History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 1,267,000 | +0 | 0.11% | 23,844,940 |
| 2025-10-13 | 2025-10-09 | 20.000 | 1,267,000 | +0 | 0.11% | 25,340,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 1,267,000 | +43,000 | 0.11% | 26,100,200 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,224,000 | +190,000 | 0.11% | 24,994,080 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,034,000 | +30,000 | 0.09% | 19,025,600 |
| 2025-09-30 | 2025-09-26 | 17.500 | 1,004,000 | -19,000 | 0.09% | 17,570,000 |
| 2025-09-24 | 2025-09-22 | 17.700 | 1,023,000 | +39,000 | 0.09% | 18,107,100 |
| 2025-09-19 | 2025-09-17 | 16.070 | 984,000 | +11,043 | 0.09% | 15,813,228 |
| 2025-09-08 | 2025-09-04 | 15.534 | 972,957 | +37,574 | 0.09% | 15,114,243 |
| 2025-09-05 | 2025-09-03 | 16.738 | 935,383 | -57,349 | 0.09% | 15,656,295 |
| 2025-09-03 | 2025-09-01 | 15.524 | 992,732 | -97,889 | 0.09% | 15,411,394 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,090,621 | -143,373 | 0.10% | 15,651,565 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,233,994 | -86,024 | 0.11% | 15,125,760 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,320,018 | -60,315 | 0.12% | 16,807,654 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,380,333 | +25,708 | 0.13% | 16,081,919 |
| 2025-08-22 | 2025-08-20 | 11.135 | 1,354,625 | +19,776 | 0.12% | 15,083,702 |
| 2025-08-21 | 2025-08-19 | 11.266 | 1,334,849 | +19,775 | 0.12% | 15,038,997 |
| 2025-08-19 | 2025-08-15 | 11.732 | 1,315,074 | +16,809 | 0.12% | 15,428,003 |
| 2025-08-15 | 2025-08-13 | 11.802 | 1,298,265 | -90,967 | 0.12% | 15,322,715 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,389,232 | -44,495 | 0.13% | 15,946,749 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,433,727 | -19,776 | 0.13% | 16,312,500 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,453,503 | -217,531 | 0.13% | 15,508,504 |
| 2025-08-04 | 2025-07-31 | 10.296 | 1,671,034 | +67,237 | 0.15% | 17,204,204 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,603,797 | +1,978 | 0.15% | 17,258,083 |
| 2025-07-31 | 2025-07-29 | 10.336 | 1,601,819 | +182,924 | 0.15% | 16,556,398 |
| 2025-07-30 | 2025-07-28 | 10.518 | 1,418,895 | +215,553 | 0.13% | 14,923,996 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,203,342 | -140,406 | 0.11% | 13,119,261 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,343,748 | +32,629 | 0.12% | 14,133,597 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,311,119 | +49,439 | 0.12% | 13,246,744 |
| 2025-07-14 | 2025-07-10 | 9.739 | 1,261,680 | -28,674 | 0.12% | 12,287,882 |
| 2025-07-11 | 2025-07-09 | 9.628 | 1,290,354 | +108,765 | 0.12% | 12,423,597 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,181,589 | +10,877 | 0.11% | 11,603,452 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,170,712 | +44,495 | 0.11% | 11,982,077 |
| 2025-07-04 | 2025-07-02 | 10.498 | 1,126,217 | +26,697 | 0.10% | 11,822,817 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,099,520 | +36,584 | 0.10% | 10,953,197 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,062,936 | +1,978 | 0.10% | 11,158,505 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,060,958 | +32,630 | 0.10% | 10,697,810 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,028,328 | -4,944 | 0.09% | 11,523,196 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,033,272 | -2,967 | 0.09% | 13,166,997 |
| 2025-06-16 | 2025-06-12 | 12.015 | 1,036,239 | -59,326 | 0.09% | 12,450,245 |
| 2025-06-13 | 2025-06-11 | 12.055 | 1,095,565 | -6,922 | 0.10% | 13,207,357 |
| 2025-06-12 | 2025-06-10 | 12.318 | 1,102,487 | +3,955 | 0.10% | 13,580,704 |
| 2025-06-11 | 2025-06-09 | 12.177 | 1,098,532 | -225,441 | 0.10% | 13,376,446 |
| 2025-06-10 | 2025-06-06 | 12.541 | 1,323,973 | -36,585 | 0.12% | 16,603,603 |
| 2025-06-09 | 2025-06-05 | 12.217 | 1,360,558 | -157,215 | 0.12% | 16,622,086 |
| 2025-06-05 | 2025-06-03 | 11.598 | 1,517,773 | -1,978 | 0.14% | 17,603,163 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,519,751 | +73,459 | 0.14% | 17,719,035 |
| 2025-05-30 | 2025-05-28 | 11.455 | 1,446,292 | +60,835 | 0.13% | 16,567,764 |
| 2025-05-29 | 2025-05-27 | 11.394 | 1,385,457 | +174,654 | 0.13% | 15,786,159 |
| 2025-05-15 | 2025-05-13 | 8.999 | 1,210,803 | +29,436 | 0.11% | 10,896,219 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,181,367 | +121,669 | 0.11% | 10,089,519 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,059,698 | +104,007 | 0.10% | 10,195,199 |
| 2025-05-09 | 2025-05-07 | 9.223 | 955,691 | -23,549 | 0.09% | 8,814,703 |
| 2025-05-08 | 2025-05-06 | 9.264 | 979,240 | -78,496 | 0.09% | 9,071,825 |
| 2025-04-30 | 2025-04-28 | 8.734 | 1,057,736 | -39,248 | 0.10% | 9,238,463 |
| 2025-04-25 | 2025-04-23 | 9.071 | 1,096,984 | -41,210 | 0.10% | 9,950,202 |
| 2025-04-24 | 2025-04-22 | 9.825 | 1,138,194 | -308,098 | 0.10% | 11,182,398 |
| 2025-04-23 | 2025-04-17 | 9.509 | 1,446,292 | -77,620,920 | 0.13% | 13,752,424 |
| 2025-04-22 | 2025-04-16 | 10.212 | 79,067,212 | +404,255 | 7.29% | 807,431,637 |
| 2025-04-17 | 2025-04-15 | 9.733 | 78,662,957 | -47,098 | 7.25% | 765,623,499 |
| 2025-04-16 | 2025-04-14 | 9.407 | 78,710,055 | -19,624 | 7.26% | 740,412,142 |
| 2025-04-14 | 2025-04-10 | 8.316 | 78,729,679 | +96,158 | 7.26% | 654,742,081 |
| 2025-04-09 | 2025-04-07 | 6.360 | 78,633,521 | -130,500 | 7.25% | 500,073,600 |
| 2025-04-03 | 2025-04-01 | 7.848 | 78,764,021 | -4,906 | 7.26% | 618,102,101 |
| 2025-04-02 | 2025-03-31 | 7.827 | 78,768,927 | -121,669 | 7.26% | 616,535,041 |
| 2025-03-28 | 2025-03-26 | 6.166 | 78,890,596 | +10,920,912 | 7.27% | 486,432,100 |
| 2025-03-26 | 2025-03-24 | 6.003 | 67,969,684 | -10,920,912 | 6.27% | 408,011,271 |
| 2025-03-24 | 2025-03-20 | 6.298 | 78,890,596 | +77,514,951 | 7.27% | 496,884,360 |
| 2025-03-21 | 2025-03-19 | 6.380 | 1,375,645 | -981 | 0.13% | 8,776,520 |
| 2025-03-20 | 2025-03-18 | 6.441 | 1,376,626 | +136,387 | 0.13% | 8,866,958 |
| 2025-03-17 | 2025-03-13 | 5.636 | 1,240,239 | +33,361 | 0.12% | 6,989,919 |
| 2025-03-07 | 2025-03-05 | 5.972 | 1,206,878 | -1,963 | 0.12% | 7,207,798 |
| 2025-03-04 | 2025-02-28 | 5.035 | 1,208,841 | +1,963 | 0.12% | 6,086,081 |
| 2025-03-03 | 2025-02-27 | 5.483 | 1,206,878 | -35,324 | 0.12% | 6,617,398 |
| 2025-02-26 | 2025-02-24 | 5.534 | 1,242,202 | +3,925 | 0.12% | 6,874,382 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,238,277 | -105,970 | 0.12% | 6,524,541 |
| 2025-02-14 | 2025-02-12 | 5.096 | 1,344,247 | -105,969 | 0.13% | 6,850,002 |
| 2025-02-13 | 2025-02-11 | 5.310 | 1,450,216 | +98,120 | 0.14% | 7,700,378 |
| 2025-02-11 | 2025-02-07 | 4.892 | 1,352,096 | +1,962 | 0.13% | 6,614,399 |
| 2025-02-05 | 2025-02-03 | 4.882 | 1,350,134 | +39,248 | 0.13% | 6,591,041 |
| 2025-02-04 | 2025-01-28 | 4.780 | 1,310,886 | -80,458 | 0.13% | 6,265,841 |
| 2025-02-03 | 2025-01-24 | 4.831 | 1,391,344 | +190,353 | 0.13% | 6,721,319 |
| 2025-01-27 | 2025-01-23 | 5.014 | 1,200,991 | -49,060 | 0.12% | 6,022,079 |
| 2025-01-24 | 2025-01-22 | 5.086 | 1,250,051 | +88,308 | 0.12% | 6,357,259 |
| 2025-01-23 | 2025-01-21 | 4.403 | 1,161,743 | -68,684 | 0.11% | 5,114,880 |
| 2025-01-22 | 2025-01-20 | 4.026 | 1,230,427 | +13,737 | 0.19% | 4,953,299 |
| 2025-01-20 | 2025-01-16 | 4.117 | 1,216,690 | -147,181 | 0.18% | 5,009,598 |
| 2025-01-14 | 2025-01-10 | 4.260 | 1,363,871 | +19,624 | 0.21% | 5,810,201 |
| 2025-01-10 | 2025-01-08 | 3.557 | 1,344,247 | -49,060 | 0.20% | 4,781,301 |
| 2025-01-06 | 2025-01-02 | 3.353 | 1,393,307 | -49,060 | 0.21% | 4,671,801 |
| 2024-11-22 | 2024-11-20 | 3.047 | 1,442,367 | -68,684 | 0.22% | 4,395,301 |
| 2024-11-13 | 2024-11-11 | 3.200 | 1,511,051 | +49,060 | 0.23% | 4,835,600 |
| 2024-11-07 | 2024-11-05 | 3.435 | 1,461,991 | +49,060 | 0.22% | 5,021,301 |
| 2024-11-04 | 2024-10-31 | 3.598 | 1,412,931 | -39,248 | 0.21% | 5,083,201 |
| 2024-11-01 | 2024-10-30 | 3.679 | 1,452,179 | +39,248 | 0.22% | 5,342,801 |
| 2024-10-24 | 2024-10-22 | 3.190 | 1,412,931 | -294,360 | 0.21% | 4,507,201 |
| 2024-10-16 | 2024-10-14 | 2.976 | 1,707,291 | +43,173 | 0.26% | 5,080,799 |
| 2024-10-08 | 2024-10-04 | 3.149 | 1,664,118 | -1,963 | 0.25% | 5,240,639 |
| 2024-10-07 | 2024-10-03 | 2.986 | 1,666,081 | -13,737 | 0.25% | 4,975,140 |
| 2024-10-03 | 2024-09-30 | 3.210 | 1,679,818 | -45,135 | 0.25% | 5,392,801 |
| 2024-09-23 | 2024-09-19 | 3.068 | 1,724,953 | -78,496 | 0.26% | 5,291,580 |
| 2024-09-19 | 2024-09-16 | 3.088 | 1,803,449 | +78,496 | 0.27% | 5,569,140 |
| 2024-09-17 | 2024-09-13 | 2.996 | 1,724,953 | -17,662 | 0.26% | 5,168,520 |
| 2024-09-16 | 2024-09-12 | 2.935 | 1,742,615 | +17,662 | 0.26% | 5,114,881 |
| 2024-09-09 | 2024-09-04 | 2.874 | 1,724,953 | -341,458 | 0.26% | 4,957,560 |
| 2024-09-04 | 2024-09-02 | 2.925 | 2,066,411 | -9,812 | 0.31% | 6,044,219 |
| 2024-09-03 | 2024-08-30 | 3.017 | 2,076,223 | -158,955 | 0.31% | 6,263,359 |
| 2024-09-02 | 2024-08-29 | 3.007 | 2,235,178 | +3,925 | 0.34% | 6,720,100 |
| 2024-08-27 | 2024-08-23 | 3.363 | 2,231,253 | +58,872 | 0.34% | 7,504,200 |
| 2024-08-21 | 2024-08-19 | 3.496 | 2,172,381 | +49,060 | 0.33% | 7,594,020 |
| 2024-08-19 | 2024-08-15 | 3.282 | 2,123,321 | -5,887 | 0.32% | 6,968,080 |
| 2024-08-16 | 2024-08-14 | 3.322 | 2,129,208 | -33,361 | 0.32% | 7,074,200 |
| 2024-08-09 | 2024-08-07 | 3.373 | 2,162,569 | -3,925 | 0.33% | 7,295,240 |
| 2024-08-07 | 2024-08-05 | 3.312 | 2,166,494 | +29,436 | 0.33% | 7,176,001 |
| 2024-08-02 | 2024-07-31 | 3.506 | 2,137,058 | +29,436 | 0.32% | 7,492,321 |
| 2024-07-24 | 2024-07-22 | 3.394 | 2,107,622 | +29,436 | 0.32% | 7,152,841 |
| 2024-07-23 | 2024-07-19 | 3.404 | 2,078,186 | -113,819 | 0.31% | 7,074,121 |
| 2024-07-18 | 2024-07-16 | 3.587 | 2,192,005 | +196,240 | 0.33% | 7,863,680 |
| 2024-07-12 | 2024-07-10 | 3.384 | 1,995,765 | +49,060 | 0.30% | 6,752,881 |
| 2024-07-11 | 2024-07-09 | 3.455 | 1,946,705 | +39,248 | 0.29% | 6,725,761 |
| 2024-07-10 | 2024-07-08 | 3.424 | 1,907,457 | +176,617 | 0.29% | 6,531,842 |
| 2024-07-08 | 2024-07-04 | 3.261 | 1,730,840 | -9,812 | 0.26% | 5,644,799 |
| 2024-07-04 | 2024-07-02 | 3.139 | 1,740,652 | +9,812 | 0.26% | 5,463,919 |
| 2024-07-03 | 2024-06-28 | 3.007 | 1,730,840 | -7,850 | 0.26% | 5,203,799 |
| 2024-07-02 | 2024-06-27 | 2.894 | 1,738,690 | +3,925 | 0.26% | 5,032,481 |
| 2024-06-28 | 2024-06-26 | 3.017 | 1,734,765 | +1,962 | 0.26% | 5,233,280 |
| 2024-06-27 | 2024-06-25 | 3.078 | 1,732,803 | +1,963 | 0.26% | 5,333,321 |
| 2024-06-24 | 2024-06-20 | 3.129 | 1,730,840 | -7,850 | 0.26% | 5,415,479 |
| 2024-06-21 | 2024-06-19 | 3.098 | 1,738,690 | -1,962 | 0.26% | 5,386,881 |
| 2024-06-17 | 2024-06-13 | 2.956 | 1,740,652 | -370,895 | 0.26% | 5,144,599 |
| 2024-06-14 | 2024-06-12 | 3.007 | 2,111,547 | +1,963 | 0.32% | 6,348,401 |
| 2024-06-13 | 2024-06-11 | 3.047 | 2,109,584 | +56,910 | 0.32% | 6,428,500 |
| 2024-06-12 | 2024-06-07 | 3.353 | 2,052,674 | +76,533 | 0.31% | 6,882,679 |
| 2024-06-07 | 2024-06-05 | 3.078 | 1,976,141 | +121,669 | 0.30% | 6,082,281 |
| 2024-06-06 | 2024-06-04 | 3.170 | 1,854,472 | +15,700 | 0.28% | 5,877,901 |
| 2024-06-05 | 2024-06-03 | 3.119 | 1,838,772 | +66,721 | 0.28% | 5,734,439 |
| 2024-06-03 | 2024-05-30 | 3.234 | 1,772,051 | -25,511 | 0.27% | 5,730,601 |
| 2024-05-31 | 2024-05-29 | 3.338 | 1,797,562 | +31,819 | 0.27% | 6,000,620 |
| 2024-05-28 | 2024-05-24 | 3.317 | 1,765,743 | -47,930 | 0.27% | 5,857,562 |
| 2024-05-24 | 2024-05-22 | 3.547 | 1,813,673 | -67,102 | 0.28% | 6,432,802 |
| 2024-05-22 | 2024-05-20 | 3.881 | 1,880,775 | +178,300 | 0.29% | 7,298,642 |
| 2024-05-20 | 2024-05-16 | 3.401 | 1,702,475 | -82,440 | 0.26% | 5,789,760 |
| 2024-05-17 | 2024-05-14 | 3.307 | 1,784,915 | +11,504 | 0.28% | 5,902,542 |
| 2024-05-16 | 2024-05-13 | 3.296 | 1,773,411 | -76,688 | 0.27% | 5,845,999 |
| 2024-05-14 | 2024-05-10 | 3.443 | 1,850,099 | -517,645 | 0.29% | 6,368,999 |
| 2024-05-13 | 2024-05-09 | 3.223 | 2,367,744 | -9,586 | 0.37% | 7,632,301 |
| 2024-05-10 | 2024-05-08 | 3.192 | 2,377,330 | -124,618 | 0.37% | 7,588,801 |
| 2024-05-08 | 2024-05-06 | 3.213 | 2,501,948 | +508,059 | 0.39% | 8,038,800 |
| 2024-05-07 | 2024-05-03 | 3.109 | 1,993,889 | +95,860 | 0.31% | 6,198,398 |
| 2024-05-06 | 2024-05-02 | 3.192 | 1,898,029 | -47,930 | 0.29% | 6,058,799 |
| 2024-05-03 | 2024-04-30 | 3.098 | 1,945,959 | -3,835 | 0.30% | 6,029,099 |
| 2024-04-30 | 2024-04-26 | 3.349 | 1,949,794 | +95,860 | 0.30% | 6,529,140 |
| 2024-04-25 | 2024-04-23 | 3.401 | 1,853,934 | +370,020 | 0.29% | 6,304,841 |
| 2024-04-19 | 2024-04-17 | 3.755 | 1,483,914 | -1,917 | 0.24% | 5,572,800 |
| 2024-04-16 | 2024-04-12 | 4.214 | 1,485,831 | +136,121 | 0.24% | 6,262,000 |
| 2024-04-15 | 2024-04-11 | 3.776 | 1,349,710 | +47,930 | 0.22% | 5,096,961 |
| 2024-04-10 | 2024-04-08 | 3.599 | 1,301,780 | +7,669 | 0.21% | 4,685,101 |
| 2024-04-08 | 2024-04-03 | 3.359 | 1,294,111 | -19,172 | 0.21% | 4,347,000 |
| 2024-04-03 | 2024-03-28 | 3.109 | 1,313,283 | +115,032 | 0.21% | 4,082,600 |
| 2024-03-28 | 2024-03-26 | 2.462 | 1,198,251 | +47,930 | 0.19% | 2,950,000 |
| 2024-03-27 | 2024-03-25 | 2.587 | 1,150,321 | -9,586 | 0.18% | 2,976,000 |
| 2024-03-25 | 2024-03-21 | 2.817 | 1,159,907 | -15,337 | 0.19% | 3,267,000 |
| 2024-03-22 | 2024-03-20 | 2.712 | 1,175,244 | +92,025 | 0.19% | 3,187,599 |
| 2024-03-21 | 2024-03-19 | 2.764 | 1,083,219 | +193,638 | 0.17% | 2,994,501 |
| 2024-03-20 | 2024-03-18 | 2.806 | 889,581 | +47,930 | 0.14% | 2,496,319 |
| 2024-03-19 | 2024-03-15 | 2.931 | 841,651 | +95,860 | 0.14% | 2,467,179 |
| 2024-03-15 | 2024-03-13 | 2.462 | 745,791 | +19,172 | 0.12% | 1,836,079 |
| 2024-03-14 | 2024-03-12 | 2.462 | 726,619 | +9,586 | 0.12% | 1,788,879 |
| 2024-03-12 | 2024-03-08 | 2.410 | 717,033 | +412,198 | 0.12% | 1,727,879 |
| 2024-03-07 | 2024-03-05 | 2.003 | 304,835 | +38,344 | 0.05% | 610,560 |
| 2024-02-29 | 2024-02-27 | 1.857 | 266,491 | -448,625 | 0.04% | 494,840 |
| 2024-02-27 | 2024-02-23 | 1.909 | 715,116 | +28,758 | 0.12% | 1,365,180 |
| 2024-02-26 | 2024-02-22 | 1.763 | 686,358 | -222,395 | 0.12% | 1,210,040 |
| 2024-02-15 | 2024-02-09 | 1.690 | 908,753 | -95,861 | 0.15% | 1,535,759 |
| 2024-02-08 | 2024-02-06 | 1.575 | 1,004,614 | -325,924 | 0.17% | 1,582,481 |
| 2024-02-07 | 2024-02-05 | 1.533 | 1,330,538 | -47,930 | 0.22% | 2,040,360 |
| 2024-02-06 | 2024-02-02 | 1.617 | 1,378,468 | -5,751 | 0.23% | 2,228,900 |
| 2024-02-02 | 2024-01-31 | 1.659 | 1,384,219 | +5,751 | 0.23% | 2,295,959 |
| 2024-01-22 | 2024-01-18 | 1.544 | 1,378,468 | +95,860 | 0.23% | 2,128,240 |
| 2024-01-19 | 2024-01-17 | 1.544 | 1,282,608 | +143,790 | 0.22% | 1,980,240 |
| 2024-01-18 | 2024-01-16 | 1.690 | 1,138,818 | +95,860 | 0.19% | 1,924,561 |
| 2024-01-12 | 2024-01-10 | 1.711 | 1,042,958 | -3,834 | 0.18% | 1,784,321 |
| 2024-01-08 | 2024-01-04 | 1.753 | 1,046,792 | +47,930 | 0.18% | 1,834,560 |
| 2024-01-03 | 2023-12-29 | 1.669 | 998,862 | +134,204 | 0.17% | 1,667,200 |
| 2024-01-02 | 2023-12-28 | 1.586 | 864,658 | +383,440 | 0.15% | 1,371,040 |
| 2023-12-29 | 2023-12-27 | 1.638 | 481,218 | +191,721 | 0.08% | 788,141 |
| 2023-11-13 | 2023-11-09 | 1.158 | 289,497 | -19,172 | 0.05% | 335,220 |
| 2023-11-01 | 2023-10-30 | 1.283 | 308,669 | +19,172 | 0.05% | 396,059 |
| 2023-08-31 | 2023-08-29 | 1.346 | 289,497 | +1,917 | 0.05% | 389,579 |
| 2023-08-07 | 2023-08-03 | 1.387 | 287,580 | +1,917 | 0.10% | 399,000 |
| 2023-05-31 | 2023-05-29 | 1.533 | 285,663 | +3,834 | 0.10% | 438,060 |
| 2023-05-29 | 2023-05-24 | 1.586 | 281,829 | +1,918 | 0.10% | 446,881 |
| 2023-05-23 | 2023-05-19 | 1.586 | 279,911 | +1,917 | 0.10% | 443,839 |
| 2023-05-16 | 2023-05-12 | 1.690 | 277,994 | +1,917 | 0.10% | 469,800 |
| 2023-05-12 | 2023-05-10 | 1.899 | 276,077 | +1,917 | 0.10% | 524,160 |
| 2023-05-10 | 2023-05-08 | 1.930 | 274,160 | +3,835 | 0.10% | 529,100 |
| 2023-04-26 | 2023-04-24 | 1.742 | 270,325 | -1,918 | 0.09% | 470,939 |
| 2023-04-18 | 2023-04-14 | 2.097 | 272,243 | +1,918 | 0.10% | 570,841 |
| 2023-04-14 | 2023-04-12 | 1.784 | 270,325 | +1,917 | 0.09% | 482,219 |
| 2023-02-16 | 2023-02-14 | 1.127 | 268,408 | +38,344 | 0.09% | 302,400 |
| 2023-02-02 | 2023-01-31 | 1.158 | 230,064 | +57,516 | 0.08% | 266,400 |
| 2023-01-26 | 2023-01-19 | 1.074 | 172,548 | +9,586 | 0.06% | 185,400 |
| 2022-12-15 | 2022-12-13 | 0.960 | 162,962 | -109,281 | 0.06% | 156,400 |
| 2022-12-01 | 2022-11-29 | 0.970 | 272,243 | +109,281 | 0.10% | 264,120 |
| 2021-10-22 | 2021-10-20 | 0.991 | 162,962 | +86,274 | 0.06% | 161,500 |
| 2021-04-28 | 2021-04-26 | 1.200 | 76,688 | -67,102 | 0.03% | 92,000 |
| 2020-07-15 | 2020-07-13 | 1.565 | 143,790 | -38,344 | 0.05% | 225,000 |
| 2020-07-14 | 2020-07-10 | 1.231 | 182,134 | -47,930 | 0.06% | 224,200 |
| 2020-07-09 | 2020-07-07 | 0.908 | 230,064 | +47,930 | 0.08% | 208,800 |
| 2020-01-08 | 2020-01-06 | 1.513 | 182,134 | -9,586 | 0.06% | 275,500 |
| 2019-12-02 | 2019-11-28 | 1.179 | 191,720 | +19,172 | 0.07% | 226,000 |
| 2019-09-12 | 2019-09-10 | 1.398 | 172,548 | +9,586 | 0.06% | 241,200 |
| 2019-08-29 | 2019-08-27 | 1.554 | 162,962 | -40,261 | 0.06% | 253,300 |
| 2019-08-26 | 2019-08-22 | 1.596 | 203,223 | -23,007 | 0.07% | 324,359 |
| 2019-08-20 | 2019-08-16 | 1.648 | 226,230 | +63,268 | 0.08% | 372,880 |
| 2019-06-14 | 2019-06-12 | 2.056 | 162,962 | +21,551 | 0.06% | 335,002 |
| 2019-06-06 | 2019-06-04 | 2.008 | 141,411 | -171,357 | 0.06% | 283,900 |
| 2019-05-21 | 2019-05-17 | 1.911 | 312,768 | +171,357 | 0.13% | 597,840 |
| 2019-04-08 | 2019-04-03 | 2.152 | 141,411 | +74,865 | 0.06% | 304,300 |
| 2018-06-27 | 2018-06-25 | 2.404 | 66,546 | -8,319 | 0.03% | 159,999 |
| 2018-05-31 | 2018-05-29 | 2.224 | 74,865 | +8,319 | 0.03% | 166,501 |
| 2018-02-12 | 2018-02-08 | 1.827 | 66,546 | -58,228 | 0.03% | 121,599 |
| 2018-02-09 | 2018-02-07 | 1.875 | 124,774 | +58,228 | 0.05% | 233,999 |
| 2018-02-07 | 2018-02-05 | 1.948 | 66,546 | -16,637 | 0.03% | 129,599 |
| 2018-02-01 | 2018-01-30 | 1.948 | 83,183 | +6,655 | 0.03% | 162,000 |
| 2018-01-31 | 2018-01-29 | 1.996 | 76,528 | -73,201 | 0.03% | 152,719 |
| 2018-01-29 | 2018-01-25 | 1.996 | 149,729 | +83,183 | 0.06% | 298,799 |
| 2017-11-30 | 2017-11-28 | 1.803 | 66,546 | +8,318 | 0.03% | 119,999 |
| 2017-11-27 | 2017-11-23 | 1.839 | 58,228 | +58,228 | 0.02% | 107,100 |
| 2017-04-27 | 2017-04-25 | 2.356 | 0 | -166,366 | ||
| 2017-04-11 | 2017-04-07 | 2.260 | 166,366 | +83,183 | 0.07% | 376,000 |
| 2017-03-06 | 2017-03-02 | 2.248 | 83,183 | -16,637 | 0.03% | 187,000 |
| 2017-02-14 | 2017-02-10 | 2.248 | 99,820 | -16,636 | 0.04% | 224,401 |
| 2017-02-13 | 2017-02-09 | 2.344 | 116,456 | +99,819 | 0.05% | 273,000 |
| 2017-02-08 | 2017-02-06 | 2.272 | 16,637 | +9,982 | 0.01% | 37,801 |
| 2017-02-02 | 2017-01-27 | 2.224 | 6,655 | +6,655 | 0.00% | 14,801 |
| 2017-01-17 | 2017-01-13 | 2.212 | 0 | -94,829 | ||
| 2017-01-16 | 2017-01-12 | 2.224 | 94,829 | -38,264 | 0.04% | 210,901 |
| 2017-01-09 | 2017-01-05 | 2.320 | 133,093 | +49,910 | 0.05% | 308,800 |
| 2017-01-04 | 2016-12-30 | 2.248 | 83,183 | +83,183 | 0.03% | 187,000 |
| 2016-08-24 | 2016-08-22 | 2.164 | 0 | -58,228 | ||
| 2016-08-12 | 2016-08-10 | 2.404 | 58,228 | +21,627 | 0.02% | 140,000 |
| 2016-08-05 | 2016-08-03 | 2.452 | 36,601 | +36,601 | 0.01% | 89,761 |
| 2016-07-25 | 2016-07-21 | 2.476 | 0 | -24,955 | ||
| 2016-07-15 | 2016-07-13 | 2.344 | 24,955 | +24,955 | 0.01% | 58,500 |
| 2016-05-30 | 2016-05-26 | 1.731 | 0 | -712,046 | ||
| 2016-04-22 | 2016-04-20 | 1.851 | 712,046 | -1,664 | 0.29% | 1,318,239 |
| 2016-03-14 | 2016-03-10 | 1.827 | 713,710 | -24,955 | 0.29% | 1,304,160 |
| 2016-03-11 | 2016-03-09 | 1.923 | 738,665 | +212,948 | 0.30% | 1,420,800 |
| 2016-03-08 | 2016-03-04 | 2.032 | 525,717 | +524,053 | 0.21% | 1,068,081 |
| 2016-01-19 | 2016-01-15 | 1.779 | 1,664 | -16,636 | 0.00% | 2,961 |
| 2015-12-29 | 2015-12-24 | 1.887 | 18,300 | -16,637 | 0.01% | 34,540 |
| 2015-12-23 | 2015-12-21 | 1.623 | 34,937 | +33,273 | 0.01% | 56,700 |
| 2015-12-14 | 2015-12-10 | 2.092 | 1,664 | -6,654 | 0.00% | 3,481 |
| 2015-12-11 | 2015-12-09 | 1.960 | 8,318 | -8,319 | 0.00% | 16,299 |
| 2015-10-29 | 2015-10-27 | 1.491 | 16,637 | +14,973 | 0.01% | 24,801 |
| 2015-06-16 | 2015-06-12 | 2.861 | 1,664 | +1,664 | 0.00% | 4,761 |
| 2015-06-12 | 2015-06-10 | 2.657 | 0 | -61,555 | ||
| 2015-04-09 | 2015-04-02 | 1.539 | 61,555 | +61,555 | 0.02% | 94,719 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy