.170 | 39,374,651 | -9,812 | 3.63% | 439,813,835 |
| 2025-05-26 | 2025-05-22 | 10.232 | 39,384,463 | -19,624 | 3.63% | 402,995,555 |
| 2025-05-23 | 2025-05-21 | 9.804 | 39,404,087 | +36,304 | 3.63% | 386,329,575 |
| 2025-05-15 | 2025-05-13 | 8.999 | 39,367,783 | -196,240 | 3.63% | 354,277,260 |
| 2025-05-07 | 2025-05-02 | 8.551 | 39,564,023 | +9,812 | 3.65% | 338,301,577 |
| 2025-04-30 | 2025-04-28 | 8.734 | 39,554,211 | +9,812 | 3.65% | 345,473,837 |
| 2025-04-25 | 2025-04-23 | 9.071 | 39,544,399 | -88,309 | 3.65% | 358,687,797 |
| 2025-04-24 | 2025-04-22 | 9.825 | 39,632,708 | +39,248,077 | 3.65% | 389,378,885 |
| 2025-04-23 | 2025-04-17 | 9.509 | 384,631 | -197,222 | 0.04% | 3,657,359 |
| 2025-04-22 | 2025-04-16 | 10.212 | 581,853 | -18,643 | 0.05% | 5,941,863 |
| 2025-04-16 | 2025-04-14 | 9.407 | 600,496 | -3,924 | 0.06% | 5,648,764 |
| 2025-04-15 | 2025-04-11 | 8.816 | 604,420 | -550,455 | 0.06% | 5,328,397 |
| 2025-04-14 | 2025-04-10 | 8.316 | 1,154,875 | +10,794 | 0.11% | 9,604,323 |
| 2025-04-11 | 2025-04-09 | 7.532 | 1,144,081 | -598,534 | 0.11% | 8,616,737 |
| 2025-04-10 | 2025-04-08 | 6.482 | 1,742,615 | -19,624 | 0.16% | 11,295,363 |
| 2025-04-09 | 2025-04-07 | 6.360 | 1,762,239 | -470,977 | 0.16% | 11,207,042 |
| 2025-04-07 | 2025-04-02 | 7.521 | 2,233,216 | -9,812 | 0.21% | 16,796,883 |
| 2025-04-03 | 2025-04-01 | 7.848 | 2,243,028 | +9,812 | 0.21% | 17,602,203 |
| 2025-04-01 | 2025-03-28 | 7.399 | 2,233,216 | -19,624 | 0.21% | 16,523,763 |
| 2025-03-12 | 2025-03-10 | 6.258 | 2,252,840 | -19,624 | 0.22% | 14,097,443 |
| 2025-03-07 | 2025-03-05 | 5.972 | 2,272,464 | -49,060 | 0.22% | 13,571,762 |
| 2025-03-03 | 2025-02-27 | 5.483 | 2,321,524 | +981,202 | 0.22% | 12,729,082 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,340,322 | +194,278 | 0.13% | 7,062,221 |
| 2025-02-17 | 2025-02-13 | 5.249 | 1,146,044 | +423,879 | 0.11% | 6,015,201 |
| 2025-02-14 | 2025-02-12 | 5.096 | 722,165 | +520,037 | 0.07% | 3,680,002 |
| 2025-02-13 | 2025-02-11 | 5.310 | 202,128 | -39,248 | 0.02% | 1,073,262 |
| 2025-02-06 | 2025-02-04 | 4.912 | 241,376 | -1,962 | 0.02% | 1,185,722 |
| 2025-02-03 | 2025-01-24 | 4.831 | 243,338 | -109,895 | 0.02% | 1,175,520 |
| 2025-01-27 | 2025-01-23 | 5.014 | 353,233 | -610,307 | 0.03% | 1,771,202 |
| 2025-01-17 | 2025-01-15 | 3.965 | 963,540 | -1,963 | 0.15% | 3,819,979 |
| 2025-01-15 | 2025-01-13 | 4.179 | 965,503 | -74,571 | 0.15% | 4,034,401 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,040,074 | +74,571 | 0.16% | 4,430,800 |
| 2025-01-13 | 2025-01-09 | 3.547 | 965,503 | -94,195 | 0.15% | 3,424,321 |
| 2025-01-10 | 2025-01-08 | 3.557 | 1,059,698 | +94,195 | 0.16% | 3,769,200 |
| 2025-01-06 | 2025-01-02 | 3.353 | 965,503 | +49,060 | 0.15% | 3,237,361 |
| 2024-12-13 | 2024-12-11 | 2.976 | 916,443 | +147,181 | 0.14% | 2,727,281 |
| 2024-11-04 | 2024-10-31 | 3.598 | 769,262 | -3,925 | 0.12% | 2,767,519 |
| 2024-11-01 | 2024-10-30 | 3.679 | 773,187 | +3,925 | 0.12% | 2,844,680 |
| 2024-10-25 | 2024-10-23 | 3.271 | 769,262 | +392,480 | 0.12% | 2,516,639 |
| 2024-10-24 | 2024-10-22 | 3.190 | 376,782 | +294,361 | 0.06% | 1,201,921 |
| 2024-10-23 | 2024-10-21 | 3.149 | 82,421 | +76,534 | 0.01% | 259,560 |
| 2024-07-09 | 2024-07-05 | 3.404 | 5,887 | +3,925 | 0.00% | 20,039 |
| 2024-05-31 | 2024-05-29 | 3.338 | 1,962 | +45 | 0.00% | 6,550 |
| 2024-05-21 | 2024-05-17 | 3.422 | 1,917 | -1,917 | 0.00% | 6,559 |
| 2024-05-20 | 2024-05-16 | 3.401 | 3,834 | +1,917 | 0.00% | 13,039 |
| 2024-05-17 | 2024-05-14 | 3.307 | 1,917 | -9,586 | 0.00% | 6,339 |
| 2024-05-16 | 2024-05-13 | 3.296 | 11,503 | -9,586 | 0.00% | 37,919 |
| 2024-05-14 | 2024-05-10 | 3.443 | 21,089 | +19,172 | 0.00% | 72,599 |
| 2024-04-23 | 2024-04-19 | 3.808 | 1,917 | -201,306 | 0.00% | 7,299 |
| 2024-04-22 | 2024-04-18 | 3.891 | 203,223 | +201,306 | 0.03% | 790,759 |
| 2024-04-19 | 2024-04-17 | 3.755 | 1,917 | -95,860 | 0.00% | 7,199 |
| 2024-04-18 | 2024-04-16 | 3.828 | 97,777 | +28,758 | 0.02% | 374,339 |
| 2024-04-17 | 2024-04-15 | 3.849 | 69,019 | +67,102 | 0.01% | 265,679 |
| 2024-04-16 | 2024-04-12 | 4.214 | 1,917 | -19,172 | 0.00% | 8,079 |
| 2024-04-15 | 2024-04-11 | 3.776 | 21,089 | +19,172 | 0.00% | 79,639 |
| 2024-04-11 | 2024-04-09 | 3.599 | 1,917 | -105,446 | 0.00% | 6,899 |
| 2024-04-10 | 2024-04-08 | 3.599 | 107,363 | +105,446 | 0.02% | 386,399 |
| 2024-04-08 | 2024-04-03 | 3.359 | 1,917 | -201,306 | 0.00% | 6,439 |
| 2024-04-05 | 2024-04-02 | 3.338 | 203,223 | -28,758 | 0.03% | 678,399 |
| 2024-04-03 | 2024-03-28 | 3.109 | 231,981 | +230,064 | 0.04% | 721,159 |
| 2024-03-26 | 2024-03-22 | 2.650 | 1,917 | -57,516 | 0.00% | 5,079 |
| 2024-03-25 | 2024-03-21 | 2.817 | 59,433 | +57,516 | 0.01% | 167,399 |
| 2024-03-22 | 2024-03-20 | 2.712 | 1,917 | -9,586 | 0.00% | 5,199 |
| 2024-03-21 | 2024-03-19 | 2.764 | 11,503 | -67,102 | 0.00% | 31,799 |
| 2024-03-20 | 2024-03-18 | 2.806 | 78,605 | -182,134 | 0.01% | 220,579 |
| 2024-03-19 | 2024-03-15 | 2.931 | 260,739 | +258,822 | 0.04% | 764,319 |
| 2024-03-15 | 2024-03-13 | 2.462 | 1,917 | -28,758 | 0.00% | 4,720 |
