History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.915 0 +0
2024-12-30 2024-12-24 2.884 0 +0
2024-12-27 2024-12-20 2.762 0 +0
2024-12-23 2024-12-19 2.792 0 +0
2024-12-20 2024-12-18 2.792 0 +0
2024-12-19 2024-12-17 2.772 0 +0
2024-12-18 2024-12-16 2.772 0 +0
2024-12-17 2024-12-13 2.854 0 +0
2024-12-16 2024-12-12 3.007 0 +0
2024-12-13 2024-12-11 2.976 0 +0
2024-12-12 2024-12-10 2.803 0 +0
2024-12-11 2024-12-09 2.864 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.884 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.956 0 +0
2024-12-04 2024-12-02 2.966 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 2.956 0 +0
2024-11-29 2024-11-27 3.108 0 +0
2024-11-28 2024-11-26 3.017 0 +0
2024-11-27 2024-11-25 3.139 0 +0
2024-11-26 2024-11-22 3.088 0 +0
2024-11-25 2024-11-21 3.057 0 +0
2024-11-22 2024-11-20 3.047 0 +0
2024-11-21 2024-11-19 3.057 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.945 0 +0
2024-11-18 2024-11-14 2.915 0 -3,966,018
2024-11-15 2024-11-13 3.108 3,966,018 -622,082 0.60% 12,328,100
2024-11-14 2024-11-12 3.088 4,588,100 -310,060 0.69% 14,168,280
2024-11-13 2024-11-11 3.200 4,898,160 -337,533 0.74% 15,674,880
2024-11-12 2024-11-08 3.292 5,235,693 -86,346 0.79% 17,235,279
2024-11-11 2024-11-07 3.322 5,322,039 -266,887 0.80% 17,682,239
2024-11-08 2024-11-06 3.343 5,588,926 -323,797 0.84% 18,682,880
2024-11-07 2024-11-05 3.435 5,912,723 -90,270 0.89% 20,307,621
2024-11-06 2024-11-04 3.455 6,002,993 -270,812 0.90% 20,740,019
2024-11-05 2024-11-01 3.567 6,273,805 -219,789 0.95% 22,379,000
2024-11-04 2024-10-31 3.598 6,493,594 -286,511 0.98% 23,361,539
2024-11-01 2024-10-30 3.679 6,780,105 +3,057,425 1.02% 24,945,099
2024-10-31 2024-10-29 3.088 3,722,680 -243,338 0.56% 11,495,820
2024-10-30 2024-10-28 3.037 3,966,018 -180,541 0.60% 12,045,160
2024-10-29 2024-10-25 3.068 4,146,559 -160,917 0.62% 12,720,259
2024-10-28 2024-10-24 3.149 4,307,476 -96,158 0.65% 13,565,099
2024-10-25 2024-10-23 3.271 4,403,634 +339,496 0.66% 14,406,479
2024-10-24 2024-10-22 3.190 4,064,138 -211,940 0.61% 12,964,459
2024-10-23 2024-10-21 3.149 4,276,078 -13,737 0.64% 13,466,220
2024-10-22 2024-10-18 3.057 4,289,815 +561,248 0.65% 13,116,001
2024-10-21 2024-10-17 2.935 3,728,567 -54,948 0.56% 10,943,999
2024-10-18 2024-10-16 2.945 3,783,515 +129,519 0.57% 11,143,841
2024-10-17 2024-10-15 2.823 3,653,996 -70,646 0.55% 10,315,480
2024-10-16 2024-10-14 2.976 3,724,642 +27,473 0.56% 11,084,319
2024-10-15 2024-10-10 2.813 3,697,169 +54,948 0.56% 10,399,681
2024-10-14 2024-10-09 2.833 3,642,221 -731,977 0.55% 10,319,359
2024-10-10 2024-10-08 2.925 4,374,198 -243,338 0.66% 12,794,460
2024-10-09 2024-10-07 3.129 4,617,536 +502,375 0.70% 14,447,419
2024-10-08 2024-10-04 3.149 4,115,161 +943,916 0.62% 12,959,461
2024-10-07 2024-10-03 2.986 3,171,245 -410,142 0.48% 9,469,761
2024-10-04 2024-10-02 3.149 3,581,387 +565,172 0.54% 11,278,500
2024-10-03 2024-09-30 3.210 3,016,215 +304,173 0.45% 9,683,101
2024-10-02 2024-09-27 3.241 2,712,042 -76,534 0.41% 8,789,520
2024-09-27 2024-09-25 3.292 2,788,576 +82,421 0.42% 9,179,661
2024-09-26 2024-09-24 3.241 2,706,155 +394,443 0.41% 8,770,440
2024-09-25 2024-09-23 3.231 2,311,712 +96,158 0.35% 7,468,521
2024-09-24 2024-09-20 3.241 2,215,554 +15,699 0.33% 7,180,440
2024-09-23 2024-09-19 3.068 2,199,855 +111,857 0.33% 6,748,421
2024-09-20 2024-09-17 3.088 2,087,998 +1,963 0.31% 6,447,841
2024-09-19 2024-09-16 3.088 2,086,035 -1,963 0.31% 6,441,779
2024-09-17 2024-09-13 2.996 2,087,998 -72,609 0.31% 6,256,321
2024-09-16 2024-09-12 2.935 2,160,607 -3,924 0.33% 6,341,761
2024-09-13 2024-09-11 2.905 2,164,531 +17,661 0.33% 6,287,099
2024-09-12 2024-09-10 2.874 2,146,870 -5,887 0.32% 6,170,161
2024-09-11 2024-09-09 2.864 2,152,757 -23,549 0.32% 6,165,140
2024-09-10 2024-09-05 2.894 2,176,306 +29,436 0.33% 6,299,120
2024-09-09 2024-09-04 2.874 2,146,870 +37,286 0.32% 6,170,161
2024-09-05 2024-09-03 2.945 2,109,584 -3,925 0.32% 6,213,500
2024-09-04 2024-09-02 2.925 2,113,509 -102,045 0.32% 6,181,980
2024-09-03 2024-08-30 3.017 2,215,554 +62,797 0.33% 6,683,680
2024-09-02 2024-08-29 3.007 2,152,757 -1,291,262 0.32% 6,472,300
2024-08-30 2024-08-28 3.333 3,444,019 -13,737 0.52% 11,477,701
2024-08-29 2024-08-27 3.404 3,457,756 -127,556 0.52% 11,770,162
2024-08-28 2024-08-26 3.455 3,585,312 -820,285 0.54% 12,387,061
2024-08-27 2024-08-23 3.363 4,405,597 +1,036,150 0.66% 14,817,001
2024-08-26 2024-08-22 3.557 3,369,447 -237,451 0.51% 11,984,659
2024-08-23 2024-08-21 3.557 3,606,898 +410,142 0.54% 12,829,239
2024-08-22 2024-08-20 3.445 3,196,756 +188,391 0.48% 11,012,041
2024-08-21 2024-08-19 3.496 3,008,365 +355,195 0.45% 10,516,380
2024-08-20 2024-08-16 3.241 2,653,170 -19,624 0.40% 8,598,720
2024-08-19 2024-08-15 3.282 2,672,794 -251,188 0.40% 8,771,280
2024-08-16 2024-08-14 3.322 2,923,982 -74,571 0.44% 9,714,801
2024-08-15 2024-08-13 3.384 2,998,553 -135,406 0.45% 10,145,920
2024-08-14 2024-08-12 3.424 3,133,959 +174,654 0.47% 10,731,840
2024-08-13 2024-08-09 3.414 2,959,305 +337,533 0.45% 10,103,600
2024-08-12 2024-08-08 3.363 2,621,772 -105,969 0.39% 8,817,602
2024-08-09 2024-08-07 3.373 2,727,741 +13,737 0.41% 9,201,799
2024-08-08 2024-08-06 3.353 2,714,004 -245,301 0.41% 9,100,138
2024-08-07 2024-08-05 3.312 2,959,305 -386,594 0.45% 9,802,000
2024-08-06 2024-08-02 3.598 3,345,899 -384,631 0.50% 12,037,302
2024-08-05 2024-08-01 3.628 3,730,530 +924,293 0.56% 13,535,121
2024-08-02 2024-07-31 3.506 2,806,237 +219,789 0.42% 9,838,398
2024-08-01 2024-07-30 3.302 2,586,448 -11,775 0.39% 8,540,639
2024-07-31 2024-07-29 3.282 2,598,223 +74,572 0.39% 8,526,561
2024-07-30 2024-07-26 3.282 2,523,651 -54,948 0.38% 8,281,839
2024-07-29 2024-07-25 3.170 2,578,599 -339,495 0.39% 8,173,081
2024-07-26 2024-07-24 3.394 2,918,094 -104,008 0.44% 9,903,418
2024-07-25 2024-07-23 3.312 3,022,102 -198,203 0.46% 10,010,000
2024-07-24 2024-07-22 3.394 3,220,305 -58,872 0.49% 10,929,061
2024-07-23 2024-07-19 3.404 3,279,177 -1,328,547 0.49% 11,162,281
2024-07-22 2024-07-18 3.801 4,607,724 +569,097 0.69% 17,516,079
2024-07-19 2024-07-17 3.669 4,038,627 -3,925 0.61% 14,817,600
2024-07-18 2024-07-16 3.587 4,042,552 +290,436 0.61% 14,502,400
2024-07-17 2024-07-15 3.536 3,752,116 -29,436 0.57% 13,269,280
2024-07-16 2024-07-12 3.486 3,781,552 -84,384 0.57% 13,180,679
2024-07-15 2024-07-11 3.435 3,865,936 +616,195 0.58% 13,277,802
2024-07-12 2024-07-10 3.384 3,249,741 -66,721 0.49% 10,995,841
2024-07-11 2024-07-09 3.455 3,316,462 +327,721 0.50% 11,458,198
2024-07-10 2024-07-08 3.424 2,988,741 -162,880 0.45% 10,234,560
2024-07-09 2024-07-05 3.404 3,151,621 +535,737 0.47% 10,728,082
2024-07-08 2024-07-04 3.261 2,615,884 +763,375 0.39% 8,531,199
2024-07-05 2024-07-03 3.129 1,852,509 +525,924 0.28% 5,796,159
2024-07-04 2024-07-02 3.139 1,326,585 +164,842 0.20% 4,164,160
2024-07-03 2024-06-28 3.007 1,161,743 +86,346 0.18% 3,492,800
2024-07-02 2024-06-27 2.894 1,075,397 -245,301 0.16% 3,112,639
2024-06-28 2024-06-26 3.017 1,320,698 -1,962 0.20% 3,984,161
2024-06-27 2024-06-25 3.078 1,322,660 +52,985 0.20% 4,070,959
2024-06-26 2024-06-24 3.088 1,269,675 +52,985 0.19% 3,920,819
2024-06-25 2024-06-21 3.108 1,216,690 +58,872 0.18% 3,781,999
2024-06-24 2024-06-20 3.129 1,157,818 +227,639 0.17% 3,622,599
2024-06-21 2024-06-19 3.098 930,179 +94,195 0.14% 2,881,919
2024-06-20 2024-06-18 2.966 835,984 +3,925 0.13% 2,479,320
2024-06-19 2024-06-17 2.956 832,059 +17,661 0.13% 2,459,199
2024-06-18 2024-06-14 2.986 814,398 +3,925 0.12% 2,431,901
2024-06-17 2024-06-13 2.956 810,473 +1,963 0.12% 2,395,401
2024-06-14 2024-06-12 3.007 808,510 -94,196 0.12% 2,430,799
2024-06-13 2024-06-11 3.047 902,706 -1,391,344 0.14% 2,750,801
2024-06-12 2024-06-07 3.353 2,294,050 +333,609 0.35% 7,692,020
2024-06-11 2024-06-06 3.221 1,960,441 +480,789 0.30% 6,313,679
2024-06-07 2024-06-05 3.078 1,479,652 -522,000 0.22% 4,554,159
2024-06-06 2024-06-04 3.170 2,001,652 +190,353 0.30% 6,344,400
2024-06-05 2024-06-03 3.119 1,811,299 +264,925 0.27% 5,648,761
2024-06-04 2024-05-31 3.129 1,546,374 -162,880 0.23% 4,838,319
2024-06-03 2024-05-30 3.234 1,709,254 -543,586 0.26% 5,527,523
2024-05-31 2024-05-29 3.338 2,252,840 +71,065 0.34% 7,520,428
2024-05-30 2024-05-28 3.474 2,181,775 +23,006 0.34% 7,579,079
2024-05-29 2024-05-27 3.516 2,158,769 +113,115 0.33% 7,589,241
2024-05-28 2024-05-24 3.317 2,045,654 -118,866 0.32% 6,786,120
2024-05-27 2024-05-23 3.307 2,164,520 -65,185 0.33% 7,157,859
2024-05-24 2024-05-22 3.547 2,229,705 -285,663 0.34% 7,908,399
2024-05-23 2024-05-21 3.703 2,515,368 -216,644 0.39% 9,315,199
2024-05-22 2024-05-20 3.881 2,732,012 -337,427 0.42% 10,602,000
2024-05-21 2024-05-17 3.422 3,069,439 +224,312 0.47% 10,502,558
2024-05-20 2024-05-16 3.401 2,845,127 -180,217 0.44% 9,675,680
2024-05-17 2024-05-14 3.307 3,025,344 -5,751 0.47% 10,004,520
2024-05-16 2024-05-13 3.296 3,031,095 -903,002 0.47% 9,991,918
2024-05-14 2024-05-10 3.443 3,934,097 -1,541,430 0.61% 13,543,199
2024-05-13 2024-05-09 3.223 5,475,527 -30,676 0.84% 17,650,079
2024-05-10 2024-05-08 3.192 5,506,203 -51,764 0.85% 17,576,642
2024-05-09 2024-05-07 3.171 5,557,967 -348,931 0.86% 17,625,920
2024-05-08 2024-05-06 3.213 5,906,898 -9,586 0.91% 18,978,961
2024-05-07 2024-05-03 3.109 5,916,484 +327,842 0.91% 18,392,561
2024-05-06 2024-05-02 3.192 5,588,642 +72,853 0.86% 17,839,799
2024-05-03 2024-04-30 3.098 5,515,789 +2,551,796 0.85% 17,089,382
2024-05-02 2024-04-29 3.317 2,963,993 +136,121 0.46% 9,832,559
2024-04-30 2024-04-26 3.349 2,827,872 +327,841 0.44% 9,469,500
2024-04-29 2024-04-25 3.369 2,500,031 +774,550 0.39% 8,423,841
2024-04-26 2024-04-24 3.443 1,725,481 +469,714 0.27% 5,939,999
2024-04-25 2024-04-23 3.401 1,255,767 +661,435 0.19% 4,270,600
2024-04-24 2024-04-22 3.536 594,332 -105,447 0.10% 2,101,798
2024-04-23 2024-04-19 3.808 699,779 +208,975 0.11% 2,664,502
2024-04-22 2024-04-18 3.891 490,804 +161,045 0.08% 1,909,762
2024-04-19 2024-04-17 3.755 329,759 -51,764 0.05% 1,238,401
2024-04-18 2024-04-16 3.828 381,523 -51,765 0.06% 1,460,660
2024-04-17 2024-04-15 3.849 433,288 -1,319,034 0.07% 1,667,882
2024-04-16 2024-04-12 4.214 1,752,322 -1,372,716 0.28% 7,385,120
2024-04-15 2024-04-11 3.776 3,125,038 +555,988 0.50% 11,801,199
2024-04-12 2024-04-10 3.578 2,569,050 +1,917 0.41% 9,192,400
2024-04-11 2024-04-09 3.599 2,567,133 +34,510 0.41% 9,239,101
2024-04-10 2024-04-08 3.599 2,532,623 -335,510 0.41% 9,114,900
2024-04-09 2024-04-05 3.526 2,868,133 -730,454 0.46% 10,112,959
2024-04-08 2024-04-03 3.359 3,598,587 -889,582 0.58% 12,087,880
2024-04-05 2024-04-02 3.338 4,488,169 +1,088,971 0.72% 14,982,402
2024-04-03 2024-03-28 3.109 3,399,198 +626,925 0.55% 10,567,080
2024-04-02 2024-03-27 2.514 2,772,273 -241,568 0.45% 6,969,719
2024-03-28 2024-03-26 2.462 3,013,841 +826,314 0.48% 7,419,841
2024-03-27 2024-03-25 2.587 2,187,527 +462,046 0.35% 5,659,360
2024-03-26 2024-03-22 2.650 1,725,481 -251,154 0.28% 4,571,999
2024-03-25 2024-03-21 2.817 1,976,635 -203,223 0.32% 5,567,401
2024-03-22 2024-03-20 2.712 2,179,858 -425,619 0.35% 5,912,400
2024-03-21 2024-03-19 2.764 2,605,477 -408,364 0.42% 7,202,701
2024-03-20 2024-03-18 2.806 3,013,841 -1,278,773 0.48% 8,457,361
2024-03-19 2024-03-15 2.931 4,292,614 +603,918 0.69% 12,583,180
2024-03-18 2024-03-14 2.587 3,688,696 -65,184 0.59% 9,543,041
2024-03-15 2024-03-13 2.462 3,753,880 -111,198 0.60% 9,241,759
2024-03-14 2024-03-12 2.462 3,865,078 +90,108 0.62% 9,515,520
2024-03-13 2024-03-11 2.462 3,774,970 -448,625 0.61% 9,293,681
2024-03-12 2024-03-08 2.410 4,223,595 +1,809,838 0.68% 10,177,861
2024-03-11 2024-03-07 2.045 2,413,757 -184,051 0.39% 4,935,281
2024-03-08 2024-03-06 2.034 2,597,808 +283,746 0.42% 5,284,500
2024-03-07 2024-03-05 2.003 2,314,062 -141,873 0.37% 4,634,880
2024-03-06 2024-03-04 1.972 2,455,935 -36,427 0.39% 4,842,180
2024-03-05 2024-03-01 1.836 2,492,362 -191,720 0.40% 4,576,000
2024-03-04 2024-02-29 1.836 2,684,082 -191,720 0.43% 4,928,000
2024-03-01 2024-02-28 1.763 2,875,802 -193,637 0.46% 5,070,000
2024-02-29 2024-02-27 1.857 3,069,439 -444,791 0.49% 5,699,559
2024-02-28 2024-02-26 1.930 3,514,230 +151,459 0.56% 6,782,100
2024-02-27 2024-02-23 1.909 3,362,771 +1,727,398 0.57% 6,419,639
2024-02-26 2024-02-22 1.763 1,635,373 +333,593 0.28% 2,883,140
2024-02-23 2024-02-21 1.742 1,301,780 +28,758 0.22% 2,267,860
2024-02-22 2024-02-20 1.742 1,273,022 +11,503 0.22% 2,217,760
2024-02-21 2024-02-19 1.700 1,261,519 +67,103 0.21% 2,145,081
2024-02-20 2024-02-16 1.669 1,194,416 +32,592 0.20% 1,993,599
2024-02-19 2024-02-15 1.638 1,161,824 -254,988 0.20% 1,902,840
2024-02-16 2024-02-14 1.659 1,416,812 -93,943 0.24% 2,350,020
2024-02-15 2024-02-09 1.690 1,510,755 +38,344 0.26% 2,553,120
2024-02-14 2024-02-07 1.638 1,472,411 +13,421 0.25% 2,411,520
2024-02-08 2024-02-06 1.575 1,458,990 +23,006 0.25% 2,298,220
2024-02-07 2024-02-05 1.533 1,435,984 +32,593 0.24% 2,202,060
2024-02-06 2024-02-02 1.617 1,403,391 -99,695 0.24% 2,269,199
2024-02-02 2024-01-31 1.659 1,503,086 -28,758 0.25% 2,493,120
2024-02-01 2024-01-30 1.638 1,531,844 -7,669 0.26% 2,508,860
2024-01-31 2024-01-29 1.648 1,539,513 +23,007 0.26% 2,537,480
2024-01-30 2024-01-26 1.617 1,516,506 -93,943 0.26% 2,452,099
2024-01-29 2024-01-25 1.669 1,610,449 +3,834 0.27% 2,688,000
2024-01-26 2024-01-24 1.575 1,606,615 -170,631 0.27% 2,530,760
2024-01-25 2024-01-23 1.502 1,777,246 +103,529 0.30% 2,669,760
2024-01-24 2024-01-22 1.440 1,673,717 +84,357 0.28% 2,409,480
2024-01-23 2024-01-19 1.513 1,589,360 -47,930 0.27% 2,404,100
2024-01-22 2024-01-18 1.544 1,637,290 -193,637 0.28% 2,527,840
2024-01-19 2024-01-17 1.544 1,830,927 +239,650 0.31% 2,826,799
2024-01-18 2024-01-16 1.690 1,591,277 -17,255 0.27% 2,689,200
2024-01-17 2024-01-15 1.732 1,608,532 +214,727 0.27% 2,785,480
2024-01-16 2024-01-12 1.732 1,393,805 +460,128 0.24% 2,413,639
2024-01-15 2024-01-11 1.690 933,677 +220,478 0.16% 1,577,880
2024-01-12 2024-01-10 1.711 713,199 -107,363 0.12% 1,220,160
2024-01-11 2024-01-09 1.763 820,562 +210,892 0.14% 1,446,640
2024-01-10 2024-01-08 1.690 609,670 -105,446 0.10% 1,030,320
2024-01-09 2024-01-05 1.773 715,116 -109,281 0.12% 1,268,200
2024-01-08 2024-01-04 1.753 824,397 -115,032 0.14% 1,444,801
2024-01-05 2024-01-03 1.794 939,429 -72,853 0.16% 1,685,601
2024-01-04 2024-01-02 1.784 1,012,282 -178,300 0.17% 1,805,759
2024-01-03 2023-12-29 1.669 1,190,582 +61,350 0.20% 1,987,200
2024-01-02 2023-12-28 1.586 1,129,232 -70,936 0.19% 1,790,561
2023-12-29 2023-12-27 1.638 1,200,168 +132,287 0.20% 1,965,640
2023-12-28 2023-12-22 1.607 1,067,881 -55,599 0.18% 1,715,560
2023-12-27 2023-12-21 1.367 1,123,480 +88,191 0.19% 1,535,320
2023-12-22 2023-12-20 1.408 1,035,289 +74,771 0.18% 1,458,000
2023-12-21 2023-12-19 1.356 960,518 -1,917 0.16% 1,302,600
2023-12-20 2023-12-18 1.377 962,435 +28,758 0.16% 1,325,280
2023-12-19 2023-12-15 1.387 933,677 -126,535 0.16% 1,295,420
2023-12-18 2023-12-14 1.335 1,060,212 -24,924 0.18% 1,415,679
2023-12-14 2023-12-12 1.367 1,085,136 +88,191 0.18% 1,482,920
2023-12-13 2023-12-11 1.335 996,945 -13,420 0.17% 1,331,200
2023-12-12 2023-12-08 1.356 1,010,365 -42,179 0.17% 1,370,200
2023-12-11 2023-12-07 1.377 1,052,544 -3,834 0.18% 1,449,361
2023-12-08 2023-12-06 1.356 1,056,378 -42,178 0.18% 1,432,600
2023-12-07 2023-12-05 1.398 1,098,556 +97,777 0.19% 1,535,639
2023-12-06 2023-12-04 1.471 1,000,779 +61,350 0.17% 1,472,040
2023-12-05 2023-12-01 1.356 939,429 -23,006 0.16% 1,274,000
2023-12-04 2023-11-30 1.387 962,435 -34,510 0.16% 1,335,320
2023-12-01 2023-11-29 1.367 996,945 +84,357 0.17% 1,362,400
2023-11-30 2023-11-28 1.314 912,588 -9,586 0.15% 1,199,520
2023-11-29 2023-11-27 1.314 922,174 -30,675 0.16% 1,212,120
2023-11-28 2023-11-24 1.304 952,849 +13,420 0.16% 1,242,500
2023-11-27 2023-11-23 1.294 939,429 +139,956 0.16% 1,215,200
2023-11-24 2023-11-22 1.294 799,473 -17,255 0.14% 1,034,160
2023-11-23 2023-11-21 1.241 816,728 +9,586 0.14% 1,013,880
2023-11-22 2023-11-20 1.200 807,142 +1,917 0.14% 968,300
2023-11-17 2023-11-15 1.231 805,225 +40,262 0.14% 991,200
2023-11-16 2023-11-14 1.168 764,963 -3,835 0.13% 893,760
2023-11-15 2023-11-13 1.168 768,798 -74,771 0.13% 898,240
2023-11-14 2023-11-10 1.179 843,569 -42,178 0.14% 994,400
2023-11-13 2023-11-09 1.158 885,747 -63,268 0.15% 1,025,640
2023-11-10 2023-11-08 1.200 949,015 -23,006 0.16% 1,138,500
2023-11-09 2023-11-07 1.221 972,021 +69,019 0.16% 1,186,380
2023-11-08 2023-11-06 1.252 903,002 +5,752 0.15% 1,130,400
2023-11-06 2023-11-02 1.241 897,250 -13,421 0.15% 1,113,840
2023-11-03 2023-11-01 1.241 910,671 -69,019 0.15% 1,130,500
2023-11-02 2023-10-31 1.262 979,690 -30,675 0.17% 1,236,620
2023-11-01 2023-10-30 1.283 1,010,365 +36,427 0.17% 1,296,420
2023-10-31 2023-10-27 1.283 973,938 +3,834 0.16% 1,249,680
2023-10-30 2023-10-26 1.252 970,104 +80,523 0.16% 1,214,400
2023-10-27 2023-10-25 1.262 889,581 +53,681 0.15% 1,122,879
2023-10-26 2023-10-24 1.273 835,900 +13,421 0.14% 1,063,840
2023-10-25 2023-10-20 1.273 822,479 -178,300 0.14% 1,046,759
2023-10-24 2023-10-19 1.262 1,000,779 -38,344 0.17% 1,263,240
2023-10-20 2023-10-18 1.283 1,039,123 -176,383 0.18% 1,333,320
2023-10-19 2023-10-17 1.273 1,215,506 -67,102 0.21% 1,546,960
2023-10-18 2023-10-16 1.294 1,282,608 -90,108 0.22% 1,659,120
2023-10-17 2023-10-13 1.273 1,372,716 -46,013 0.23% 1,747,040
2023-10-16 2023-10-12 1.294 1,418,729 -30,675 0.24% 1,835,200
2023-10-13 2023-10-11 1.283 1,449,404 -9,586 0.25% 1,859,760
2023-10-12 2023-10-10 1.262 1,458,990 -107,364 0.25% 1,841,620
2023-10-11 2023-10-09 1.273 1,566,354 +5,752 0.26% 1,993,481
2023-10-10 2023-10-06 1.262 1,560,602 +32,592 0.26% 1,969,880
2023-10-09 2023-10-05 1.221 1,528,010 -9,586 0.26% 1,864,981
2023-10-06 2023-10-04 1.241 1,537,596 -11,503 0.26% 1,908,761
2023-10-05 2023-10-03 1.262 1,549,099 -111,197 0.26% 1,955,360
2023-10-04 2023-09-29 1.283 1,660,296 +32,592 0.28% 2,130,359
2023-10-03 2023-09-28 1.273 1,627,704 -139,956 0.28% 2,071,560
2023-09-29 2023-09-27 1.314 1,767,660 -9,586 0.30% 2,323,440
2023-09-28 2023-09-26 1.335 1,777,246 -21,089 0.30% 2,373,120
2023-09-27 2023-09-25 1.346 1,798,335 -80,522 0.30% 2,420,040
2023-09-26 2023-09-22 1.367 1,878,857 +88,191 0.32% 2,567,599
2023-09-25 2023-09-21 1.408 1,790,666 +1,917 0.30% 2,521,800
2023-09-22 2023-09-20 1.419 1,788,749 -30,675 0.30% 2,537,760
2023-09-21 2023-09-19 1.460 1,819,424 +97,777 0.31% 2,657,200
2023-09-20 2023-09-18 1.440 1,721,647 +59,433 0.29% 2,478,480
2023-09-19 2023-09-15 1.450 1,662,214 +184,052 0.28% 2,410,261
2023-09-18 2023-09-14 1.429 1,478,162 +676,772 0.25% 2,112,540
2023-09-15 2023-09-13 1.335 801,390 +28,758 0.14% 1,070,080
2023-09-14 2023-09-12 1.346 772,632 +59,433 0.13% 1,039,740
2023-09-13 2023-09-11 1.314 713,199 +55,599 0.12% 937,440
2023-09-12 2023-09-07 1.294 657,600 -162,962 0.11% 850,640
2023-09-11 2023-09-06 1.346 820,562 -1,917 0.14% 1,104,240
2023-09-06 2023-09-04 1.346 822,479 +118,866 0.14% 1,106,819
2023-09-04 2023-08-30 1.387 703,613 -32,592 0.12% 976,220
2023-08-31 2023-08-29 1.346 736,205 -122,701 0.12% 990,720
2023-08-30 2023-08-28 1.387 858,906 -228,147 0.15% 1,191,680
2023-08-28 2023-08-24 1.398 1,087,053 +224,312 0.18% 1,519,560
2023-08-25 2023-08-23 1.346 862,741 -9,586 0.15% 1,161,000
2023-08-24 2023-08-22 1.304 872,327 +134,204 0.15% 1,137,500
2023-08-23 2023-08-21 1.262 738,123 -375,771 0.12% 931,701
2023-08-22 2023-08-18 1.221 1,113,894 +153,376 0.19% 1,359,540
2023-08-21 2023-08-17 1.231 960,518 +78,605 0.16% 1,182,360
2023-08-18 2023-08-16 1.241 881,913 +310,587 0.15% 1,094,800
2023-08-17 2023-08-15 1.304 571,326 -82,440 0.20% 745,000
2023-08-16 2023-08-14 1.283 653,766 +65,185 0.23% 838,860
2023-08-15 2023-08-11 1.335 588,581 -88,191 0.21% 785,920
2023-08-14 2023-08-10 1.367 676,772 +5,751 0.24% 924,860
2023-08-11 2023-08-09 1.387 671,021 +9,587 0.24% 931,001
2023-08-10 2023-08-08 1.387 661,434 -26,841 0.23% 917,699
2023-08-09 2023-08-07 1.377 688,275 -40,262 0.24% 947,760
2023-08-08 2023-08-04 1.408 728,537 -57,516 0.26% 1,026,001
2023-08-07 2023-08-03 1.387 786,053 -126,535 0.28% 1,090,601
2023-08-04 2023-08-02 1.398 912,588 -120,784 0.32% 1,275,680
2023-08-03 2023-08-01 1.408 1,033,372 -69,019 0.36% 1,455,301
2023-08-02 2023-07-31 1.450 1,102,391 -9,586 0.39% 1,598,500
2023-08-01 2023-07-28 1.450 1,111,977 -17,255 0.39% 1,612,400
2023-07-31 2023-07-27 1.481 1,129,232 -42,178 0.40% 1,672,761
2023-07-28 2023-07-26 1.471 1,171,410 +161,045 0.41% 1,723,020
2023-07-27 2023-07-25 1.408 1,010,365 -337,428 0.35% 1,422,900
2023-07-26 2023-07-24 1.419 1,347,793 -203,223 0.47% 1,912,161
2023-07-25 2023-07-21 1.450 1,551,016 -241,567 0.54% 2,249,020
2023-07-24 2023-07-20 1.471 1,792,583 +107,363 0.63% 2,636,700
2023-07-21 2023-07-19 1.460 1,685,220 -277,994 0.59% 2,461,200
2023-07-20 2023-07-18 1.450 1,963,214 +130,369 0.69% 2,846,720
2023-07-18 2023-07-13 1.429 1,832,845 -531,064 0.64% 2,619,441
2023-07-14 2023-07-12 1.356 2,363,909 -13,421 0.83% 3,205,800
2023-07-13 2023-07-11 1.398 2,377,330 +210,892 0.83% 3,323,200
2023-07-12 2023-07-10 1.325 2,166,438 -47,930 0.76% 2,870,201
2023-07-11 2023-07-07 1.314 2,214,368 -128,452 0.78% 2,910,600
2023-07-10 2023-07-06 1.335 2,342,820 +1,917 0.82% 3,128,320
2023-07-07 2023-07-05 1.335 2,340,903 -70,936 0.82% 3,125,760
2023-07-06 2023-07-04 1.387 2,411,839 +145,707 0.85% 3,346,279
2023-07-05 2023-07-03 1.367 2,266,132 +203,223 0.80% 3,096,840
2023-07-04 2023-06-30 1.335 2,062,909 +3,835 0.72% 2,754,560
2023-07-03 2023-06-29 1.356 2,059,074 -17,255 0.72% 2,792,400
2023-06-30 2023-06-28 1.377 2,076,329 -13,421 0.73% 2,859,120
2023-06-29 2023-06-27 1.429 2,089,750 +111,198 0.73% 2,986,601
2023-06-28 2023-06-26 1.408 1,978,552 +72,854 0.69% 2,786,400
2023-06-27 2023-06-23 1.387 1,905,698 -13,421 0.67% 2,644,040
2023-06-26 2023-06-21 1.450 1,919,119 -143,790 0.67% 2,782,781
2023-06-23 2023-06-20 1.492 2,062,909 -11,503 0.72% 3,077,360
2023-06-21 2023-06-19 1.492 2,074,412 +28,758 0.73% 3,094,520
2023-06-20 2023-06-16 1.471 2,045,654 +325,924 0.72% 3,008,940
2023-06-19 2023-06-15 1.408 1,719,730 +78,606 0.60% 2,421,900
2023-06-16 2023-06-14 1.481 1,641,124 +38,344 0.58% 2,431,039
2023-06-15 2023-06-13 1.523 1,602,780 -1,918 0.56% 2,441,119
2023-06-14 2023-06-12 1.513 1,604,698 -38,344 0.56% 2,427,301
2023-06-13 2023-06-09 1.544 1,643,042 +3,835 0.58% 2,536,721
2023-06-12 2023-06-08 1.513 1,639,207 -65,185 0.58% 2,479,500
2023-06-09 2023-06-07 1.502 1,704,392 +95,860 0.60% 2,560,320
2023-06-08 2023-06-06 1.533 1,608,532 -191,720 0.56% 2,466,660
2023-06-07 2023-06-05 1.523 1,800,252 -84,357 0.63% 2,741,880
2023-06-06 2023-06-02 1.700 1,884,609 -78,605 0.66% 3,204,580
2023-06-05 2023-06-01 1.575 1,963,214 +251,153 0.69% 3,092,480
2023-06-02 2023-05-31 1.554 1,712,061 -375,771 0.60% 2,661,140
2023-06-01 2023-05-30 1.533 2,087,832 +310,586 0.73% 3,201,659
2023-05-31 2023-05-29 1.533 1,777,246 -99,694 0.62% 2,725,380
2023-05-30 2023-05-25 1.544 1,876,940 +30,675 0.66% 2,897,840
2023-05-29 2023-05-24 1.586 1,846,265 +30,675 0.65% 2,927,520
2023-05-25 2023-05-23 1.586 1,815,590 +49,847 0.64% 2,878,880
2023-05-24 2023-05-22 1.638 1,765,743 -111,197 0.62% 2,891,941
2023-05-23 2023-05-19 1.586 1,876,940 +189,803 0.66% 2,976,160
2023-05-22 2023-05-18 1.648 1,687,137 +72,853 0.59% 2,780,800
2023-05-19 2023-05-17 1.638 1,614,284 +178,300 0.57% 2,643,881
2023-05-18 2023-05-16 1.732 1,435,984 -70,936 0.50% 2,486,680
2023-05-17 2023-05-15 1.753 1,506,920 -185,969 0.53% 2,640,959
2023-05-16 2023-05-12 1.690 1,692,889 +21,089 0.59% 2,860,920
2023-05-15 2023-05-11 1.805 1,671,800 -281,828 0.59% 3,017,121
2023-05-12 2023-05-10 1.899 1,953,628 +327,841 0.69% 3,709,160
2023-05-11 2023-05-09 1.826 1,625,787 -623,090 0.57% 2,968,000
2023-05-10 2023-05-08 1.930 2,248,877 +922,174 0.79% 4,340,099
2023-05-09 2023-05-05 1.888 1,326,703 -373,855 0.47% 2,505,039
2023-05-08 2023-05-04 1.899 1,700,558 +1,152,238 0.60% 3,228,681
2023-05-05 2023-05-03 1.753 548,320 +57,516 0.19% 960,961
2023-05-04 2023-05-02 1.627 490,804 +241,568 0.17% 798,721
2023-05-03 2023-04-28 1.773 249,236 +11,503 0.09% 442,000
2023-05-02 2023-04-27 1.773 237,733 -51,764 0.08% 421,600
2023-04-28 2023-04-26 1.711 289,497 -115,033 0.10% 495,279
2023-04-27 2023-04-25 1.711 404,530 +24,924 0.14% 692,081
2023-04-26 2023-04-24 1.742 379,606 -40,261 0.13% 661,320
2023-04-25 2023-04-21 1.763 419,867 +30,675 0.15% 740,220
2023-04-24 2023-04-20 1.815 389,192 +40,261 0.14% 706,440
2023-04-21 2023-04-19 1.721 348,931 +63,268 0.12% 600,601
2023-04-20 2023-04-18 1.857 285,663 -9,586 0.10% 530,440
2023-04-19 2023-04-17 1.805 295,249 -168,714 0.10% 532,840
2023-04-18 2023-04-14 2.097 463,963 -544,485 0.16% 972,841
2023-04-17 2023-04-13 2.003 1,008,448 +21,089 0.35% 2,019,840
2023-04-14 2023-04-12 1.784 987,359 -174,465 0.35% 1,761,300
2023-04-13 2023-04-11 1.690 1,161,824 +393,026 0.41% 1,963,440
2023-04-12 2023-04-06 1.450 768,798 +166,797 0.27% 1,114,780
2023-04-11 2023-04-04 1.283 602,001 -26,841 0.21% 772,440
2023-04-06 2023-04-03 1.241 628,842 +40,261 0.22% 780,640
2023-04-04 2023-03-31 1.294 588,581 +9,586 0.21% 761,360
2023-04-03 2023-03-30 1.283 578,995 +7,669 0.20% 742,920
2023-03-31 2023-03-29 1.283 571,326 +3,834 0.20% 733,080
2023-03-29 2023-03-27 1.283 567,492 +13,421 0.20% 728,160
2023-03-28 2023-03-24 1.283 554,071 +49,847 0.19% 710,940
2023-03-27 2023-03-23 1.294 504,224 +24,924 0.18% 652,240
2023-03-24 2023-03-22 1.252 479,300 +5,751 0.17% 600,000
2023-03-23 2023-03-21 1.294 473,549 -23,006 0.17% 612,560
2023-03-22 2023-03-20 1.314 496,555 +78,605 0.17% 652,680
2023-03-21 2023-03-17 1.231 417,950 +30,675 0.15% 514,480
2023-03-20 2023-03-16 1.200 387,275 -3,834 0.14% 464,600
2023-03-17 2023-03-15 1.231 391,109 +107,363 0.14% 481,440
2023-03-16 2023-03-14 1.252 283,746 -3,834 0.10% 355,200
2023-03-15 2023-03-13 1.221 287,580 +17,255 0.10% 351,000
2023-03-14 2023-03-10 1.179 270,325 -24,924 0.09% 318,660
2023-03-09 2023-03-07 1.200 295,249 -38,344 0.10% 354,200
2023-03-08 2023-03-06 1.231 333,593 +47,930 0.12% 410,640
2023-03-07 2023-03-03 1.231 285,663 +3,834 0.10% 351,640
2023-03-06 2023-03-02 1.221 281,829 +7,669 0.10% 343,980
2023-03-03 2023-03-01 1.210 274,160 +1,917 0.10% 331,760
2023-03-02 2023-02-28 1.231 272,243 +19,172 0.10% 335,120
2023-03-01 2023-02-27 1.252 253,071 +30,676 0.09% 316,801
2023-02-28 2023-02-24 1.231 222,395 +9,586 0.08% 273,760
2023-02-27 2023-02-23 1.210 212,809 -3,835 0.07% 257,520
2023-02-24 2023-02-22 1.137 216,644 -28,758 0.08% 246,340
2023-02-23 2023-02-21 1.106 245,402 +17,255 0.09% 271,360
2023-02-22 2023-02-20 1.127 228,147 -11,503 0.08% 257,040
2023-02-21 2023-02-17 1.074 239,650 +30,675 0.08% 257,500
2023-02-17 2023-02-15 1.137 208,975 +1,917 0.07% 237,620
2023-02-16 2023-02-14 1.127 207,058 +3,835 0.07% 233,280
2023-02-15 2023-02-13 1.127 203,223 +21,089 0.07% 228,960
2023-02-14 2023-02-10 1.148 182,134 +3,834 0.06% 209,000
2023-02-10 2023-02-08 1.148 178,300 +49,848 0.06% 204,600
2023-02-09 2023-02-07 1.148 128,452 +3,834 0.05% 147,399
2023-02-08 2023-02-06 1.148 124,618 -9,586 0.04% 143,000
2023-02-07 2023-02-03 1.179 134,204 +3,834 0.05% 158,200
2023-02-06 2023-02-02 1.200 130,370 +5,752 0.05% 156,400
2023-02-03 2023-02-01 1.189 124,618 -7,669 0.04% 148,200
2023-02-02 2023-01-31 1.158 132,287 -7,669 0.05% 153,180
2023-02-01 2023-01-30 1.158 139,956 -11,503 0.05% 162,060
2023-01-31 2023-01-27 1.168 151,459 -1,917 0.05% 176,960
2023-01-30 2023-01-26 1.148 153,376 +9,586 0.05% 176,000
2023-01-27 2023-01-20 1.116 143,790 +9,586 0.05% 160,500
2023-01-26 2023-01-19 1.074 134,204 +3,834 0.05% 144,200
2023-01-20 2023-01-18 1.054 130,370 +5,752 0.05% 137,360
2023-01-18 2023-01-16 1.064 124,618 +3,834 0.04% 132,600
2023-01-17 2023-01-13 1.043 120,784 +23,007 0.04% 126,000
2023-01-16 2023-01-12 0.991 97,777 -1,917 0.03% 96,900
2023-01-12 2023-01-10 0.981 99,694 -3,835 0.03% 97,760
2023-01-11 2023-01-09 0.981 103,529 +1,917 0.04% 101,520
2023-01-10 2023-01-06 0.949 101,612 +1,918 0.04% 96,460
2023-01-05 2023-01-03 0.970 99,694 -7,669 0.03% 96,720
2023-01-03 2022-12-29 0.960 107,363 -7,669 0.04% 103,040
2022-12-30 2022-12-28 0.960 115,032 -3,834 0.04% 110,400
2022-12-28 2022-12-22 0.981 118,866 -5,752 0.04% 116,560
2022-12-23 2022-12-21 0.960 124,618 -9,586 0.04% 119,600
2022-12-22 2022-12-20 0.960 134,204 -1,917 0.05% 128,800
2022-12-21 2022-12-19 0.981 136,121 -1,918 0.05% 133,480
2022-12-20 2022-12-16 0.960 138,039 -7,668 0.05% 132,480
2022-12-19 2022-12-15 0.970 145,707 -3,835 0.05% 141,360
2022-12-16 2022-12-14 0.970 149,542 -3,834 0.05% 145,080
2022-12-15 2022-12-13 0.960 153,376 -3,835 0.05% 147,200
2022-12-14 2022-12-12 0.970 157,211 +49,848 0.06% 152,520
2022-12-13 2022-12-09 0.970 107,363 -11,503 0.04% 104,160
2022-12-12 2022-12-08 0.960 118,866 -3,835 0.04% 114,080
2022-12-09 2022-12-07 0.949 122,701 -13,420 0.04% 116,480
2022-12-08 2022-12-06 0.949 136,121 +19,172 0.05% 129,220
2022-12-07 2022-12-05 0.960 116,949 -11,503 0.04% 112,240
2022-12-05 2022-12-01 0.960 128,452 -3,835 0.05% 123,280
2022-12-02 2022-11-30 0.949 132,287 +5,752 0.05% 125,580
2022-11-30 2022-11-28 0.960 126,535 +3,834 0.04% 121,440
2022-11-28 2022-11-24 0.949 122,701 -1,917 0.04% 116,480
2022-11-17 2022-11-15 0.960 124,618 +1,917 0.04% 119,600
2022-11-11 2022-11-09 0.928 122,701 +3,835 0.04% 113,920
2022-11-07 2022-11-03 0.845 118,866 -1,918 0.04% 100,440
2022-11-03 2022-11-01 0.855 120,784 -1,917 0.04% 103,320
2022-11-02 2022-10-31 0.855 122,701 -1,917 0.04% 104,960
2022-11-01 2022-10-28 0.897 124,618 -5,752 0.04% 111,800
2022-10-31 2022-10-27 0.835 130,370 -3,834 0.05% 108,800
2022-10-28 2022-10-26 0.824 134,204 -1,917 0.05% 110,600
2022-09-14 2022-09-09 0.939 136,121 -1,918 0.05% 127,800
2022-09-13 2022-09-08 0.928 138,039 -1,917 0.05% 128,160
2022-09-09 2022-09-07 0.939 139,956 -1,917 0.05% 131,400
2022-09-08 2022-09-06 0.949 141,873 -1,917 0.05% 134,680
2022-09-07 2022-09-05 0.939 143,790 -1,917 0.05% 135,000
2022-09-06 2022-09-02 0.939 145,707 -3,835 0.05% 136,800
2022-09-05 2022-09-01 0.928 149,542 -1,917 0.05% 138,840
2022-08-26 2022-08-24 0.939 151,459 -1,917 0.05% 142,200
2022-08-19 2022-08-17 0.960 153,376 +1,917 0.05% 147,200
2022-08-18 2022-08-16 0.970 151,459 +5,752 0.05% 146,940
2022-08-15 2022-08-11 1.095 145,707 -1,918 0.05% 159,600
2022-07-25 2022-07-21 0.939 147,625 +1,918 0.05% 138,600
2022-07-07 2022-07-05 0.960 145,707 +3,834 0.05% 139,840
2022-06-30 2022-06-28 0.939 141,873 +1,917 0.05% 133,200
2022-06-28 2022-06-24 0.928 139,956 +1,917 0.05% 129,940
2022-06-27 2022-06-23 0.939 138,039 +1,918 0.05% 129,600
2022-06-24 2022-06-22 0.928 136,121 +1,917 0.05% 126,380
2022-06-22 2022-06-20 0.939 134,204 +1,917 0.05% 126,000
2022-06-15 2022-06-13 0.960 132,287 +1,917 0.05% 126,960
2022-06-09 2022-06-07 0.970 130,370 +1,918 0.05% 126,480
2022-06-07 2022-06-02 0.939 128,452 +1,917 0.05% 120,600
2022-06-02 2022-05-31 0.960 126,535 +1,917 0.04% 121,440
2022-04-22 2022-04-20 1.001 124,618 +1,917 0.04% 124,800
2022-04-20 2022-04-14 1.054 122,701 +1,917 0.04% 129,280
2022-04-12 2022-04-08 1.022 120,784 +1,918 0.04% 123,480
2022-04-11 2022-04-07 0.991 118,866 +1,917 0.04% 117,800
2022-04-08 2022-04-06 1.001 116,949 +1,917 0.04% 117,120
2022-04-04 2022-03-31 1.033 115,032 +3,834 0.04% 118,800
2022-04-01 2022-03-30 1.001 111,198 +3,835 0.04% 111,360
2022-03-31 2022-03-29 1.022 107,363 +1,917 0.04% 109,760
2022-03-30 2022-03-28 1.022 105,446 +3,834 0.04% 107,800
2022-03-29 2022-03-25 1.022 101,612 +3,835 0.04% 103,880
2022-03-28 2022-03-24 1.064 97,777 +3,834 0.03% 104,040
2022-03-25 2022-03-23 1.033 93,943 +3,835 0.03% 97,020
2022-03-24 2022-03-22 1.022 90,108 +1,917 0.03% 92,120
2022-03-23 2022-03-21 0.991 88,191 +7,669 0.03% 87,400
2022-03-22 2022-03-18 0.991 80,522 +3,834 0.03% 79,800
2022-03-18 2022-03-16 0.970 76,688 +1,917 0.03% 74,400
2022-03-17 2022-03-15 0.928 74,771 +7,669 0.03% 69,420
2022-03-16 2022-03-14 1.001 67,102 +3,834 0.02% 67,200
2022-03-14 2022-03-10 1.085 63,268 +3,835 0.02% 68,640
2022-03-11 2022-03-09 1.095 59,433 +3,834 0.02% 65,100
2022-03-10 2022-03-08 1.095 55,599 +1,917 0.02% 60,900
2022-03-09 2022-03-07 1.116 53,682 +1,918 0.02% 59,920
2022-03-08 2022-03-04 1.054 51,764 +1,917 0.02% 54,540
2022-03-07 2022-03-03 1.074 49,847 +1,917 0.02% 53,560
2022-03-03 2022-03-01 1.085 47,930 +1,917 0.02% 52,000
2022-02-08 2022-02-04 1.106 46,013 +1,917 0.02% 50,880
2022-01-27 2022-01-25 1.095 44,096 +1,918 0.02% 48,300
2022-01-21 2022-01-19 1.127 42,178 -1,918 0.01% 47,520
2022-01-20 2022-01-18 1.127 44,096 -1,917 0.02% 49,680
2022-01-17 2022-01-13 1.054 46,013 +1,917 0.02% 48,480
2022-01-13 2022-01-11 1.033 44,096 +1,918 0.02% 45,540
2022-01-10 2022-01-06 1.012 42,178 -1,918 0.01% 42,680
2022-01-03 2021-12-29 0.960 44,096 -1,917 0.02% 42,320
2021-12-30 2021-12-28 0.960 46,013 -1,917 0.02% 44,160
2021-12-29 2021-12-24 0.970 47,930 +1,917 0.02% 46,500
2021-12-22 2021-12-20 0.960 46,013 -1,917 0.02% 44,160
2021-12-20 2021-12-16 1.001 47,930 -1,917 0.02% 48,000
2021-12-07 2021-12-03 0.991 49,847 -1,917 0.02% 49,400
2021-11-24 2021-11-22 1.033 51,764 -1,918 0.02% 53,460
2021-11-17 2021-11-15 1.033 53,682 +1,918 0.02% 55,440
2021-10-26 2021-10-22 0.970 51,764 -1,918 0.02% 50,220
2021-10-22 2021-10-20 0.991 53,682 -1,917 0.02% 53,200
2021-10-07 2021-10-05 0.991 55,599 -1,917 0.02% 55,100
2021-10-05 2021-09-30 0.970 57,516 -1,917 0.02% 55,800
2021-09-30 2021-09-28 0.981 59,433 -1,917 0.02% 58,280
2021-09-24 2021-09-21 0.960 61,350 -1,918 0.02% 58,880
2021-09-23 2021-09-20 0.970 63,268 -1,917 0.02% 61,380
2021-09-15 2021-09-13 0.991 65,185 +3,835 0.02% 64,600
2021-08-16 2021-08-12 1.001 61,350 -1,918 0.02% 61,440
2021-08-04 2021-08-02 1.012 63,268 -1,917 0.02% 64,020
2021-08-03 2021-07-30 1.033 65,185 -3,834 0.02% 67,320
2021-07-30 2021-07-28 1.001 69,019 -1,917 0.02% 69,120
2021-07-29 2021-07-27 0.991 70,936 -1,918 0.02% 70,300
2021-07-28 2021-07-26 1.043 72,854 -1,917 0.03% 76,000
2021-07-27 2021-07-23 1.064 74,771 -5,751 0.03% 79,560
2021-07-26 2021-07-22 1.022 80,522 -5,752 0.03% 82,320
2021-07-23 2021-07-21 1.043 86,274 -3,834 0.03% 90,000
2021-07-22 2021-07-20 1.054 90,108 -5,752 0.03% 94,940
2021-07-21 2021-07-19 1.033 95,860 -5,752 0.03% 99,000
2021-07-20 2021-07-16 1.074 101,612 -1,917 0.04% 109,180
2021-07-19 2021-07-15 1.054 103,529 -3,834 0.04% 109,080
2021-07-16 2021-07-14 1.054 107,363 -1,917 0.04% 113,120
2021-07-15 2021-07-13 1.074 109,280 -5,752 0.04% 117,419
2021-07-14 2021-07-12 1.074 115,032 -1,917 0.04% 123,600
2021-07-08 2021-07-06 1.127 116,949 -1,917 0.04% 131,760
2021-07-06 2021-07-02 1.106 118,866 -3,835 0.04% 131,439
2021-06-23 2021-06-21 1.127 122,701 +1,917 0.04% 138,240
2021-06-22 2021-06-18 1.127 120,784 -3,834 0.04% 136,080
2021-06-21 2021-06-17 1.127 124,618 -1,917 0.04% 140,400
2021-06-18 2021-06-16 1.148 126,535 -1,917 0.04% 145,200
2021-06-17 2021-06-15 1.148 128,452 -3,835 0.05% 147,399
2021-06-16 2021-06-11 1.210 132,287 -3,834 0.05% 160,080
2021-06-15 2021-06-10 1.168 136,121 -1,918 0.05% 159,040
2021-06-10 2021-06-08 1.189 138,039 -3,834 0.05% 164,161
2021-06-09 2021-06-07 1.189 141,873 -1,917 0.05% 168,720
2021-06-08 2021-06-04 1.200 143,790 -1,917 0.05% 172,500
2021-06-07 2021-06-03 1.231 145,707 -1,918 0.05% 179,360
2021-06-04 2021-06-02 1.252 147,625 -1,917 0.05% 184,801
2021-05-31 2021-05-27 1.231 149,542 -1,917 0.05% 184,080
2021-05-27 2021-05-25 1.273 151,459 -1,917 0.05% 192,760
2021-05-26 2021-05-24 1.283 153,376 -1,917 0.05% 196,800
2021-05-25 2021-05-21 1.283 155,293 -1,918 0.05% 199,260
2021-05-24 2021-05-20 1.273 157,211 -3,834 0.06% 200,081
2021-05-21 2021-05-18 1.294 161,045 -3,834 0.06% 208,320
2021-05-20 2021-05-17 1.273 164,879 -3,835 0.06% 209,840
2021-05-18 2021-05-14 1.210 168,714 -1,917 0.06% 204,160
2021-05-17 2021-05-13 1.210 170,631 -5,752 0.06% 206,480
2021-05-14 2021-05-12 1.262 176,383 -3,834 0.06% 222,641
2021-05-13 2021-05-11 1.252 180,217 -1,917 0.06% 225,600
2021-05-12 2021-05-10 1.346 182,134 -1,917 0.06% 245,100
2021-05-11 2021-05-07 1.273 184,051 -1,918 0.06% 234,240
2021-05-10 2021-05-06 1.189 185,969 -1,917 0.07% 221,161
2021-04-30 2021-04-28 1.179 187,886 -1,917 0.07% 221,480
2021-04-20 2021-04-16 1.179 189,803 -3,834 0.07% 223,740
2021-04-19 2021-04-15 1.179 193,637 -3,835 0.07% 228,260
2021-04-16 2021-04-14 1.168 197,472 -3,834 0.07% 230,720
2021-04-15 2021-04-13 1.168 201,306 -3,835 0.07% 235,200
2021-04-13 2021-04-09 1.210 205,141 +1,918 0.07% 248,241
2021-04-09 2021-04-07 1.179 203,223 -3,835 0.07% 239,560
2021-04-01 2021-03-30 1.137 207,058 -1,917 0.07% 235,440
2021-03-30 2021-03-26 1.179 208,975 -1,917 0.07% 246,340
2021-03-29 2021-03-25 1.179 210,892 -1,917 0.07% 248,600
2021-03-25 2021-03-23 1.221 212,809 -1,918 0.07% 259,740
2021-03-24 2021-03-22 1.252 214,727 -1,917 0.08% 268,801
2021-03-23 2021-03-19 1.294 216,644 -3,834 0.08% 280,240
2021-03-22 2021-03-18 1.294 220,478 -5,752 0.08% 285,200
2021-03-19 2021-03-17 1.273 226,230 -3,834 0.08% 287,920
2021-03-18 2021-03-16 1.294 230,064 -3,835 0.08% 297,600
2021-03-17 2021-03-15 1.283 233,899 -7,668 0.08% 300,121
2021-03-16 2021-03-12 1.294 241,567 -1,918 0.08% 312,480
2021-03-12 2021-03-10 1.283 243,485 -3,834 0.09% 312,421
2021-03-11 2021-03-09 1.273 247,319 -7,669 0.09% 314,760
2021-03-10 2021-03-08 1.283 254,988 -11,503 0.09% 327,180
2021-03-09 2021-03-05 1.356 266,491 -11,503 0.09% 361,400
2021-03-08 2021-03-04 1.346 277,994 -3,835 0.10% 374,100
2021-03-05 2021-03-03 1.398 281,829 -5,751 0.10% 393,961
2021-03-04 2021-03-02 1.294 287,580 -5,752 0.10% 372,000
2021-03-03 2021-03-01 1.346 293,332 -7,669 0.10% 394,740
2021-03-02 2021-02-26 1.314 301,001 -9,586 0.11% 395,640
2021-03-01 2021-02-25 1.398 310,587 -13,420 0.11% 434,161
2021-02-26 2021-02-24 1.387 324,007 -7,669 0.11% 449,540
2021-02-24 2021-02-22 1.377 331,676 +1,917 0.12% 456,720
2021-02-17 2021-02-11 1.095 329,759 -7,668 0.12% 361,200
2021-02-16 2021-02-09 1.095 337,427 -3,835 0.12% 369,600
2021-02-10 2021-02-08 1.085 341,262 -7,669 0.12% 370,240
2021-02-09 2021-02-05 1.085 348,931 -5,751 0.12% 378,560
2021-02-03 2021-02-01 1.158 354,682 -1,917 0.12% 410,700
2021-02-02 2021-01-29 1.106 356,599 -11,504 0.13% 394,319
2021-02-01 2021-01-28 1.095 368,103 -11,503 0.13% 403,200
2021-01-28 2021-01-26 1.148 379,606 -3,834 0.13% 435,600
2021-01-26 2021-01-22 1.127 383,440 -3,835 0.13% 432,000
2021-01-21 2021-01-19 1.148 387,275 -1,917 0.14% 444,400
2021-01-20 2021-01-18 1.168 389,192 -7,669 0.14% 454,720
2021-01-19 2021-01-15 1.137 396,861 -7,669 0.14% 451,260
2021-01-18 2021-01-14 1.158 404,530 -5,751 0.14% 468,421
2021-01-15 2021-01-13 1.148 410,281 -5,752 0.14% 470,800
2021-01-14 2021-01-12 1.148 416,033 -7,669 0.15% 477,400
2021-01-13 2021-01-11 1.148 423,702 -3,834 0.15% 486,201
2021-01-12 2021-01-08 1.200 427,536 -7,669 0.15% 512,900
2021-01-11 2021-01-07 1.241 435,205 -7,669 0.15% 540,260
2021-01-08 2021-01-06 1.252 442,874 -7,668 0.16% 554,401
2021-01-07 2021-01-05 1.283 450,542 -7,669 0.16% 578,100
2021-01-06 2021-01-04 1.262 458,211 -9,586 0.16% 578,380
2021-01-05 2020-12-31 1.273 467,797 -15,338 0.16% 595,360
2021-01-04 2020-12-29 1.241 483,135 -7,669 0.17% 599,760
2020-12-30 2020-12-28 1.231 490,804 -3,834 0.17% 604,161
2020-12-29 2020-12-24 1.189 494,638 -1,917 0.17% 588,240
2020-12-28 2020-12-22 1.148 496,555 -3,835 0.17% 569,800
2020-12-21 2020-12-17 1.168 500,390 -3,834 0.18% 584,640
2020-12-18 2020-12-16 1.148 504,224 -3,834 0.18% 578,600
2020-12-17 2020-12-15 1.148 508,058 -1,918 0.18% 583,000
2020-12-16 2020-12-14 1.148 509,976 -3,834 0.18% 585,200
2020-12-14 2020-12-10 1.179 513,810 -1,917 0.18% 605,680
2020-12-07 2020-12-03 1.158 515,727 -1,917 0.18% 597,180
2020-12-01 2020-11-27 1.148 517,644 -3,835 0.18% 594,000
2020-11-27 2020-11-25 1.168 521,479 -3,834 0.18% 609,280
2020-11-20 2020-11-18 1.189 525,313 -1,917 0.18% 624,720
2020-11-12 2020-11-10 1.179 527,230 +1,917 0.19% 621,500
2020-11-03 2020-10-30 1.116 525,313 -1,917 0.18% 586,360
2020-10-27 2020-10-22 1.210 527,230 -3,835 0.19% 638,000
2020-10-20 2020-10-16 1.210 531,065 -3,834 0.19% 642,640
2020-10-16 2020-10-14 1.231 534,899 -3,835 0.19% 658,440
2020-10-15 2020-10-12 1.273 538,734 +1,918 0.19% 685,641
2020-10-08 2020-10-06 1.252 536,816 +1,917 0.19% 671,999
2020-10-06 2020-09-30 1.231 534,899 -3,835 0.19% 658,440
2020-10-05 2020-09-29 1.231 538,734 -3,834 0.19% 663,160
2020-09-30 2020-09-28 1.168 542,568 -3,834 0.19% 633,920
2020-09-28 2020-09-24 1.158 546,402 -3,835 0.19% 632,700
2020-09-24 2020-09-22 1.252 550,237 -1,917 0.19% 688,800
2020-09-23 2020-09-21 1.283 552,154 -3,834 0.19% 708,480
2020-09-21 2020-09-17 1.273 555,988 -1,918 0.20% 707,599
2020-09-17 2020-09-15 1.325 557,906 -5,751 0.20% 739,141
2020-09-15 2020-09-11 1.262 563,657 -3,835 0.20% 711,480
2020-09-14 2020-09-10 1.356 567,492 -1,917 0.20% 769,601
2020-09-09 2020-09-07 1.398 569,409 -3,834 0.20% 795,960
2020-09-08 2020-09-04 1.398 573,243 -7,669 0.20% 801,320
2020-09-04 2020-09-02 1.440 580,912 +1,917 0.20% 836,280
2020-09-02 2020-08-31 1.460 578,995 -5,751 0.20% 845,600
2020-09-01 2020-08-28 1.419 584,746 -15,338 0.21% 829,599
2020-08-28 2020-08-26 1.419 600,084 -11,503 0.21% 851,360
2020-08-27 2020-08-25 1.440 611,587 -7,669 0.21% 880,440
2020-08-26 2020-08-24 1.450 619,256 -15,338 0.22% 897,940
2020-08-25 2020-08-21 1.450 634,594 -61,350 0.22% 920,180
2020-08-24 2020-08-20 1.481 695,944 -42,179 0.24% 1,030,920
2020-08-21 2020-08-19 1.513 738,123 +67,102 0.26% 1,116,501
2020-08-20 2020-08-18 1.565 671,021 -7,668 0.24% 1,050,001
2020-08-19 2020-08-17 1.471 678,689 -7,669 0.24% 998,280
2020-08-18 2020-08-14 1.471 686,358 -21,089 0.24% 1,009,560
2020-08-17 2020-08-13 1.460 707,447 -24,924 0.25% 1,033,200
2020-08-14 2020-08-12 1.471 732,371 -9,586 0.26% 1,077,240
2020-08-13 2020-08-11 1.523 741,957 -24,924 0.26% 1,130,040
2020-08-11 2020-08-07 1.471 766,881 -13,420 0.27% 1,128,001
2020-08-07 2020-08-05 1.460 780,301 +1,917 0.27% 1,139,600
2020-08-05 2020-08-03 1.450 778,384 -3,834 0.27% 1,128,680
2020-08-04 2020-07-31 1.450 782,218 +1,917 0.27% 1,134,240
2020-08-03 2020-07-30 1.429 780,301 -7,669 0.27% 1,115,180
2020-07-31 2020-07-29 1.502 787,970 -21,089 0.28% 1,183,680
2020-07-29 2020-07-27 1.565 809,059 -5,752 0.28% 1,266,000
2020-07-28 2020-07-24 1.523 814,811 -9,586 0.29% 1,241,001
2020-07-27 2020-07-23 1.554 824,397 +5,752 0.29% 1,281,401
2020-07-24 2020-07-22 1.419 818,645 +1,917 0.29% 1,161,440
2020-07-14 2020-07-10 1.231 816,728 -1,917 0.29% 1,005,360
2020-07-13 2020-07-09 1.200 818,645 +1,917 0.29% 982,100
2020-05-28 2020-05-26 0.939 816,728 +1,917 0.29% 766,800
2020-05-22 2020-05-20 1.012 814,811 +1,918 0.29% 824,500
2020-05-15 2020-05-13 1.022 812,893 +1,917 0.29% 831,040
2020-05-13 2020-05-11 1.033 810,976 +1,917 0.28% 837,540
2020-05-12 2020-05-08 1.033 809,059 +1,917 0.28% 835,560
2020-05-08 2020-05-06 1.043 807,142 +1,917 0.28% 842,000
2020-05-06 2020-05-04 0.991 805,225 +1,918 0.28% 798,000
2020-05-05 2020-04-29 1.033 803,307 +1,917 0.28% 829,620
2020-04-29 2020-04-27 1.022 801,390 +5,751 0.28% 819,280
2020-04-28 2020-04-24 1.033 795,639 +3,835 0.28% 821,700
2020-04-24 2020-04-22 1.043 791,804 +5,751 0.28% 826,000
2020-04-06 2020-04-02 1.074 786,053 +3,835 0.28% 844,600
2020-04-01 2020-03-30 1.106 782,218 +3,834 0.27% 864,960
2020-03-31 2020-03-27 1.148 778,384 +1,917 0.27% 893,200
2020-03-30 2020-03-26 1.148 776,467 +3,835 0.27% 891,000
2020-03-27 2020-03-25 1.168 772,632 +5,751 0.27% 902,720
2020-03-25 2020-03-23 0.991 766,881 +1,918 0.27% 760,000
2020-03-24 2020-03-20 1.022 764,963 +3,834 0.27% 782,040
2020-03-23 2020-03-19 0.981 761,129 +1,917 0.27% 746,360
2020-03-19 2020-03-17 1.064 759,212 +11,503 0.27% 807,840
2020-03-18 2020-03-16 1.095 747,709 +3,835 0.26% 819,000
2020-03-17 2020-03-13 1.137 743,874 +5,751 0.26% 845,840
2020-03-16 2020-03-12 1.168 738,123 +9,586 0.26% 862,401
2020-03-09 2020-03-05 1.304 728,537 +5,752 0.26% 950,001
2020-03-06 2020-03-04 1.304 722,785 +3,834 0.25% 942,500
2020-03-05 2020-03-03 1.294 718,951 +7,669 0.25% 930,001
2020-03-02 2020-02-27 1.356 711,282 +3,835 0.25% 964,600
2020-02-28 2020-02-26 1.346 707,447 +1,917 0.25% 952,020
2020-02-27 2020-02-25 1.387 705,530 -1,917 0.25% 978,880
2020-02-26 2020-02-24 1.429 707,447 +1,917 0.25% 1,011,060
2020-02-25 2020-02-21 1.377 705,530 +1,917 0.25% 971,520
2020-02-24 2020-02-20 1.387 703,613 +1,917 0.25% 976,220
2020-02-21 2020-02-19 1.356 701,696 +1,917 0.25% 951,600
2020-02-20 2020-02-18 1.314 699,779 +1,918 0.25% 919,801
2020-02-07 2020-02-05 1.283 697,861 +1,917 0.24% 895,440
2020-02-06 2020-02-04 1.273 695,944 -1,917 0.24% 885,720
2020-02-05 2020-02-03 1.294 697,861 +1,917 0.24% 902,720
2020-02-04 2020-01-31 1.314 695,944 +3,834 0.24% 914,760
2020-01-30 2020-01-24 1.304 692,110 +1,917 0.24% 902,500
2020-01-20 2020-01-16 1.325 690,193 +1,918 0.24% 914,401
2020-01-14 2020-01-10 1.356 688,275 -1,918 0.24% 933,400
2020-01-09 2020-01-07 1.460 690,193 +1,918 0.24% 1,008,001
2020-01-08 2020-01-06 1.513 688,275 -1,918 0.24% 1,041,100
2020-01-07 2020-01-03 1.314 690,193 +1,918 0.24% 907,201
2020-01-06 2020-01-02 1.241 688,275 +1,917 0.24% 854,420
2020-01-03 2019-12-31 1.210 686,358 +1,917 0.24% 830,560
2019-12-09 2019-12-05 1.127 684,441 -1,917 0.24% 771,120
2019-11-27 2019-11-25 1.200 686,358 +3,834 0.24% 823,400
2019-11-20 2019-11-18 1.241 682,524 +3,835 0.24% 847,280
2019-11-19 2019-11-15 1.221 678,689 +3,834 0.24% 828,360
2019-11-18 2019-11-14 1.200 674,855 +1,917 0.24% 809,600
2019-11-15 2019-11-13 1.241 672,938 +1,917 0.24% 835,380
2019-10-31 2019-10-29 1.356 671,021 +3,835 0.24% 910,001
2019-10-30 2019-10-28 1.325 667,186 +3,834 0.23% 883,920
2019-10-08 2019-10-03 1.398 663,352 +1,918 0.23% 927,280
2019-10-04 2019-10-02 1.387 661,434 +1,917 0.23% 917,699
2019-09-05 2019-09-03 1.471 659,517 +7,669 0.23% 970,080
2019-08-22 2019-08-20 1.648 651,848 -1,918 0.23% 1,074,399
2019-08-21 2019-08-19 1.596 653,766 -13,420 0.23% 1,043,460
2019-08-20 2019-08-16 1.648 667,186 -3,835 0.23% 1,099,680
2019-08-19 2019-08-15 1.669 671,021 -9,586 0.24% 1,120,001
2019-08-16 2019-08-14 1.669 680,607 +24,924 0.24% 1,136,001
2019-08-15 2019-08-13 1.794 655,683 +3,835 0.23% 1,176,480
2019-08-08 2019-08-06 1.440 651,848 -9,586 0.23% 938,399
2019-07-19 2019-07-17 1.440 661,434 +9,586 0.23% 952,199
2019-07-05 2019-07-03 1.513 651,848 -7,669 0.23% 985,999
2019-07-04 2019-07-02 1.471 659,517 +5,751 0.23% 970,080
2019-07-03 2019-06-28 1.533 653,766 +9,586 0.23% 1,002,540
2019-07-02 2019-06-27 1.492 644,180 +5,752 0.23% 960,960
2019-06-27 2019-06-25 1.565 638,428 +1,917 0.22% 999,000
2019-06-26 2019-06-24 1.565 636,511 +13,421 0.22% 996,000
2019-06-25 2019-06-21 1.523 623,090 -1,918 0.22% 948,999
2019-06-24 2019-06-20 1.502 625,008 +9,586 0.22% 938,881
2019-06-20 2019-06-18 1.408 615,422 +3,835 0.22% 866,700
2019-06-19 2019-06-17 1.429 611,587 +3,834 0.21% 874,060
2019-06-18 2019-06-14 1.460 607,753 +21,089 0.21% 887,600
2019-06-14 2019-06-12 2.056 586,664 +77,584 0.21% 1,206,010
2019-06-04 2019-05-31 1.911 509,080 +3,327 0.21% 973,080
2019-06-03 2019-05-30 1.923 505,753 +1,664 0.20% 972,801
2019-05-31 2019-05-29 1.923 504,089 -1,664 0.20% 969,600
2019-05-30 2019-05-28 1.863 505,753 +1,664 0.20% 942,401
2019-05-29 2019-05-27 1.875 504,089 +3,327 0.20% 945,360
2019-05-27 2019-05-23 1.839 500,762 +1,664 0.20% 921,061
2019-05-24 2019-05-22 1.875 499,098 +3,327 0.20% 936,000
2019-05-23 2019-05-21 1.935 495,771 +1,664 0.20% 959,561
2019-05-22 2019-05-20 1.875 494,107 +6,655 0.20% 926,640
2019-05-21 2019-05-17 1.911 487,452 +3,327 0.20% 931,739
2019-05-20 2019-05-16 1.923 484,125 +3,327 0.20% 931,200
2019-05-17 2019-05-15 1.984 480,798 +3,328 0.19% 953,701
2019-05-16 2019-05-14 2.032 477,470 +1,663 0.19% 970,059
2019-05-15 2019-05-10 2.008 475,807 +3,328 0.19% 955,241
2019-05-14 2019-05-09 1.948 472,479 +4,991 0.19% 920,159
2019-05-10 2019-05-08 1.984 467,488 +4,991 0.19% 927,299
2019-05-09 2019-05-07 1.972 462,497 +11,645 0.19% 911,839
2019-05-08 2019-05-06 2.056 450,852 +3,327 0.18% 926,820
2019-05-07 2019-05-03 2.128 447,525 +3,328 0.18% 952,261
2019-05-06 2019-05-02 2.128 444,197 +4,991 0.18% 945,180
2019-05-03 2019-04-30 2.140 439,206 +4,991 0.18% 939,840
2019-05-02 2019-04-29 2.104 434,215 +8,318 0.18% 913,499
2019-04-30 2019-04-26 2.032 425,897 +4,991 0.17% 865,280
2019-04-29 2019-04-25 1.996 420,906 +4,991 0.17% 839,960
2019-04-26 2019-04-24 2.044 415,915 +8,318 0.17% 850,000
2019-04-25 2019-04-23 2.032 407,597 +11,646 0.16% 828,101
2019-04-24 2019-04-18 2.092 395,951 +11,646 0.16% 828,240
2019-04-23 2019-04-17 2.032 384,305 +13,309 0.16% 780,779
2019-04-18 2019-04-16 2.080 370,996 +8,318 0.15% 771,580
2019-04-17 2019-04-15 2.080 362,678 +8,318 0.15% 754,280
2019-04-16 2019-04-12 2.164 354,360 +1,664 0.14% 766,801
2019-04-12 2019-04-10 2.140 352,696 +3,327 0.14% 754,720
2019-04-11 2019-04-09 2.152 349,369 +11,646 0.14% 751,801
2019-04-10 2019-04-08 2.164 337,723 +8,318 0.14% 730,800
2019-04-09 2019-04-04 2.224 329,405 +1,664 0.13% 732,601
2019-04-08 2019-04-03 2.152 327,741 +3,327 0.13% 705,260
2019-04-04 2019-04-02 2.044 324,414 -3,327 0.13% 663,001
2019-04-03 2019-04-01 1.899 327,741 +4,991 0.13% 622,520
2019-04-02 2019-03-29 1.719 322,750 +1,664 0.13% 554,840
2019-04-01 2019-03-28 1.743 321,086 +1,663 0.13% 559,699
2019-03-29 2019-03-27 1.743 319,423 +4,991 0.13% 556,801
2019-03-28 2019-03-26 1.791 314,432 +3,328 0.13% 563,220
2019-03-26 2019-03-22 1.803 311,104 -4,991 0.13% 560,999
2019-03-25 2019-03-21 1.731 316,095 +4,991 0.13% 547,199
2019-03-22 2019-03-20 1.743 311,104 +1,663 0.13% 542,299
2019-03-21 2019-03-19 1.707 309,441 +11,646 0.13% 528,240
2019-03-20 2019-03-18 1.755 297,795 +3,327 0.12% 522,680
2019-03-19 2019-03-15 1.683 294,468 +1,664 0.12% 495,600
2019-03-18 2019-03-14 1.695 292,804 +6,654 0.12% 496,320
2019-03-15 2019-03-13 1.659 286,150 +1,664 0.12% 474,721
2019-03-14 2019-03-12 1.683 284,486 +9,982 0.12% 478,800
2019-03-13 2019-03-11 1.731 274,504 -4,991 0.11% 475,200
2019-03-11 2019-03-07 1.695 279,495 +1,664 0.11% 473,760
2019-03-08 2019-03-06 1.647 277,831 +6,654 0.11% 457,580
2019-03-07 2019-03-05 1.611 271,177 +4,991 0.11% 436,841
2019-03-06 2019-03-04 1.611 266,186 +8,319 0.11% 428,801
2019-03-05 2019-03-01 1.683 257,867 +8,318 0.10% 434,000
2019-03-04 2019-02-28 1.659 249,549 +3,327 0.10% 414,000
2019-02-28 2019-02-26 1.683 246,222 +3,328 0.10% 414,401
2019-02-27 2019-02-25 1.671 242,894 +1,663 0.10% 405,879
2019-02-21 2019-02-19 1.623 241,231 +3,328 0.10% 391,500
2019-02-18 2019-02-14 1.563 237,903 +1,663 0.10% 371,799
2019-02-14 2019-02-12 1.575 236,240 +1,664 0.10% 372,040
2019-02-13 2019-02-11 1.575 234,576 +1,664 0.09% 369,420
2019-02-01 2019-01-30 1.563 232,912 +1,663 0.09% 363,999
2019-01-30 2019-01-28 1.563 231,249 +1,664 0.09% 361,400
2019-01-29 2019-01-25 1.563 229,585 +3,327 0.09% 358,800
2019-01-16 2019-01-14 1.623 226,258 -6,654 0.09% 367,200
2019-01-15 2019-01-11 1.599 232,912 +1,663 0.09% 372,399
2019-01-10 2019-01-08 1.599 231,249 -1,663 0.09% 369,740
2019-01-09 2019-01-07 1.611 232,912 +16,636 0.09% 375,199
2018-12-21 2018-12-19 1.551 216,276 +1,664 0.09% 335,400
2018-12-17 2018-12-13 1.587 214,612 +1,664 0.09% 340,560
2018-12-12 2018-12-10 1.599 212,948 +1,663 0.09% 340,479
2018-12-11 2018-12-07 1.599 211,285 +1,664 0.09% 337,820
2018-12-05 2018-12-03 1.611 209,621 +3,327 0.08% 337,680
2018-12-04 2018-11-30 1.563 206,294 +6,655 0.08% 322,400
2018-12-03 2018-11-29 1.551 199,639 +3,327 0.08% 309,600
2018-11-29 2018-11-27 1.539 196,312 +3,327 0.08% 302,080
2018-11-26 2018-11-22 1.539 192,985 +3,328 0.08% 296,961
2018-11-16 2018-11-14 1.551 189,657 +1,663 0.08% 294,120
2018-11-15 2018-11-13 1.575 187,994 -1,663 0.08% 296,061
2018-11-14 2018-11-12 1.563 189,657 +1,663 0.08% 296,400
2018-11-09 2018-11-07 1.575 187,994 +1,664 0.08% 296,061
2018-11-07 2018-11-05 1.635 186,330 -1,664 0.08% 304,640
2018-11-01 2018-10-30 1.719 187,994 -1,663 0.08% 323,181
2018-10-31 2018-10-29 1.815 189,657 +6,654 0.08% 344,280
2018-10-24 2018-10-22 1.803 183,003 -4,991 0.07% 330,001
2018-10-22 2018-10-18 1.803 187,994 -1,663 0.08% 339,001
2018-10-19 2018-10-16 1.827 189,657 -13,310 0.08% 346,560
2018-10-15 2018-10-11 1.671 202,967 -6,654 0.08% 339,161
2018-09-26 2018-09-21 1.948 209,621 -1,664 0.08% 408,240
2018-09-20 2018-09-18 1.972 211,285 -1,663 0.09% 416,560
2018-09-18 2018-09-14 1.984 212,948 +3,327 0.09% 422,399
2018-09-03 2018-08-30 2.368 209,621 -11,646 0.08% 496,440
2018-08-17 2018-08-15 2.404 221,267 -1,663 0.09% 532,001
2018-08-16 2018-08-14 2.284 222,930 +13,309 0.09% 509,199
2018-07-24 2018-07-20 2.380 209,621 +1,664 0.08% 498,960
2018-07-12 2018-07-10 2.380 207,957 +13,309 0.08% 494,999
2018-07-09 2018-07-05 2.320 194,648 -8,319 0.08% 451,620
2018-07-05 2018-07-03 2.344 202,967 +9,982 0.08% 475,801
2018-07-04 2018-06-29 2.416 192,985 +6,655 0.08% 466,321
2018-06-27 2018-06-25 2.404 186,330 -19,964 0.08% 448,000
2018-06-26 2018-06-22 2.392 206,294 +24,955 0.08% 493,520
2018-06-25 2018-06-21 2.200 181,339 +6,655 0.07% 398,940
2018-06-19 2018-06-14 2.344 174,684 -9,982 0.07% 409,499
2018-06-14 2018-06-12 2.260 184,666 +6,654 0.07% 417,359
2018-06-07 2018-06-05 2.260 178,012 +3,328 0.07% 402,321
2018-06-01 2018-05-30 2.224 174,684 +1,663 0.07% 388,499
2018-05-31 2018-05-29 2.224 173,021 +3,328 0.07% 384,801
2018-05-29 2018-05-25 2.188 169,693 -9,982 0.07% 371,279
2018-05-28 2018-05-24 2.104 179,675 -1,664 0.07% 377,999
2018-05-25 2018-05-23 2.104 181,339 -6,655 0.07% 381,500
2018-05-24 2018-05-21 2.104 187,994 +1,664 0.08% 395,501
2018-05-23 2018-05-18 2.104 186,330 -14,973 0.08% 392,000
2018-05-21 2018-05-17 2.104 201,303 +3,327 0.08% 423,500
2018-05-15 2018-05-11 2.104 197,976 +1,664 0.08% 416,501
2018-05-14 2018-05-10 2.104 196,312 -3,327 0.08% 413,000
2018-05-11 2018-05-09 2.104 199,639 +3,327 0.08% 420,000
2018-05-10 2018-05-08 2.092 196,312 +3,327 0.08% 410,640
2018-05-09 2018-05-07 2.068 192,985 -6,654 0.08% 399,041
2018-05-08 2018-05-04 2.068 199,639 -3,328 0.08% 412,800
2018-05-04 2018-05-02 2.068 202,967 -3,327 0.08% 419,681
2018-05-03 2018-04-30 2.032 206,294 +61,556 0.08% 419,120
2018-04-27 2018-04-25 1.911 144,738 -4,991 0.06% 276,659
2018-04-24 2018-04-20 1.923 149,729 -14,973 0.06% 287,999
2018-04-23 2018-04-19 1.887 164,702 -29,946 0.07% 310,859
2018-04-20 2018-04-18 1.839 194,648 -8,319 0.08% 358,020
2018-04-18 2018-04-16 1.755 202,967 +33,274 0.08% 356,241
2018-04-17 2018-04-13 1.791 169,693 +26,618 0.07% 303,959
2018-04-16 2018-04-12 1.899 143,075 -1,663 0.06% 271,760
2018-04-13 2018-04-11 1.923 144,738 +3,327 0.06% 278,399
2018-04-11 2018-04-09 1.948 141,411 +4,991 0.06% 275,400
2018-03-16 2018-03-14 2.044 136,420 +3,327 0.06% 278,800
2018-03-09 2018-03-07 1.984 133,093 -4,991 0.05% 264,000
2018-03-08 2018-03-06 2.008 138,084 +3,328 0.06% 277,220
2018-03-07 2018-03-05 1.948 134,756 +1,663 0.05% 262,439
2018-03-06 2018-03-02 1.948 133,093 +8,319 0.05% 259,200
2018-03-01 2018-02-27 1.972 124,774 -1,664 0.05% 245,999
2018-02-26 2018-02-22 1.923 126,438 +4,991 0.05% 243,200
2018-02-21 2018-02-15 1.923 121,447 -4,991 0.05% 233,600
2018-02-20 2018-02-13 1.863 126,438 -31,610 0.05% 235,600
2018-02-14 2018-02-12 1.851 158,048 +1,664 0.06% 292,601
2018-02-13 2018-02-09 1.803 156,384 +3,327 0.06% 282,000
2018-02-12 2018-02-08 1.827 153,057 +26,619 0.06% 279,681
2018-02-09 2018-02-07 1.875 126,438 -23,291 0.05% 237,120
2018-02-08 2018-02-06 1.851 149,729 -9,982 0.06% 277,199
2018-02-07 2018-02-05 1.948 159,711 +13,309 0.06% 311,039
2018-02-06 2018-02-02 1.972 146,402 +16,637 0.06% 288,640
2018-02-05 2018-02-01 1.972 129,765 -6,655 0.05% 255,839
2018-02-02 2018-01-31 1.984 136,420 +3,327 0.06% 270,600
2018-02-01 2018-01-30 1.948 133,093 +8,319 0.05% 259,200
2018-01-31 2018-01-29 1.996 124,774 +4,990 0.05% 248,999
2018-01-30 2018-01-26 1.984 119,784 +23,292 0.05% 237,601
2018-01-29 2018-01-25 1.996 96,492 +3,327 0.04% 192,559
2018-01-26 2018-01-24 1.923 93,165 +3,327 0.04% 179,200
2018-01-25 2018-01-23 1.863 89,838 +3,328 0.04% 167,401
2018-01-24 2018-01-22 1.815 86,510 +3,327 0.03% 157,039
2018-01-23 2018-01-19 1.791 83,183 +3,327 0.03% 149,000
2018-01-19 2018-01-17 1.815 79,856 +3,328 0.03% 144,961
2018-01-15 2018-01-11 1.815 76,528 +6,654 0.03% 138,919
2018-01-08 2018-01-04 1.647 69,874 -14,973 0.03% 115,080
2018-01-05 2018-01-03 1.623 84,847 -3,327 0.03% 137,701
2017-12-29 2017-12-27 1.575 88,174 +1,664 0.04% 138,860
2017-12-22 2017-12-20 1.599 86,510 +4,991 0.03% 138,319
2017-12-21 2017-12-19 1.563 81,519 +6,654 0.03% 127,399
2017-12-18 2017-12-14 1.587 74,865 +1,664 0.03% 118,800
2017-12-13 2017-12-11 1.587 73,201 +4,991 0.03% 116,160
2017-12-12 2017-12-08 1.587 68,210 +1,664 0.03% 108,240
2017-12-11 2017-12-07 1.611 66,546 +4,991 0.03% 107,199
2017-12-06 2017-12-04 1.743 61,555 +3,327 0.02% 107,299
2017-11-29 2017-11-27 1.815 58,228 +1,664 0.02% 105,700
2017-11-28 2017-11-24 1.815 56,564 +1,663 0.02% 102,679
2017-11-27 2017-11-23 1.839 54,901 -8,318 0.02% 100,980
2017-11-16 2017-11-14 1.911 63,219 -6,655 0.03% 120,840
2017-11-14 2017-11-10 1.875 69,874 +1,664 0.03% 131,041
2017-11-10 2017-11-08 1.863 68,210 -9,982 0.03% 127,100
2017-11-09 2017-11-07 1.911 78,192 +24,955 0.03% 149,460
2017-10-30 2017-10-26 1.887 53,237 +1,664 0.02% 100,480
2017-10-27 2017-10-25 1.875 51,573 +1,663 0.02% 96,719
2017-10-20 2017-10-18 1.923 49,910 +1,664 0.02% 96,000
2017-10-19 2017-10-17 1.887 48,246 +1,664 0.02% 91,060
2017-10-18 2017-10-16 1.911 46,582 +1,663 0.02% 89,039
2017-10-17 2017-10-13 1.911 44,919 +1,664 0.02% 85,860
2017-10-11 2017-10-09 1.911 43,255 +3,327 0.02% 82,680
2017-10-10 2017-10-06 1.911 39,928 +3,327 0.02% 76,320
2017-10-09 2017-10-04 1.911 36,601 +1,664 0.01% 69,961
2017-09-25 2017-09-21 1.923 34,937 +3,327 0.01% 67,200
2017-09-22 2017-09-20 1.948 31,610 +3,328 0.01% 61,561
2017-09-20 2017-09-18 1.960 28,282 +1,663 0.01% 55,420
2017-09-18 2017-09-14 1.996 26,619 +3,328 0.01% 53,121
2017-09-15 2017-09-13 1.996 23,291 +1,663 0.01% 46,480
2017-09-14 2017-09-12 1.996 21,628 -3,327 0.01% 43,161
2017-09-13 2017-09-11 1.996 24,955 +4,991 0.01% 49,800
2017-09-07 2017-09-05 2.068 19,964 +1,664 0.01% 41,280
2017-09-06 2017-09-04 2.068 18,300 +1,663 0.01% 37,839
2017-09-04 2017-08-31 1.887 16,637 +1,664 0.01% 31,401
2017-09-01 2017-08-30 1.923 14,973 +3,327 0.01% 28,800
2017-08-15 2017-08-11 1.935 11,646 -6,654 0.00% 22,541
2017-08-14 2017-08-10 1.984 18,300 +1,663 0.01% 36,299
2017-08-11 2017-08-09 1.911 16,637 +1,664 0.01% 31,801
2017-08-08 2017-08-04 1.899 14,973 +8,318 0.01% 28,440
2017-08-07 2017-08-03 1.863 6,655 -1,663 0.00% 12,401
2017-08-03 2017-08-01 1.875 8,318 +1,663 0.00% 15,599
2017-08-02 2017-07-31 1.887 6,655 +1,664 0.00% 12,561
2017-07-13 2017-07-11 2.068 4,991 +1,664 0.00% 10,320
2017-07-11 2017-07-07 2.104 3,327 -1,664 0.00% 6,999
2017-07-10 2017-07-06 2.104 4,991 -6,655 0.00% 10,500
2017-06-28 2017-06-26 2.092 11,646 +3,328 0.00% 24,361
2017-06-27 2017-06-23 2.080 8,318 -13,310 0.00% 17,299
2017-06-26 2017-06-22 2.020 21,628 +6,655 0.01% 43,681
2017-06-23 2017-06-21 2.152 14,973 -18,300 0.01% 32,220
2017-06-21 2017-06-19 2.068 33,273 +3,327 0.01% 68,800
2017-06-16 2017-06-14 2.116 29,946 +6,655 0.01% 63,360
2017-06-13 2017-06-09 2.188 23,291 -11,646 0.01% 50,959
2017-05-26 2017-05-24 2.356 34,937 -6,654 0.01% 82,320
2017-05-25 2017-05-23 2.296 41,591 -1,664 0.02% 95,499
2017-05-15 2017-05-11 2.260 43,255 +19,964 0.02% 97,760
2017-05-09 2017-05-05 2.248 23,291 +16,636 0.01% 52,359
2017-05-08 2017-05-04 2.260 6,655 +6,655 0.00% 15,041
2017-04-18 2017-04-12 2.368 0 -9,982
2017-04-12 2017-04-10 2.284 9,982 -13,309 0.00% 22,800
2017-04-11 2017-04-07 2.260 23,291 +1,663 0.01% 52,639
2017-04-06 2017-04-03 2.200 21,628 +6,655 0.01% 47,581
2017-04-05 2017-03-31 2.212 14,973 +8,318 0.01% 33,120
2017-03-30 2017-03-28 2.284 6,655 -4,991 0.00% 15,201
2017-03-29 2017-03-27 2.236 11,646 +11,646 0.00% 26,041
2017-03-28 2017-03-24 2.308 0 -88,174
2017-03-23 2017-03-21 2.260 88,174 +4,991 0.04% 199,280
2017-03-08 2017-03-06 2.296 83,183 -4,991 0.03% 191,000
2017-03-07 2017-03-03 2.272 88,174 -4,991 0.04% 200,340
2017-03-06 2017-03-02 2.248 93,165 -1,664 0.04% 209,440
2017-03-02 2017-02-28 2.200 94,829 +6,655 0.04% 208,621
2017-02-24 2017-02-22 2.248 88,174 -3,327 0.04% 198,220
2017-02-23 2017-02-21 2.224 91,501 -1,664 0.04% 203,499
2017-02-21 2017-02-17 2.260 93,165 +9,982 0.04% 210,560
2017-02-17 2017-02-15 2.272 83,183 -8,318 0.03% 189,000
2017-02-16 2017-02-14 2.272 91,501 -9,982 0.04% 207,899
2017-02-15 2017-02-13 2.260 101,483 +4,991 0.04% 229,359
2017-02-14 2017-02-10 2.248 96,492 +6,654 0.04% 216,919
2017-02-13 2017-02-09 2.344 89,838 +6,655 0.04% 210,601
2017-02-10 2017-02-08 2.356 83,183 -6,655 0.03% 196,000
2017-02-09 2017-02-07 2.332 89,838 -104,810 0.04% 209,521
2017-01-18 2017-01-16 2.212 194,648 +4,991 0.08% 430,560
2017-01-03 2016-12-29 2.164 189,657 -8,319 0.08% 410,399
2016-12-22 2016-12-20 2.104 197,976 -9,981 0.08% 416,501
2016-12-20 2016-12-16 2.080 207,957 -3,328 0.08% 432,499
2016-12-19 2016-12-15 2.044 211,285 +14,973 0.09% 431,800
2016-12-16 2016-12-14 2.092 196,312 +6,655 0.08% 410,640
2016-12-15 2016-12-13 2.116 189,657 -3,328 0.08% 401,280
2016-12-09 2016-12-07 2.152 192,985 +3,328 0.08% 415,281
2016-11-30 2016-11-28 2.176 189,657 -415,915 0.08% 412,679
2016-11-17 2016-11-15 2.176 605,572 -19,964 0.24% 1,317,680
2016-11-16 2016-11-14 2.164 625,536 -11,646 0.25% 1,353,600
2016-11-15 2016-11-11 2.224 637,182 +18,300 0.26% 1,417,101
2016-11-14 2016-11-10 2.248 618,882 -19,963 0.25% 1,391,281
2016-11-11 2016-11-09 2.320 638,845 +13,309 0.26% 1,482,239
2016-11-10 2016-11-08 2.248 625,536 +4,991 0.25% 1,406,240
2016-11-09 2016-11-07 2.260 620,545 -4,991 0.25% 1,402,480
2016-11-08 2016-11-04 2.344 625,536 -4,991 0.25% 1,466,400
2016-11-07 2016-11-03 2.332 630,527 +1,664 0.25% 1,470,520
2016-11-04 2016-11-02 2.392 628,863 +13,309 0.25% 1,504,439
2016-10-26 2016-10-24 2.368 615,554 -1,664 0.25% 1,457,800
2016-10-24 2016-10-19 2.284 617,218 -6,654 0.25% 1,409,800
2016-10-19 2016-10-17 2.080 623,872 -13,310 0.25% 1,297,499
2016-10-17 2016-10-13 2.080 637,182 -6,654 0.26% 1,325,180
2016-10-13 2016-10-11 2.104 643,836 -3,328 0.26% 1,354,499
2016-10-12 2016-10-07 2.080 647,164 -24,955 0.26% 1,345,941
2016-10-11 2016-10-06 2.068 672,119 -4,991 0.27% 1,389,761
2016-10-07 2016-10-05 2.104 677,110 -3,327 0.27% 1,424,501
2016-10-04 2016-09-30 2.212 680,437 +68,210 0.28% 1,505,120
2016-10-03 2016-09-29 2.128 612,227 +136,420 0.25% 1,302,720
2016-09-30 2016-09-28 2.152 475,807 -8,318 0.19% 1,023,881
2016-09-29 2016-09-27 2.188 484,125 -28,282 0.20% 1,059,240
2016-09-28 2016-09-26 2.212 512,407 +429,224 0.21% 1,133,439
2016-09-27 2016-09-23 2.092 83,183 -8,318 0.03% 174,000
2016-09-26 2016-09-22 2.140 91,501 -6,655 0.04% 195,799
2016-09-22 2016-09-20 2.080 98,156 -8,318 0.04% 204,140
2016-09-21 2016-09-19 2.080 106,474 -8,319 0.04% 221,440
2016-09-20 2016-09-15 2.080 114,793 -6,654 0.05% 238,741
2016-09-19 2016-09-14 2.056 121,447 -11,646 0.05% 249,660
2016-09-15 2016-09-13 2.068 133,093 -3,327 0.05% 275,200
2016-09-13 2016-09-09 2.152 136,420 -13,309 0.06% 293,560
2016-09-09 2016-09-07 2.200 149,729 +19,964 0.06% 329,399
2016-09-06 2016-09-02 2.080 129,765 +6,654 0.05% 269,879
2016-09-05 2016-09-01 2.068 123,111 -1,663 0.05% 254,560
2016-09-02 2016-08-31 2.056 124,774 -3,328 0.05% 256,499
2016-09-01 2016-08-30 2.092 128,102 -4,991 0.05% 267,960
2016-08-31 2016-08-29 2.080 133,093 -3,327 0.05% 276,800
2016-08-26 2016-08-24 2.152 136,420 -11,646 0.06% 293,560
2016-08-25 2016-08-23 2.200 148,066 +1,664 0.06% 325,741
2016-08-24 2016-08-22 2.164 146,402 +11,646 0.06% 316,800
2016-08-22 2016-08-18 2.284 134,756 -1,664 0.05% 307,799
2016-08-19 2016-08-17 2.284 136,420 +9,982 0.06% 311,600
2016-08-18 2016-08-16 2.320 126,438 -4,991 0.05% 293,360
2016-08-17 2016-08-15 2.320 131,429 -38,264 0.05% 304,940
2016-08-16 2016-08-12 2.320 169,693 +39,928 0.07% 393,719
2016-08-12 2016-08-10 2.404 129,765 +6,654 0.05% 311,999
2016-08-10 2016-08-08 2.344 123,111 +9,982 0.05% 288,600
2016-08-09 2016-08-05 2.440 113,129 +16,637 0.05% 276,080
2016-08-08 2016-08-04 2.392 96,492 -21,628 0.04% 230,839
2016-08-05 2016-08-03 2.452 118,120 -9,982 0.05% 289,680
2016-08-04 2016-08-01 2.428 128,102 +16,637 0.05% 311,080
2016-08-03 2016-07-29 2.368 111,465 -46,167 0.05% 263,979
2016-08-01 2016-07-28 2.464 157,632 +31,610 0.06% 388,476
2016-07-29 2016-07-27 2.392 126,022 -3,328 0.05% 301,484
2016-07-28 2016-07-26 2.380 129,350 +4,991 0.05% 307,891
2016-07-27 2016-07-25 2.404 124,359 -6,654 0.05% 299,001
2016-07-26 2016-07-22 2.428 131,013 +19,964 0.05% 318,149
2016-07-25 2016-07-21 2.476 111,049 +28,282 0.04% 275,009
2016-07-22 2016-07-20 2.284 82,767 -21,628 0.03% 189,050
2016-07-21 2016-07-19 2.260 104,395 -3,327 0.04% 235,941
2016-07-20 2016-07-18 2.248 107,722 -6,655 0.04% 242,165
2016-07-19 2016-07-15 2.272 114,377 +1,664 0.05% 259,876
2016-07-18 2016-07-14 2.308 112,713 -24,955 0.05% 260,160
2016-07-15 2016-07-13 2.344 137,668 +54,901 0.06% 322,725
2016-07-14 2016-07-12 2.428 82,767 +39,928 0.03% 200,990
2016-07-13 2016-07-11 2.501 42,839 +41,591 0.02% 107,119
2016-07-11 2016-07-07 2.272 1,248 -3,327 0.00% 2,836
2016-07-07 2016-07-05 1.984 4,575 -33,273 0.00% 9,075
2016-07-06 2016-07-04 1.948 37,848 +16,636 0.02% 73,709
2016-07-05 2016-06-30 1.839 21,212 +1,664 0.01% 39,016
2016-07-04 2016-06-29 1.839 19,548 -8,318 0.01% 35,955
2016-06-30 2016-06-28 1.827 27,866 -6,655 0.01% 50,919
2016-06-29 2016-06-27 1.899 34,521 -8,318 0.01% 65,570
2016-06-28 2016-06-24 1.803 42,839 +3,327 0.02% 77,250
2016-06-22 2016-06-20 1.827 39,512 -4,991 0.02% 72,200
2016-06-21 2016-06-17 1.815 44,503 +6,655 0.02% 80,785
2016-06-20 2016-06-16 1.911 37,848 +26,618 0.02% 72,344
2016-06-17 2016-06-15 1.779 11,230 +9,982 0.00% 19,981
2016-06-15 2016-06-13 1.767 1,248 -14,973 0.00% 2,205
2016-06-14 2016-06-10 1.815 16,221 -4,991 0.01% 29,446
2016-06-13 2016-06-08 1.791 21,212 -4,991 0.01% 37,996
2016-06-10 2016-06-07 1.767 26,203 +19,964 0.01% 46,306
2016-06-08 2016-06-06 1.767 6,239 +4,991 0.00% 11,025
2016-04-20 2016-04-18 1.827 1,248 -4,991 0.00% 2,280
2016-04-19 2016-04-15 1.803 6,239 -6,654 0.00% 11,250
2016-04-18 2016-04-14 1.863 12,893 -16,637 0.01% 24,024
2016-04-15 2016-04-13 1.863 29,530 -1,664 0.01% 55,025
2016-04-14 2016-04-12 1.827 31,194 -1,663 0.01% 57,001
2016-04-12 2016-04-08 1.755 32,857 -18,301 0.01% 57,670
2016-04-08 2016-04-06 1.743 51,158 -34,936 0.02% 89,176
2016-04-07 2016-04-05 1.791 86,094 -21,628 0.03% 154,214
2016-03-31 2016-03-29 1.743 107,722 -16,637 0.04% 187,775
2016-03-30 2016-03-24 1.803 124,359 -8,318 0.05% 224,251
2016-03-24 2016-03-22 1.887 132,677 -1,664 0.05% 250,415
2016-03-23 2016-03-21 1.839 134,341 -3,327 0.05% 247,096
2016-03-21 2016-03-17 1.851 137,668 -6,655 0.06% 254,870
2016-03-17 2016-03-15 1.827 144,323 -11,645 0.06% 263,721
2016-03-16 2016-03-14 1.863 155,968 -11,646 0.06% 290,625
2016-03-15 2016-03-11 1.899 167,614 +18,301 0.07% 318,370
2016-03-11 2016-03-09 1.923 149,313 -24,955 0.06% 287,199
2016-03-10 2016-03-08 1.996 174,268 +51,573 0.07% 347,769
2016-03-08 2016-03-04 2.032 122,695 +49,910 0.05% 249,275
2016-03-07 2016-03-03 1.948 72,785 +18,300 0.03% 141,750
2016-03-04 2016-03-02 1.911 54,485 +18,300 0.02% 104,145
2016-03-02 2016-02-29 1.767 36,185 -18,300 0.01% 63,946
2016-03-01 2016-02-26 1.791 54,485 +16,637 0.02% 97,595
2016-02-29 2016-02-25 1.707 37,848 +1,663 0.02% 64,610
2016-02-26 2016-02-24 1.803 36,185 -16,636 0.01% 65,251
2016-02-25 2016-02-23 1.827 52,821 +16,636 0.02% 96,520
2016-02-24 2016-02-22 1.779 36,185 +18,301 0.01% 64,381
2016-02-18 2016-02-16 1.839 17,884 -6,655 0.01% 32,894
2016-02-17 2016-02-15 1.851 24,539 +23,291 0.01% 45,430
2016-02-16 2016-02-12 1.899 1,248 -31,609 0.00% 2,370
2016-02-15 2016-02-11 1.839 32,857 +31,609 0.01% 60,434
2016-02-12 2016-02-05 1.707 1,248 -8,318 0.00% 2,130
2016-02-11 2016-02-04 1.635 9,566 +8,318 0.00% 15,640
2016-01-19 2016-01-15 1.779 1,248 -3,327 0.00% 2,220
2016-01-18 2016-01-14 1.779 4,575 -14,973 0.00% 8,140
2016-01-15 2016-01-13 1.755 19,548 -19,964 0.01% 34,310
2016-01-14 2016-01-12 1.767 39,512 +6,655 0.02% 69,825
2016-01-13 2016-01-11 1.791 32,857 -6,655 0.01% 58,854
2016-01-11 2016-01-07 1.803 39,512 -16,637 0.02% 71,250
2016-01-08 2016-01-06 1.960 56,149 +26,619 0.02% 110,026
2016-01-07 2016-01-05 1.996 29,530 -26,619 0.01% 58,930
2016-01-06 2016-01-04 1.767 56,149 -26,618 0.02% 99,226
2016-01-05 2015-12-31 1.815 82,767 -31,610 0.03% 150,245
2016-01-04 2015-12-29 1.803 114,377 +34,937 0.05% 206,251
2015-12-30 2015-12-28 1.803 79,440 +19,964 0.03% 143,250
2015-12-29 2015-12-24 1.887 59,476 -109,801 0.02% 112,255
2015-12-28 2015-12-22 1.923 169,277 +138,083 0.07% 325,599
2015-12-23 2015-12-21 1.623 31,194 -24,955 0.01% 50,626
2015-12-22 2015-12-18 1.611 56,149 +39,928 0.02% 90,451
2015-12-21 2015-12-17 1.659 16,221 -29,946 0.01% 26,911
2015-12-18 2015-12-16 1.707 46,167 -49,909 0.02% 78,811
2015-12-17 2015-12-15 1.671 96,076 +36,600 0.04% 160,544
2015-12-16 2015-12-14 1.767 59,476 -9,982 0.02% 105,105
2015-12-14 2015-12-10 2.092 69,458 -73,201 0.03% 145,290
2015-12-11 2015-12-09 1.960 142,659 +94,829 0.06% 279,545
2015-12-10 2015-12-08 1.467 47,830 +46,582 0.02% 70,150
2015-12-08 2015-12-04 1.370 1,248 -3,327 0.00% 1,710
2015-12-07 2015-12-03 1.382 4,575 +3,327 0.00% 6,325
2015-12-02 2015-11-30 1.334 1,248 -4,991 0.00% 1,665
2015-12-01 2015-11-27 1.346 6,239 +4,991 0.00% 8,400
2015-11-30 2015-11-26 1.419 1,248 -13,309 0.00% 1,770
2015-11-24 2015-11-20 1.491 14,557 -3,327 0.01% 21,700
2015-11-20 2015-11-18 1.407 17,884 -1,664 0.01% 25,155
2015-11-17 2015-11-13 1.479 19,548 -4,991 0.01% 28,905
2015-11-13 2015-11-11 1.515 24,539 -16,637 0.01% 37,170
2015-11-12 2015-11-10 1.527 41,176 -4,991 0.02% 62,866
2015-11-10 2015-11-06 1.551 46,167 -24,954 0.02% 71,596
2015-11-09 2015-11-05 1.527 71,121 -26,619 0.03% 108,584
2015-11-06 2015-11-04 1.503 97,740 -13,309 0.04% 146,875
2015-11-04 2015-11-02 1.491 111,049 -4,991 0.04% 165,540
2015-10-30 2015-10-28 1.479 116,040 -3,328 0.05% 171,585
2015-10-29 2015-10-27 1.491 119,368 +8,319 0.05% 177,941
2015-10-23 2015-10-20 1.563 111,049 +13,309 0.04% 173,550
2015-10-22 2015-10-19 1.599 97,740 -13,309 0.04% 156,275
2015-10-14 2015-10-12 1.539 111,049 +14,973 0.04% 170,880
2015-10-13 2015-10-09 1.479 96,076 +53,237 0.04% 142,064
2015-10-12 2015-10-08 1.479 42,839 +41,591 0.02% 63,345
2015-09-30 2015-09-25 1.695 1,248 -3,327 0.00% 2,115
2015-09-29 2015-09-24 1.671 4,575 -9,982 0.00% 7,645
2015-09-25 2015-09-23 1.611 14,557 +6,655 0.01% 23,450
2015-09-24 2015-09-22 1.683 7,902 -18,301 0.00% 13,299
2015-09-23 2015-09-21 1.719 26,203 -11,645 0.01% 45,046
2015-09-21 2015-09-17 1.695 37,848 -13,310 0.02% 64,155
2015-09-18 2015-09-16 1.767 51,158 -6,654 0.02% 90,406
2015-09-15 2015-09-11 1.827 57,812 +1,663 0.02% 105,640
2015-09-07 2015-09-02 1.791 56,149 +14,973 0.02% 100,576
2015-09-02 2015-08-31 1.875 41,176 +31,610 0.02% 77,221
2015-09-01 2015-08-28 1.935 9,566 +8,318 0.00% 18,515
2015-08-27 2015-08-25 1.755 1,248 -24,955 0.00% 2,190
2015-08-26 2015-08-24 1.767 26,203 +24,955 0.01% 46,306
2015-08-25 2015-08-21 2.056 1,248 -29,946 0.00% 2,566
2015-08-24 2015-08-20 1.935 31,194 -6,654 0.01% 60,376
2015-08-21 2015-08-19 2.008 37,848 -14,973 0.02% 75,984
2015-08-20 2015-08-18 2.068 52,821 -21,628 0.02% 109,220
2015-08-19 2015-08-17 2.056 74,449 +3,328 0.03% 153,045
2015-08-18 2015-08-14 2.080 71,121 +39,927 0.03% 147,914
2015-08-17 2015-08-13 2.152 31,194 -11,645 0.01% 67,126
2015-08-14 2015-08-12 2.080 42,839 +41,591 0.02% 89,094
2015-06-17 2015-06-15 2.909 1,248 -3,327 0.00% 3,631
2014-11-10 2014-11-06 1.467 4,575 -6,655 0.00% 6,710
2014-11-07 2014-11-05 1.479 11,230 -41,591 0.00% 16,605
2014-11-04 2014-10-31 1.503 52,821 -126,438 0.02% 79,375
2014-11-03 2014-10-30 1.551 179,259 -64,883 0.07% 277,994
2014-10-31 2014-10-29 1.527 244,142 -43,255 0.10% 372,745
2014-10-30 2014-10-28 1.539 287,397 -86,511 0.12% 442,240
2014-10-06 2014-09-30 1.587 373,908 -51,573 0.15% 593,341
2014-09-29 2014-09-25 1.659 425,481 -9,982 0.17% 705,870
2014-09-23 2014-09-19 1.707 435,463 -946,623 0.18% 743,370
2014-09-22 2014-09-18 1.743 1,382,086 -9,981 0.56% 2,409,176
2014-09-19 2014-09-17 1.767 1,392,067 -49,910 0.56% 2,460,044
2014-08-15 2014-08-13 1.996 1,441,977 +56,564 0.58% 2,877,609
2014-08-14 2014-08-12 1.972 1,385,413 +171,357 0.56% 2,731,420
2014-06-05 2014-06-03 1.407 1,214,056 -24,955 0.49% 1,707,615
2014-06-04 2014-05-30 1.370 1,239,011 -115,162 0.50% 1,698,030
2014-06-03 2014-05-29 1.515 1,354,173 -16,636 0.55% 2,051,210
2014-02-14 2014-02-12 1.779 1,370,809 +114,792 0.55% 2,438,957
2013-12-18 2013-12-16 2.056 1,256,017 +49,910 0.51% 2,582,005
2013-11-26 2013-11-22 2.176 1,206,107 -333 0.49% 2,624,399
2013-10-31 2013-10-29 2.080 1,206,440 +90,207 0.49% 2,509,096
2013-10-03 2013-09-30 2.068 1,116,233 -101,483 0.45% 2,308,069
2013-06-27 2013-06-25 1.671 1,217,716 -8,318 0.49% 2,034,821
2013-06-18 2013-06-14 2.296 1,226,034 -3,328 0.50% 2,815,149
2013-06-05 2013-06-03 2.698 1,229,362 +51,463 0.50% 3,316,312
2013-04-30 2013-04-26 2.886 1,177,899 -95,641 0.50% 3,399,171
2013-03-07 2013-03-05 3.701 1,273,540 -12,752 0.54% 4,713,806
2013-01-25 2013-01-23 4.040 1,286,292 +1,281,590 0.54% 5,196,759
2012-11-05 2012-11-01 4.316 4,702 +1,514 0.00% 20,294
2012-09-17 2012-09-13 4.203 3,188 +3,188 0.00% 13,400
2007-06-26 2007-06-22 8.679 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top