| 2024-03-14 | 2024-03-12 | 2.462 | 30,675 | -277,994 | 0.00% | 75,519 |
| 2024-03-13 | 2024-03-11 | 2.462 | 308,669 | -95,861 | 0.05% | 759,919 |
| 2024-03-12 | 2024-03-08 | 2.410 | 404,530 | +402,613 | 0.06% | 974,821 |
| 2024-03-11 | 2024-03-07 | 2.045 | 1,917 | -115,032 | 0.00% | 3,920 |
| 2024-03-08 | 2024-03-06 | 2.034 | 116,949 | +47,930 | 0.02% | 237,899 |
| 2024-03-07 | 2024-03-05 | 2.003 | 69,019 | +9,586 | 0.01% | 138,239 |
| 2024-03-06 | 2024-03-04 | 1.972 | 59,433 | +57,516 | 0.01% | 117,180 |
| 2024-03-01 | 2024-02-28 | 1.763 | 1,917 | -9,586 | 0.00% | 3,380 |
| 2024-02-29 | 2024-02-27 | 1.857 | 11,503 | +9,586 | 0.00% | 21,360 |
| 2024-02-28 | 2024-02-26 | 1.930 | 1,917 | -143,790 | 0.00% | 3,700 |
| 2024-02-27 | 2024-02-23 | 1.909 | 145,707 | +143,790 | 0.02% | 278,159 |
| 2024-01-08 | 2024-01-04 | 1.753 | 1,917 | -164,880 | 0.00% | 3,360 |
| 2024-01-05 | 2024-01-03 | 1.794 | 166,797 | +95,861 | 0.03% | 299,281 |
| 2024-01-04 | 2024-01-02 | 1.784 | 70,936 | -134,205 | 0.01% | 126,539 |
| 2024-01-03 | 2023-12-29 | 1.669 | 205,141 | +134,205 | 0.03% | 342,401 |
| 2024-01-02 | 2023-12-28 | 1.586 | 70,936 | -218,561 | 0.01% | 112,479 |
| 2023-12-29 | 2023-12-27 | 1.638 | 289,497 | +76,688 | 0.05% | 474,139 |
| 2023-12-28 | 2023-12-22 | 1.607 | 212,809 | +210,892 | 0.04% | 341,879 |
| 2023-03-16 | 2023-03-14 | 1.252 | 1,917 | -84,357 | 0.00% | 2,400 |
| 2020-08-20 | 2020-08-18 | 1.565 | 86,274 | +1,917 | 0.03% | 135,000 |
| 2020-07-23 | 2020-07-21 | 1.492 | 84,357 | -38,344 | 0.03% | 125,840 |
| 2020-07-21 | 2020-07-17 | 1.335 | 122,701 | +38,344 | 0.04% | 163,840 |
| 2020-07-15 | 2020-07-13 | 1.565 | 84,357 | -97,777 | 0.03% | 132,000 |
| 2020-07-13 | 2020-07-09 | 1.200 | 182,134 | -208,975 | 0.06% | 218,500 |
| 2020-07-10 | 2020-07-08 | 0.970 | 391,109 | -141,873 | 0.14% | 379,440 |
| 2020-04-20 | 2020-04-16 | 1.095 | 532,982 | +155,293 | 0.19% | 583,800 |
| 2020-04-16 | 2020-04-14 | 1.137 | 377,689 | +239,650 | 0.13% | 429,460 |
| 2020-02-28 | 2020-02-26 | 1.346 | 138,039 | -49,847 | 0.05% | 185,761 |
| 2020-02-13 | 2020-02-11 | 1.283 | 187,886 | -333,593 | 0.07% | 241,080 |
| 2020-02-10 | 2020-02-06 | 1.273 | 521,479 | -69,019 | 0.18% | 663,680 |
| 2020-02-07 | 2020-02-05 | 1.283 | 590,498 | -95,860 | 0.21% | 757,680 |
| 2020-02-06 | 2020-02-04 | 1.273 | 686,358 | -95,860 | 0.24% | 873,520 |
| 2020-02-05 | 2020-02-03 | 1.294 | 782,218 | -153,376 | 0.27% | 1,011,840 |
| 2020-02-04 | 2020-01-31 | 1.314 | 935,594 | -212,810 | 0.33% | 1,229,760 |
| 2020-01-17 | 2020-01-15 | 1.325 | 1,148,404 | +958,601 | 0.40% | 1,521,460 |
| 2020-01-13 | 2020-01-09 | 1.377 | 189,803 | +57,516 | 0.07% | 261,360 |
| 2019-06-28 | 2019-06-26 | 1.513 | 132,287 | +19,172 | 0.05% | 200,100 |
| 2019-06-24 | 2019-06-20 | 1.502 | 113,115 | +17,255 | 0.04% | 169,920 |
| 2019-06-14 | 2019-06-12 | 2.056 | 95,860 | +12,677 | 0.03% | 197,060 |
| 2018-01-12 | 2018-01-10 | 1.791 | 83,183 | -6,655 | 0.03% | 149,000 |
| 2018-01-11 | 2018-01-09 | 1.791 | 89,838 | -4,991 | 0.04% | 160,921 |
| 2018-01-09 | 2018-01-05 | 1.719 | 94,829 | -8,318 | 0.04% | 163,021 |
| 2018-01-04 | 2018-01-02 | 1.623 | 103,147 | +19,964 | 0.04% | 167,400 |
| 2017-02-28 | 2017-02-24 | 2.248 | 83,183 | -44,919 | 0.03% | 187,000 |
| 2016-12-02 | 2016-11-30 | 2.176 | 128,102 | -24,955 | 0.05% | 278,740 |
| 2016-12-01 | 2016-11-29 | 2.188 | 153,057 | -23,291 | 0.06% | 334,881 |
| 2016-11-22 | 2016-11-18 | 2.224 | 176,348 | +44,919 | 0.07% | 392,200 |
| 2016-11-11 | 2016-11-09 | 2.320 | 131,429 | +48,246 | 0.05% | 304,940 |
| 2016-07-18 | 2016-07-14 | 2.308 | 83,183 | -79,856 | 0.03% | 192,000 |
| 2016-07-14 | 2016-07-12 | 2.428 | 163,039 | -415,915 | 0.07% | 395,921 |
| 2016-07-11 | 2016-07-07 | 2.272 | 578,954 | +415,915 | 0.23% | 1,315,441 |
| 2016-06-15 | 2016-06-13 | 1.767 | 163,039 | +21,628 | 0.07% | 288,121 |
| 2016-05-03 | 2016-04-28 | 1.899 | 141,411 | -8,318 | 0.06% | 268,600 |
| 2016-03-14 | 2016-03-10 | 1.827 | 149,729 | -9,982 | 0.06% | 273,599 |
| 2016-03-09 | 2016-03-07 | 2.008 | 159,711 | +9,982 | 0.06% | 320,639 |
| 2016-03-08 | 2016-03-04 | 2.032 | 149,729 | -26,619 | 0.06% | 304,199 |
| 2016-03-03 | 2016-03-01 | 1.923 | 176,348 | +26,619 | 0.07% | 339,200 |
| 2016-02-29 | 2016-02-25 | 1.707 | 149,729 | +16,636 | 0.06% | 255,599 |
| 2016-02-23 | 2016-02-19 | 1.839 | 133,093 | +49,910 | 0.05% | 244,800 |
| 2016-01-20 | 2016-01-18 | 1.719 | 83,183 | -66,546 | 0.03% | 143,000 |
| 2015-10-19 | 2015-10-15 | 1.575 | 149,729 | +16,636 | 0.06% | 235,799 |
| 2015-10-14 | 2015-10-12 | 1.539 | 133,093 | +8,319 | 0.05% | 204,800 |
| 2015-10-12 | 2015-10-08 | 1.479 | 124,774 | +13,309 | 0.05% | 184,499 |
| 2015-10-09 | 2015-10-07 | 1.563 | 111,465 | +41,591 | 0.05% | 174,200 |
| 2015-04-20 | 2015-04-16 | 2.068 | 69,874 | +1,664 | 0.03% | 144,481 |
| 2015-01-16 | 2015-01-14 | 1.623 | 68,210 | -41,592 | 0.03% | 110,700 |
| 2015-01-15 | 2015-01-13 | 1.683 | 109,802 | +41,592 | 0.04% | 184,801 |
| 2014-11-11 | 2014-11-07 | 1.479 | 68,210 | -26,619 | 0.03% | 100,860 |
| 2014-11-03 | 2014-10-30 | 1.551 | 94,829 | +6,655 | 0.04% | 147,061 |
| 2014-10-22 | 2014-10-20 | 1.575 | 88,174 | +13,309 | 0.04% | 138,860 |
| 2014-10-10 | 2014-10-08 | 1.611 | 74,865 | +24,955 | 0.03% | 120,600 |
| 2014-10-09 | 2014-10-07 | 1.611 | 49,910 | +11,646 | 0.02% | 80,400 |
| 2014-09-01 | 2014-08-28 | 1.803 | 38,264 | +11,645 | 0.02% | 69,000 |
| 2014-08-25 | 2014-08-21 | 1.911 | 26,619 | +14,973 | 0.01% | 50,881 |
| 2014-04-14 | 2014-04-10 | 1.707 | 11,646 | +1,664 | 0.00% | 19,881 |
| 2014-02-14 | 2014-02-12 | 1.779 | 9,982 | -16,637 | 0.00% | 17,760 |
| 2014-02-13 | 2014-02-11 | 1.779 | 26,619 | +16,637 | 0.01% | 47,361 |
| 2014-02-12 | 2014-02-10 | 1.707 | 9,982 | -1,664 | 0.00% | 17,040 |
| 2014-01-24 | 2014-01-22 | 1.647 | 11,646 | -24,955 | 0.00% | 19,181 |
| 2014-01-22 | 2014-01-20 | 1.659 | 36,601 | +24,955 | 0.01% | 60,721 |
| 2014-01-07 | 2014-01-03 | 1.695 | 11,646 | -46,582 | 0.00% | 19,741 |
| 2014-01-03 | 2013-12-31 | 1.623 | 58,228 | +48,246 | 0.02% | 94,500 |
| 2013-09-13 | 2013-09-11 | 2.092 | 9,982 | -9,982 | 0.00% | 20,880 |
| 2013-08-28 | 2013-08-26 | 2.308 | 19,964 | +9,982 | 0.01% | 46,080 |
| 2013-06-13 | 2013-06-10 | 2.440 | 9,982 | -3,327 | 0.00% | 24,360 |
| 2013-06-10 | 2013-06-06 | 2.501 | 13,309 | -4,991 | 0.01% | 33,279 |
| 2013-06-06 | 2013-06-04 | 2.635 | 18,300 | +8,318 | 0.01% | 48,218 |
| 2013-06-05 | 2013-06-03 | 2.698 | 9,982 | +418 | 0.00% | 26,927 |
| 2013-04-17 | 2013-04-15 | 3.250 | 9,564 | +1,594 | 0.00% | 31,080 |
| 2013-04-12 | 2013-04-10 | 3.526 | 7,970 | -39,851 | 0.00% | 28,100 |
| 2013-04-09 | 2013-04-05 | 3.413 | 47,821 | -36,662 | 0.02% | 163,202 |
| 2013-03-26 | 2013-03-22 | 3.752 | 84,483 | -3,188 | 0.04% | 316,940 |
| 2013-03-19 | 2013-03-15 | 3.752 | 87,671 | -47,820 | 0.04% | 328,900 |
| 2013-03-08 | 2013-03-06 | 3.664 | 135,491 | +7,970 | 0.06% | 496,398 |
| 2013-03-07 | 2013-03-05 | 3.701 | 127,521 | -39,851 | 0.05% | 471,999 |
| 2013-01-31 | 2013-01-29 | 3.877 | 167,372 | -242,290 | 0.07% | 648,901 |
| 2013-01-24 | 2013-01-22 | 4.103 | 409,662 | +23,910 | 0.17% | 1,680,779 |
| 2013-01-09 | 2013-01-07 | 4.065 | 385,752 | +79,701 | 0.16% | 1,568,160 |
| 2013-01-08 | 2013-01-04 | 4.140 | 306,051 | +63,760 | 0.13% | 1,267,199 |
| 2012-11-28 | 2012-11-26 | 4.191 | 242,291 | +242,291 | 0.10% | 1,015,362 |
| 2012-10-25 | 2012-10-22 | 4.379 | 0 | -3,188 | ||
| 2012-10-09 | 2012-10-05 | 4.504 | 3,188 | +3,188 | 0.00% | 14,360 |
| 2012-10-05 | 2012-10-03 | 4.354 | 0 | -1,594 | ||
| 2012-10-04 | 2012-09-28 | 4.341 | 1,594 | +1,594 | 0.00% | 6,920 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy