History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 417,000 | +0 | 0.04% | 7,847,940 |
| 2025-10-13 | 2025-10-09 | 20.000 | 417,000 | +0 | 0.04% | 8,340,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 417,000 | +2,000 | 0.04% | 8,590,200 |
| 2025-10-03 | 2025-09-30 | 18.450 | 415,000 | +4,000 | 0.04% | 7,656,750 |
| 2025-10-02 | 2025-09-29 | 18.400 | 411,000 | +4,000 | 0.04% | 7,562,400 |
| 2025-09-30 | 2025-09-26 | 17.500 | 407,000 | +7,000 | 0.04% | 7,122,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 400,000 | +7,000 | 0.04% | 6,908,000 |
| 2025-09-24 | 2025-09-22 | 17.700 | 393,000 | -1,000 | 0.04% | 6,956,100 |
| 2025-09-19 | 2025-09-17 | 16.070 | 394,000 | +30,130 | 0.04% | 6,331,719 |
| 2025-09-17 | 2025-09-15 | 17.537 | 363,870 | +61,304 | 0.03% | 6,381,119 |
| 2025-09-16 | 2025-09-12 | 18.386 | 302,566 | +9,888 | 0.03% | 5,563,083 |
| 2025-09-15 | 2025-09-11 | 17.173 | 292,678 | -1,978 | 0.03% | 5,026,079 |
| 2025-09-12 | 2025-09-10 | 17.436 | 294,656 | +10,877 | 0.03% | 5,137,527 |
| 2025-09-11 | 2025-09-09 | 17.365 | 283,779 | -989 | 0.03% | 4,927,789 |
| 2025-09-10 | 2025-09-08 | 16.354 | 284,768 | +118,653 | 0.03% | 4,656,962 |
| 2025-09-09 | 2025-09-05 | 16.141 | 166,115 | +9,888 | 0.02% | 2,681,287 |
| 2025-09-08 | 2025-09-04 | 15.534 | 156,227 | +1,978 | 0.01% | 2,426,883 |
| 2025-09-04 | 2025-09-02 | 15.777 | 154,249 | -32,630 | 0.01% | 2,433,596 |
| 2025-09-03 | 2025-09-01 | 15.524 | 186,879 | +16,809 | 0.02% | 2,901,152 |
| 2025-09-02 | 2025-08-29 | 14.351 | 170,070 | +15,821 | 0.02% | 2,440,684 |
| 2025-08-29 | 2025-08-27 | 12.258 | 154,249 | +17,798 | 0.01% | 1,890,717 |
| 2025-08-28 | 2025-08-26 | 12.733 | 136,451 | -989 | 0.01% | 1,737,417 |
| 2025-08-22 | 2025-08-20 | 11.135 | 137,440 | -494,389 | 0.01% | 1,530,390 |
| 2025-08-21 | 2025-08-19 | 11.266 | 631,829 | +61,305 | 0.06% | 7,118,464 |
| 2025-08-20 | 2025-08-18 | 11.631 | 570,524 | -14,832 | 0.05% | 6,635,494 |
| 2025-08-19 | 2025-08-15 | 11.732 | 585,356 | +989 | 0.05% | 6,867,198 |
| 2025-08-18 | 2025-08-14 | 11.995 | 584,367 | +25,708 | 0.05% | 7,009,256 |
| 2025-08-15 | 2025-08-13 | 11.802 | 558,659 | +9,888 | 0.05% | 6,593,548 |
| 2025-08-13 | 2025-08-11 | 11.479 | 548,771 | +2,966 | 0.05% | 6,299,246 |
| 2025-08-12 | 2025-08-08 | 11.722 | 545,805 | +26,697 | 0.05% | 6,397,679 |
| 2025-08-11 | 2025-08-07 | 11.378 | 519,108 | +1,977 | 0.05% | 5,906,249 |
| 2025-08-08 | 2025-08-06 | 10.821 | 517,131 | +334,207 | 0.05% | 5,596,105 |
| 2025-08-06 | 2025-08-04 | 10.670 | 182,924 | -2,966 | 0.02% | 1,951,752 |
| 2025-08-01 | 2025-07-30 | 10.761 | 185,890 | -2,966 | 0.02% | 2,000,319 |
| 2025-07-31 | 2025-07-29 | 10.336 | 188,856 | +1,977 | 0.02% | 1,952,015 |
| 2025-07-29 | 2025-07-25 | 10.902 | 186,879 | -14,832 | 0.02% | 2,037,421 |
| 2025-07-28 | 2025-07-24 | 10.296 | 201,711 | +1,978 | 0.02% | 2,076,725 |
| 2025-07-25 | 2025-07-23 | 10.518 | 199,733 | -5,933 | 0.02% | 2,100,800 |
| 2025-07-24 | 2025-07-22 | 10.296 | 205,666 | -74,158 | 0.02% | 2,117,443 |
| 2025-07-23 | 2025-07-21 | 10.083 | 279,824 | -19,776 | 0.03% | 2,821,510 |
| 2025-07-22 | 2025-07-18 | 9.992 | 299,600 | +34,608 | 0.03% | 2,993,645 |
| 2025-07-21 | 2025-07-17 | 9.406 | 264,992 | +39,551 | 0.02% | 2,492,397 |
| 2025-07-18 | 2025-07-16 | 9.921 | 225,441 | -39,551 | 0.02% | 2,236,678 |
| 2025-07-17 | 2025-07-15 | 9.881 | 264,992 | +39,551 | 0.02% | 2,618,357 |
| 2025-07-11 | 2025-07-09 | 9.628 | 225,441 | -23,731 | 0.02% | 2,170,558 |
| 2025-07-09 | 2025-07-07 | 9.901 | 249,172 | +19,776 | 0.02% | 2,467,081 |
| 2025-07-04 | 2025-07-02 | 10.498 | 229,396 | +2,966 | 0.02% | 2,408,157 |
| 2025-07-03 | 2025-06-30 | 10.397 | 226,430 | -128,541 | 0.02% | 2,354,120 |
| 2025-07-02 | 2025-06-27 | 9.962 | 354,971 | -195,778 | 0.03% | 3,536,150 |
| 2025-06-25 | 2025-06-23 | 10.154 | 550,749 | -9,888 | 0.05% | 5,592,281 |
| 2025-06-23 | 2025-06-19 | 10.083 | 560,637 | -19,775 | 0.05% | 5,652,993 |
| 2025-06-20 | 2025-06-18 | 11.044 | 580,412 | +23,730 | 0.05% | 6,410,037 |
| 2025-06-19 | 2025-06-17 | 10.417 | 556,682 | +35,596 | 0.05% | 5,798,904 |
| 2025-06-18 | 2025-06-16 | 11.206 | 521,086 | +6,922 | 0.05% | 5,839,164 |
| 2025-06-16 | 2025-06-12 | 12.015 | 514,164 | -47,461 | 0.05% | 6,177,598 |
| 2025-06-13 | 2025-06-11 | 12.055 | 561,625 | -98,878 | 0.05% | 6,770,554 |
| 2025-06-12 | 2025-06-10 | 12.318 | 660,503 | -98,878 | 0.06% | 8,136,237 |
| 2025-06-09 | 2025-06-05 | 12.217 | 759,381 | -9,888 | 0.07% | 9,277,441 |
| 2025-06-05 | 2025-06-03 | 11.598 | 769,269 | -25,708 | 0.07% | 8,921,998 |
| 2025-06-04 | 2025-06-02 | 11.659 | 794,977 | +6,091 | 0.07% | 9,268,772 |
| 2025-06-02 | 2025-05-29 | 10.864 | 788,886 | -161,899 | 0.07% | 8,570,636 |
| 2025-05-28 | 2025-05-26 | 11.415 | 950,785 | -7,849 | 0.09% | 10,852,804 |
| 2025-05-27 | 2025-05-23 | 11.170 | 958,634 | +16,680 | 0.09% | 10,707,917 |
| 2025-05-26 | 2025-05-22 | 10.232 | 941,954 | -89,289 | 0.09% | 9,638,402 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,031,243 | -234,507 | 0.10% | 10,110,618 |
| 2025-05-22 | 2025-05-20 | 9.152 | 1,265,750 | +2,943 | 0.12% | 11,584,196 |
| 2025-05-21 | 2025-05-19 | 9.101 | 1,262,807 | -7,849 | 0.12% | 11,492,911 |
| 2025-05-20 | 2025-05-16 | 8.765 | 1,270,656 | +15,699 | 0.12% | 11,136,996 |
| 2025-05-15 | 2025-05-13 | 8.999 | 1,254,957 | +17,661 | 0.12% | 11,293,568 |
| 2025-05-14 | 2025-05-12 | 8.541 | 1,237,296 | +7,850 | 0.11% | 10,567,183 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,229,446 | -6,868 | 0.11% | 11,828,320 |
| 2025-05-12 | 2025-05-08 | 9.285 | 1,236,314 | +78,496 | 0.11% | 11,478,596 |
| 2025-05-09 | 2025-05-07 | 9.223 | 1,157,818 | -5,887 | 0.11% | 10,678,998 |
| 2025-05-08 | 2025-05-06 | 9.264 | 1,163,705 | -7,850 | 0.11% | 10,780,736 |
| 2025-05-06 | 2025-04-30 | 8.724 | 1,171,555 | +7,850 | 0.11% | 10,220,639 |
| 2025-04-30 | 2025-04-28 | 8.734 | 1,163,705 | -2,944 | 0.11% | 10,164,016 |
| 2025-04-29 | 2025-04-25 | 8.979 | 1,166,649 | +2,944 | 0.11% | 10,475,089 |
| 2025-04-28 | 2025-04-24 | 9.325 | 1,163,705 | -22,568 | 0.11% | 10,851,896 |
| 2025-04-25 | 2025-04-23 | 9.071 | 1,186,273 | +218,808 | 0.11% | 10,760,099 |
| 2025-04-24 | 2025-04-22 | 9.825 | 967,465 | +10,793 | 0.09% | 9,505,039 |
| 2025-04-23 | 2025-04-17 | 9.509 | 956,672 | +22,568 | 0.09% | 9,096,751 |
| 2025-04-22 | 2025-04-16 | 10.212 | 934,104 | +6,868 | 0.09% | 9,539,038 |
| 2025-04-17 | 2025-04-15 | 9.733 | 927,236 | +43,173 | 0.09% | 9,024,752 |
| 2025-04-16 | 2025-04-14 | 9.407 | 884,063 | -2,944 | 0.08% | 8,316,231 |
| 2025-04-15 | 2025-04-11 | 8.816 | 887,007 | +122,651 | 0.08% | 7,819,604 |
| 2025-04-14 | 2025-04-10 | 8.316 | 764,356 | +331,646 | 0.07% | 6,356,638 |
| 2025-04-11 | 2025-04-09 | 7.532 | 432,710 | +246,282 | 0.04% | 3,258,990 |
| 2025-04-10 | 2025-04-08 | 6.482 | 186,428 | -108,914 | 0.02% | 1,208,398 |
| 2025-04-09 | 2025-04-07 | 6.360 | 295,342 | -241,375 | 0.03% | 1,878,241 |
| 2025-04-08 | 2025-04-03 | 7.440 | 536,717 | -261,981 | 0.05% | 3,993,097 |
| 2025-04-07 | 2025-04-02 | 7.521 | 798,698 | +78,496 | 0.07% | 6,007,317 |
| 2025-04-03 | 2025-04-01 | 7.848 | 720,202 | -9,812 | 0.07% | 5,651,798 |
| 2025-04-02 | 2025-03-31 | 7.827 | 730,014 | +81,440 | 0.07% | 5,713,918 |
| 2025-04-01 | 2025-03-28 | 7.399 | 648,574 | +527,886 | 0.06% | 4,798,857 |
| 2025-03-28 | 2025-03-26 | 6.166 | 120,688 | +26,493 | 0.01% | 744,151 |
| 2025-03-25 | 2025-03-21 | 6.003 | 94,195 | -98,121 | 0.01% | 565,438 |
| 2025-03-20 | 2025-03-18 | 6.441 | 192,316 | -11,774 | 0.02% | 1,238,723 |
| 2025-03-13 | 2025-03-11 | 5.565 | 204,090 | +11,774 | 0.02% | 1,135,680 |
| 2025-03-07 | 2025-03-05 | 5.972 | 192,316 | +98,121 | 0.02% | 1,148,563 |
| 2025-02-28 | 2025-02-26 | 5.412 | 94,195 | -27,474 | 0.01% | 509,758 |
| 2025-02-25 | 2025-02-21 | 5.656 | 121,669 | +31,398 | 0.01% | 688,200 |
| 2025-02-24 | 2025-02-20 | 5.789 | 90,271 | -15,699 | 0.01% | 522,562 |
| 2025-02-21 | 2025-02-19 | 5.442 | 105,970 | +23,549 | 0.01% | 576,721 |
| 2025-02-20 | 2025-02-18 | 5.534 | 82,421 | +17,662 | 0.01% | 456,120 |
| 2025-02-18 | 2025-02-14 | 5.646 | 64,759 | -11,775 | 0.01% | 365,638 |
| 2025-02-17 | 2025-02-13 | 5.249 | 76,534 | -54,947 | 0.01% | 401,701 |
| 2025-02-14 | 2025-02-12 | 5.096 | 131,481 | -58,872 | 0.01% | 670,000 |
| 2025-02-13 | 2025-02-11 | 5.310 | 190,353 | +51,022 | 0.02% | 1,010,739 |
| 2025-02-12 | 2025-02-10 | 5.198 | 139,331 | -19,624 | 0.01% | 724,202 |
| 2025-02-11 | 2025-02-07 | 4.892 | 158,955 | -31,398 | 0.02% | 777,601 |
| 2025-02-10 | 2025-02-06 | 4.841 | 190,353 | -29,436 | 0.02% | 921,499 |
| 2025-02-06 | 2025-02-04 | 4.912 | 219,789 | +176,616 | 0.02% | 1,079,679 |
| 2025-02-04 | 2025-01-28 | 4.780 | 43,173 | +31,399 | 0.00% | 206,361 |
| 2025-01-27 | 2025-01-23 | 5.014 | 11,774 | -19,624 | 0.00% | 59,038 |
| 2025-01-24 | 2025-01-22 | 5.086 | 31,398 | -39,249 | 0.00% | 159,678 |
| 2025-01-23 | 2025-01-21 | 4.403 | 70,647 | -9,812 | 0.01% | 311,042 |
| 2025-01-20 | 2025-01-16 | 4.117 | 80,459 | -1,962 | 0.01% | 331,282 |
| 2025-01-15 | 2025-01-13 | 4.179 | 82,421 | -13,737 | 0.01% | 344,400 |
| 2025-01-14 | 2025-01-10 | 4.260 | 96,158 | -31,398 | 0.01% | 409,641 |
| 2025-01-13 | 2025-01-09 | 3.547 | 127,556 | -33,361 | 0.02% | 452,399 |
| 2025-01-10 | 2025-01-08 | 3.557 | 160,917 | -15,699 | 0.02% | 572,360 |
| 2025-01-07 | 2025-01-03 | 3.567 | 176,616 | -33,361 | 0.03% | 629,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 209,977 | -82,421 | 0.03% | 704,059 |
| 2024-12-19 | 2024-12-17 | 2.772 | 292,398 | +19,624 | 0.04% | 810,560 |
| 2024-12-18 | 2024-12-16 | 2.772 | 272,774 | +19,624 | 0.04% | 756,160 |
| 2024-12-17 | 2024-12-13 | 2.854 | 253,150 | +15,699 | 0.04% | 722,400 |
| 2024-12-12 | 2024-12-10 | 2.803 | 237,451 | +19,624 | 0.04% | 665,500 |
| 2024-12-11 | 2024-12-09 | 2.864 | 217,827 | +19,624 | 0.03% | 623,821 |
| 2024-11-27 | 2024-11-25 | 3.139 | 198,203 | -19,624 | 0.03% | 622,161 |
| 2024-11-18 | 2024-11-14 | 2.915 | 217,827 | +19,624 | 0.03% | 634,921 |
| 2024-11-01 | 2024-10-30 | 3.679 | 198,203 | -94,195 | 0.03% | 729,221 |
| 2024-10-25 | 2024-10-23 | 3.271 | 292,398 | -19,624 | 0.04% | 956,579 |
| 2024-10-24 | 2024-10-22 | 3.190 | 312,022 | +19,624 | 0.05% | 995,339 |
| 2024-10-23 | 2024-10-21 | 3.149 | 292,398 | -15,699 | 0.04% | 920,819 |
| 2024-10-17 | 2024-10-15 | 2.823 | 308,097 | +98,120 | 0.05% | 869,779 |
| 2024-10-15 | 2024-10-10 | 2.813 | 209,977 | -23,549 | 0.03% | 590,639 |
| 2024-10-14 | 2024-10-09 | 2.833 | 233,526 | +13,737 | 0.04% | 661,640 |
| 2024-10-07 | 2024-10-03 | 2.986 | 219,789 | +5,887 | 0.03% | 656,319 |
| 2024-09-25 | 2024-09-23 | 3.231 | 213,902 | -7,850 | 0.03% | 691,060 |
| 2024-09-02 | 2024-08-29 | 3.007 | 221,752 | -11,774 | 0.03% | 666,701 |
| 2024-08-28 | 2024-08-26 | 3.455 | 233,526 | +29,436 | 0.04% | 806,820 |
| 2024-08-21 | 2024-08-19 | 3.496 | 204,090 | -15,699 | 0.03% | 713,440 |
| 2024-07-23 | 2024-07-19 | 3.404 | 219,789 | +11,774 | 0.03% | 748,159 |
| 2024-07-22 | 2024-07-18 | 3.801 | 208,015 | -41,210 | 0.03% | 790,761 |
| 2024-07-18 | 2024-07-16 | 3.587 | 249,225 | -9,812 | 0.04% | 894,079 |
| 2024-07-15 | 2024-07-11 | 3.435 | 259,037 | -135,406 | 0.04% | 889,679 |
| 2024-07-09 | 2024-07-05 | 3.404 | 394,443 | -54,947 | 0.06% | 1,342,679 |
| 2024-07-08 | 2024-07-04 | 3.261 | 449,390 | -41,211 | 0.07% | 1,465,598 |
| 2024-07-04 | 2024-07-02 | 3.139 | 490,601 | -52,985 | 0.07% | 1,540,000 |
| 2024-06-26 | 2024-06-24 | 3.088 | 543,586 | -9,812 | 0.08% | 1,678,620 |
| 2024-06-21 | 2024-06-19 | 3.098 | 553,398 | -5,887 | 0.08% | 1,714,560 |
| 2024-06-17 | 2024-06-13 | 2.956 | 559,285 | +11,774 | 0.08% | 1,653,000 |
| 2024-06-13 | 2024-06-11 | 3.047 | 547,511 | +25,512 | 0.08% | 1,668,421 |
| 2024-06-12 | 2024-06-07 | 3.353 | 521,999 | -96,158 | 0.08% | 1,750,279 |
| 2024-06-03 | 2024-05-30 | 3.234 | 618,157 | +15,699 | 0.09% | 1,999,046 |
| 2024-05-31 | 2024-05-29 | 3.338 | 602,458 | +23,463 | 0.09% | 2,011,125 |
| 2024-05-29 | 2024-05-27 | 3.516 | 578,995 | +193,638 | 0.09% | 2,035,481 |
| 2024-05-27 | 2024-05-23 | 3.307 | 385,357 | +11,503 | 0.06% | 1,274,338 |
| 2024-05-24 | 2024-05-22 | 3.547 | 373,854 | -17,255 | 0.06% | 1,325,999 |
| 2024-05-23 | 2024-05-21 | 3.703 | 391,109 | -74,771 | 0.06% | 1,448,400 |
| 2024-05-22 | 2024-05-20 | 3.881 | 465,880 | +59,433 | 0.07% | 1,807,920 |
| 2024-05-20 | 2024-05-16 | 3.401 | 406,447 | -49,847 | 0.06% | 1,382,241 |
| 2024-05-16 | 2024-05-13 | 3.296 | 456,294 | -9,586 | 0.07% | 1,504,160 |
| 2024-05-14 | 2024-05-10 | 3.443 | 465,880 | +28,758 | 0.07% | 1,603,800 |
| 2024-05-10 | 2024-05-08 | 3.192 | 437,122 | +166,797 | 0.07% | 1,395,360 |
| 2024-05-09 | 2024-05-07 | 3.171 | 270,325 | +61,350 | 0.04% | 857,279 |
| 2024-04-30 | 2024-04-26 | 3.349 | 208,975 | -9,586 | 0.03% | 699,780 |
| 2024-04-25 | 2024-04-23 | 3.401 | 218,561 | +5,752 | 0.03% | 743,280 |
| 2024-04-24 | 2024-04-22 | 3.536 | 212,809 | +9,586 | 0.03% | 752,579 |
| 2024-04-18 | 2024-04-16 | 3.828 | 203,223 | -23,007 | 0.03% | 778,039 |
| 2024-04-16 | 2024-04-12 | 4.214 | 226,230 | +24,924 | 0.04% | 953,441 |
| 2024-04-15 | 2024-04-11 | 3.776 | 201,306 | -9,586 | 0.03% | 760,199 |
| 2024-04-12 | 2024-04-10 | 3.578 | 210,892 | +17,255 | 0.03% | 754,599 |
| 2024-04-09 | 2024-04-05 | 3.526 | 193,637 | -30,676 | 0.03% | 682,759 |
| 2024-04-08 | 2024-04-03 | 3.359 | 224,313 | +30,676 | 0.04% | 753,481 |
| 2024-04-02 | 2024-03-27 | 2.514 | 193,637 | -19,172 | 0.03% | 486,819 |
| 2024-03-21 | 2024-03-19 | 2.764 | 212,809 | -3,835 | 0.03% | 588,299 |
| 2024-03-19 | 2024-03-15 | 2.931 | 216,644 | -11,503 | 0.03% | 635,061 |
| 2024-03-15 | 2024-03-13 | 2.462 | 228,147 | -95,860 | 0.04% | 561,680 |
| 2024-03-12 | 2024-03-08 | 2.410 | 324,007 | -316,338 | 0.05% | 780,780 |
| 2024-03-08 | 2024-03-06 | 2.034 | 640,345 | -47,930 | 0.10% | 1,302,599 |
| 2024-02-29 | 2024-02-27 | 1.857 | 688,275 | +9,586 | 0.11% | 1,278,039 |
| 2024-01-10 | 2024-01-08 | 1.690 | 678,689 | -5,752 | 0.11% | 1,146,959 |
| 2024-01-09 | 2024-01-05 | 1.773 | 684,441 | +5,752 | 0.12% | 1,213,800 |
| 2023-12-28 | 2023-12-22 | 1.607 | 678,689 | -9,586 | 0.11% | 1,090,320 |
| 2023-09-18 | 2023-09-14 | 1.429 | 688,275 | -191,720 | 0.12% | 983,660 |
| 2023-09-14 | 2023-09-12 | 1.346 | 879,995 | +28,758 | 0.15% | 1,184,219 |
| 2023-09-07 | 2023-09-05 | 1.356 | 851,237 | -95,861 | 0.14% | 1,154,399 |
| 2023-08-31 | 2023-08-29 | 1.346 | 947,098 | +47,931 | 0.16% | 1,274,521 |
| 2023-06-30 | 2023-06-28 | 1.377 | 899,167 | +28,758 | 0.32% | 1,238,159 |
| 2023-06-14 | 2023-06-12 | 1.513 | 870,409 | +28,758 | 0.31% | 1,316,599 |
| 2023-05-22 | 2023-05-18 | 1.648 | 841,651 | -9,586 | 0.30% | 1,387,239 |
| 2023-05-17 | 2023-05-15 | 1.753 | 851,237 | +9,586 | 0.30% | 1,491,839 |
| 2023-05-12 | 2023-05-10 | 1.899 | 841,651 | -67,102 | 0.30% | 1,597,959 |
| 2023-05-08 | 2023-05-04 | 1.899 | 908,753 | +67,102 | 0.32% | 1,725,359 |
| 2023-04-19 | 2023-04-17 | 1.805 | 841,651 | +527,230 | 0.30% | 1,518,939 |
| 2023-04-18 | 2023-04-14 | 2.097 | 314,421 | -47,930 | 0.11% | 659,280 |
| 2023-04-17 | 2023-04-13 | 2.003 | 362,351 | -95,860 | 0.13% | 725,760 |
| 2023-04-14 | 2023-04-12 | 1.784 | 458,211 | -99,695 | 0.16% | 817,380 |
| 2023-04-13 | 2023-04-11 | 1.690 | 557,906 | -95,860 | 0.20% | 942,841 |
| 2022-06-23 | 2022-06-21 | 0.939 | 653,766 | +74,771 | 0.23% | 613,800 |
| 2022-03-17 | 2022-03-15 | 0.928 | 578,995 | +57,516 | 0.20% | 537,560 |
| 2022-03-15 | 2022-03-11 | 1.064 | 521,479 | +51,765 | 0.18% | 554,880 |
| 2022-03-14 | 2022-03-10 | 1.085 | 469,714 | +76,688 | 0.16% | 509,600 |
| 2022-03-09 | 2022-03-07 | 1.116 | 393,026 | +28,758 | 0.14% | 438,700 |
| 2022-02-15 | 2022-02-11 | 1.085 | 364,268 | +67,102 | 0.13% | 395,200 |
| 2022-02-09 | 2022-02-07 | 1.095 | 297,166 | +76,688 | 0.10% | 325,500 |
| 2022-02-07 | 2022-01-31 | 1.106 | 220,478 | +95,860 | 0.08% | 243,800 |
| 2022-01-28 | 2022-01-26 | 1.137 | 124,618 | +47,930 | 0.04% | 141,700 |
| 2022-01-27 | 2022-01-25 | 1.095 | 76,688 | +76,688 | 0.03% | 84,000 |
| 2021-08-10 | 2021-08-06 | 0.991 | 0 | -103,529 | ||
| 2021-07-22 | 2021-07-20 | 1.054 | 103,529 | +103,529 | 0.04% | 109,080 |
| 2021-03-10 | 2021-03-08 | 1.283 | 0 | -24,924 | ||
| 2021-02-26 | 2021-02-24 | 1.387 | 24,924 | +19,172 | 0.01% | 34,581 |
| 2020-11-27 | 2020-11-25 | 1.168 | 5,752 | -19,172 | 0.00% | 6,720 |
| 2020-08-10 | 2020-08-06 | 1.481 | 24,924 | -19,172 | 0.01% | 36,921 |
| 2020-07-16 | 2020-07-14 | 1.481 | 44,096 | +9,586 | 0.02% | 65,321 |
| 2020-06-02 | 2020-05-29 | 0.939 | 34,510 | -203,223 | 0.01% | 32,400 |
| 2020-05-29 | 2020-05-27 | 0.928 | 237,733 | -164,879 | 0.08% | 220,720 |
| 2020-05-28 | 2020-05-26 | 0.939 | 402,612 | -287,581 | 0.14% | 378,000 |
| 2020-05-27 | 2020-05-25 | 0.939 | 690,193 | -191,720 | 0.24% | 648,000 |
| 2020-05-18 | 2020-05-14 | 1.001 | 881,913 | -143,790 | 0.31% | 883,200 |
| 2020-04-23 | 2020-04-21 | 1.054 | 1,025,703 | -285,663 | 0.36% | 1,080,700 |
| 2020-03-19 | 2020-03-17 | 1.064 | 1,311,366 | +21,089 | 0.46% | 1,395,360 |
| 2020-03-18 | 2020-03-16 | 1.095 | 1,290,277 | -193,637 | 0.45% | 1,413,300 |
| 2020-03-16 | 2020-03-12 | 1.168 | 1,483,914 | -575,160 | 0.52% | 1,733,760 |
| 2020-01-16 | 2020-01-14 | 1.356 | 2,059,074 | +19,172 | 0.72% | 2,792,400 |
| 2019-09-19 | 2019-09-17 | 1.419 | 2,039,902 | -78,606 | 0.72% | 2,894,080 |
| 2019-09-10 | 2019-09-06 | 1.398 | 2,118,508 | +19,172 | 0.74% | 2,961,401 |
| 2019-09-06 | 2019-09-04 | 1.429 | 2,099,336 | -113,114 | 0.74% | 3,000,301 |
| 2019-09-05 | 2019-09-03 | 1.471 | 2,212,450 | +19,172 | 0.78% | 3,254,279 |
| 2019-09-02 | 2019-08-29 | 1.575 | 2,193,278 | -40,262 | 0.77% | 3,454,879 |
| 2019-08-30 | 2019-08-28 | 1.544 | 2,233,540 | -191,720 | 0.78% | 3,448,401 |
| 2019-08-28 | 2019-08-26 | 1.554 | 2,425,260 | -103,529 | 0.85% | 3,769,700 |
| 2019-08-20 | 2019-08-16 | 1.648 | 2,528,789 | -76,688 | 0.89% | 4,168,041 |
| 2019-08-19 | 2019-08-15 | 1.669 | 2,605,477 | -95,860 | 0.91% | 4,348,800 |
| 2019-08-16 | 2019-08-14 | 1.669 | 2,701,337 | -47,930 | 0.95% | 4,508,800 |
| 2019-08-15 | 2019-08-13 | 1.794 | 2,749,267 | -479,300 | 0.96% | 4,932,960 |
| 2019-06-27 | 2019-06-25 | 1.565 | 3,228,567 | -47,930 | 1.13% | 5,052,000 |
| 2019-06-14 | 2019-06-12 | 2.056 | 3,276,497 | +433,302 | 1.15% | 6,735,523 |
| 2019-02-12 | 2019-02-08 | 1.563 | 2,843,195 | +58,228 | 1.15% | 4,443,400 |
| 2018-12-18 | 2018-12-14 | 1.587 | 2,784,967 | +83,183 | 1.13% | 4,419,360 |
| 2018-11-07 | 2018-11-05 | 1.635 | 2,701,784 | +8,319 | 1.09% | 4,417,280 |
| 2018-10-23 | 2018-10-19 | 1.743 | 2,693,465 | +8,318 | 1.09% | 4,695,099 |
| 2018-10-22 | 2018-10-18 | 1.803 | 2,685,147 | +8,318 | 1.09% | 4,842,000 |
| 2018-10-12 | 2018-10-10 | 1.671 | 2,676,829 | +49,910 | 1.08% | 4,473,020 |
| 2018-10-11 | 2018-10-09 | 1.695 | 2,626,919 | +18,300 | 1.06% | 4,452,780 |
| 2018-10-03 | 2018-09-28 | 1.827 | 2,608,619 | +41,592 | 1.05% | 4,766,720 |
| 2018-09-18 | 2018-09-14 | 1.984 | 2,567,027 | +41,591 | 1.04% | 5,091,899 |
| 2018-09-14 | 2018-09-12 | 2.104 | 2,525,436 | +41,592 | 1.02% | 5,313,000 |
| 2018-08-29 | 2018-08-27 | 2.260 | 2,483,844 | +3,327 | 1.00% | 5,613,679 |
| 2018-08-02 | 2018-07-31 | 2.356 | 2,480,517 | -16,637 | 1.00% | 5,844,720 |
| 2018-08-01 | 2018-07-30 | 2.248 | 2,497,154 | +16,637 | 1.01% | 5,613,741 |
| 2018-06-26 | 2018-06-22 | 2.392 | 2,480,517 | -39,928 | 1.00% | 5,934,180 |
| 2018-06-21 | 2018-06-19 | 2.308 | 2,520,445 | -4,991 | 1.02% | 5,817,600 |
| 2018-06-19 | 2018-06-14 | 2.344 | 2,525,436 | -76,528 | 1.02% | 5,920,200 |
| 2018-06-14 | 2018-06-12 | 2.260 | 2,601,964 | -3,327 | 1.05% | 5,880,640 |
| 2018-06-07 | 2018-06-05 | 2.260 | 2,605,291 | +4,990 | 1.05% | 5,888,159 |
| 2018-05-23 | 2018-05-18 | 2.104 | 2,600,301 | -16,636 | 1.05% | 5,470,501 |
| 2018-05-08 | 2018-05-04 | 2.068 | 2,616,937 | -24,955 | 1.06% | 5,411,120 |
| 2018-05-04 | 2018-05-02 | 2.068 | 2,641,892 | -91,501 | 1.07% | 5,462,720 |
| 2018-05-02 | 2018-04-27 | 1.827 | 2,733,393 | +24,955 | 1.11% | 4,994,719 |
| 2018-04-18 | 2018-04-16 | 1.755 | 2,708,438 | +24,955 | 1.10% | 4,753,759 |
| 2018-04-13 | 2018-04-11 | 1.923 | 2,683,483 | +16,636 | 1.09% | 5,161,599 |
| 2018-04-09 | 2018-04-04 | 1.972 | 2,666,847 | +23,291 | 1.08% | 5,257,840 |
| 2018-03-27 | 2018-03-23 | 1.960 | 2,643,556 | +16,637 | 1.07% | 5,180,141 |
| 2018-03-23 | 2018-03-21 | 2.020 | 2,626,919 | +24,955 | 1.06% | 5,305,440 |
| 2018-03-19 | 2018-03-15 | 2.092 | 2,601,964 | -16,637 | 1.05% | 5,442,720 |
| 2018-03-16 | 2018-03-14 | 2.044 | 2,618,601 | -16,636 | 1.06% | 5,351,600 |
| 2018-03-06 | 2018-03-02 | 1.948 | 2,635,237 | +16,636 | 1.07% | 5,132,159 |
| 2018-02-28 | 2018-02-26 | 1.996 | 2,618,601 | -66,546 | 1.06% | 5,225,680 |
| 2018-02-13 | 2018-02-09 | 1.803 | 2,685,147 | +24,955 | 1.09% | 4,842,000 |
| 2018-02-08 | 2018-02-06 | 1.851 | 2,660,192 | +24,955 | 1.08% | 4,924,920 |
| 2018-02-07 | 2018-02-05 | 1.948 | 2,635,237 | -36,601 | 1.07% | 5,132,159 |
| 2018-02-01 | 2018-01-30 | 1.948 | 2,671,838 | -24,955 | 1.08% | 5,203,440 |
| 2018-01-29 | 2018-01-25 | 1.996 | 2,696,793 | -83,183 | 1.09% | 5,381,720 |
| 2018-01-08 | 2018-01-04 | 1.647 | 2,779,976 | +36,601 | 1.12% | 4,578,540 |
| 2018-01-03 | 2017-12-29 | 1.575 | 2,743,375 | +83,183 | 1.11% | 4,320,380 |
| 2017-12-01 | 2017-11-29 | 1.791 | 2,660,192 | +6,654 | 1.08% | 4,765,020 |
| 2017-11-27 | 2017-11-23 | 1.839 | 2,653,538 | +16,637 | 1.07% | 4,880,701 |
| 2017-11-24 | 2017-11-22 | 1.803 | 2,636,901 | +16,637 | 1.07% | 4,755,000 |
| 2017-11-21 | 2017-11-17 | 1.851 | 2,620,264 | +21,627 | 1.06% | 4,850,999 |
| 2017-11-17 | 2017-11-15 | 1.875 | 2,598,637 | +3,327 | 1.05% | 4,873,440 |
| 2017-11-13 | 2017-11-09 | 1.851 | 2,595,310 | +83,183 | 1.05% | 4,804,801 |
| 2017-11-09 | 2017-11-07 | 1.911 | 2,512,127 | +166,366 | 1.02% | 4,801,801 |
| 2017-11-02 | 2017-10-31 | 1.875 | 2,345,761 | +8,319 | 0.95% | 4,399,201 |
| 2017-10-11 | 2017-10-09 | 1.911 | 2,337,442 | +24,955 | 0.95% | 4,467,900 |
| 2017-10-09 | 2017-10-04 | 1.911 | 2,312,487 | -4,991 | 0.94% | 4,420,199 |
| 2017-09-07 | 2017-09-05 | 2.068 | 2,317,478 | -41,592 | 0.94% | 4,791,919 |
| 2017-08-24 | 2017-08-21 | 1.899 | 2,359,070 | +24,955 | 0.95% | 4,480,880 |
| 2017-08-18 | 2017-08-16 | 1.875 | 2,334,115 | +33,273 | 0.94% | 4,377,360 |
| 2017-08-16 | 2017-08-14 | 1.935 | 2,300,842 | +33,273 | 0.93% | 4,453,261 |
| 2017-07-26 | 2017-07-24 | 2.044 | 2,267,569 | +41,592 | 0.92% | 4,634,201 |
| 2017-07-06 | 2017-07-04 | 2.008 | 2,225,977 | +49,910 | 0.90% | 4,468,920 |
| 2017-06-20 | 2017-06-16 | 2.068 | 2,176,067 | +8,318 | 0.88% | 4,499,520 |
| 2017-06-19 | 2017-06-15 | 2.104 | 2,167,749 | +8,318 | 0.88% | 4,560,500 |
| 2017-05-25 | 2017-05-23 | 2.296 | 2,159,431 | +4,991 | 0.87% | 4,958,361 |
| 2017-05-22 | 2017-05-18 | 2.320 | 2,154,440 | -16,636 | 0.87% | 4,998,701 |
| 2017-05-16 | 2017-05-12 | 2.308 | 2,171,076 | +49,910 | 0.88% | 5,011,199 |
| 2017-05-10 | 2017-05-08 | 2.248 | 2,121,166 | +41,591 | 0.86% | 4,768,499 |
| 2017-05-02 | 2017-04-27 | 2.284 | 2,079,575 | +49,910 | 0.84% | 4,750,000 |
| 2017-04-19 | 2017-04-13 | 2.428 | 2,029,665 | -58,228 | 0.82% | 4,928,800 |
| 2017-04-18 | 2017-04-12 | 2.368 | 2,087,893 | -49,910 | 0.84% | 4,944,699 |
| 2017-04-13 | 2017-04-11 | 2.320 | 2,137,803 | -24,955 | 0.86% | 4,960,100 |
| 2017-04-11 | 2017-04-07 | 2.260 | 2,162,758 | -61,555 | 0.87% | 4,888,000 |
| 2017-04-07 | 2017-04-05 | 2.236 | 2,224,313 | -34,937 | 0.90% | 4,973,639 |
| 2017-04-05 | 2017-03-31 | 2.212 | 2,259,250 | +16,636 | 0.91% | 4,997,440 |
| 2017-04-03 | 2017-03-30 | 2.236 | 2,242,614 | -33,273 | 0.91% | 5,014,561 |
| 2017-03-31 | 2017-03-29 | 2.248 | 2,275,887 | -33,273 | 0.92% | 5,116,320 |
| 2017-03-30 | 2017-03-28 | 2.284 | 2,309,160 | +49,910 | 0.93% | 5,274,400 |
| 2017-03-29 | 2017-03-27 | 2.236 | 2,259,250 | +89,837 | 0.91% | 5,051,760 |
| 2017-03-28 | 2017-03-24 | 2.308 | 2,169,413 | +33,274 | 0.88% | 5,007,361 |
| 2017-03-27 | 2017-03-23 | 2.320 | 2,136,139 | -11,646 | 0.86% | 4,956,239 |
| 2017-03-24 | 2017-03-22 | 2.248 | 2,147,785 | +124,775 | 0.87% | 4,828,340 |
| 2017-03-22 | 2017-03-20 | 2.296 | 2,023,010 | -49,910 | 0.82% | 4,645,119 |
| 2017-03-20 | 2017-03-16 | 2.296 | 2,072,920 | -16,637 | 0.84% | 4,759,719 |
| 2017-03-15 | 2017-03-13 | 2.260 | 2,089,557 | -28,282 | 0.85% | 4,722,560 |
| 2017-03-14 | 2017-03-10 | 2.236 | 2,117,839 | +18,300 | 0.86% | 4,735,560 |
| 2017-03-06 | 2017-03-02 | 2.248 | 2,099,539 | -33,273 | 0.85% | 4,719,880 |
| 2017-03-01 | 2017-02-27 | 2.212 | 2,132,812 | +74,865 | 0.86% | 4,717,760 |
| 2017-02-27 | 2017-02-23 | 2.248 | 2,057,947 | +83,183 | 0.83% | 4,626,379 |
| 2017-02-23 | 2017-02-21 | 2.224 | 1,974,764 | +49,909 | 0.80% | 4,391,899 |
| 2017-02-14 | 2017-02-10 | 2.248 | 1,924,855 | +374,324 | 0.78% | 4,327,181 |
| 2017-02-09 | 2017-02-07 | 2.332 | 1,550,531 | -89,838 | 0.63% | 3,616,160 |
| 2017-02-08 | 2017-02-06 | 2.272 | 1,640,369 | +3,328 | 0.66% | 3,727,081 |
| 2017-02-02 | 2017-01-27 | 2.224 | 1,637,041 | +61,555 | 0.66% | 3,640,799 |
| 2017-02-01 | 2017-01-25 | 2.236 | 1,575,486 | +81,519 | 0.64% | 3,522,840 |
| 2017-01-26 | 2017-01-24 | 2.272 | 1,493,967 | +96,493 | 0.60% | 3,394,441 |
| 2017-01-24 | 2017-01-20 | 2.260 | 1,397,474 | +66,546 | 0.57% | 3,158,399 |
| 2017-01-23 | 2017-01-19 | 2.236 | 1,330,928 | +1,664 | 0.54% | 2,976,000 |
| 2017-01-18 | 2017-01-16 | 2.212 | 1,329,264 | +56,564 | 0.54% | 2,940,319 |
| 2017-01-09 | 2017-01-05 | 2.320 | 1,272,700 | -24,955 | 0.51% | 2,952,900 |
| 2016-12-14 | 2016-12-12 | 2.116 | 1,297,655 | +16,637 | 0.52% | 2,745,601 |
| 2016-11-28 | 2016-11-24 | 2.200 | 1,281,018 | +16,636 | 0.52% | 2,818,200 |
| 2016-11-16 | 2016-11-14 | 2.164 | 1,264,382 | +16,637 | 0.51% | 2,736,001 |
| 2016-11-15 | 2016-11-11 | 2.224 | 1,247,745 | -141,411 | 0.50% | 2,775,000 |
| 2016-11-11 | 2016-11-09 | 2.320 | 1,389,156 | +149,729 | 0.56% | 3,223,100 |
| 2016-11-10 | 2016-11-08 | 2.248 | 1,239,427 | +16,637 | 0.50% | 2,786,301 |
| 2016-11-09 | 2016-11-07 | 2.260 | 1,222,790 | +16,637 | 0.49% | 2,763,600 |
| 2016-11-04 | 2016-11-02 | 2.392 | 1,206,153 | -24,955 | 0.49% | 2,885,499 |
| 2016-10-24 | 2016-10-19 | 2.284 | 1,231,108 | -86,511 | 0.50% | 2,811,999 |
| 2016-10-14 | 2016-10-12 | 2.080 | 1,317,619 | -11,645 | 0.53% | 2,740,321 |
| 2016-10-13 | 2016-10-11 | 2.104 | 1,329,264 | +69,873 | 0.54% | 2,796,499 |
| 2016-09-30 | 2016-09-28 | 2.152 | 1,259,391 | +8,319 | 0.51% | 2,710,061 |
| 2016-09-09 | 2016-09-07 | 2.200 | 1,251,072 | +11,645 | 0.51% | 2,752,319 |
| 2016-08-30 | 2016-08-26 | 2.128 | 1,239,427 | +16,637 | 0.50% | 2,637,301 |
| 2016-08-29 | 2016-08-25 | 2.068 | 1,222,790 | -3,327 | 0.49% | 2,528,400 |
| 2016-08-19 | 2016-08-17 | 2.284 | 1,226,117 | +8,318 | 0.50% | 2,800,599 |
| 2016-08-10 | 2016-08-08 | 2.344 | 1,217,799 | +8,318 | 0.49% | 2,854,800 |
| 2016-08-08 | 2016-08-04 | 2.392 | 1,209,481 | +16,637 | 0.49% | 2,893,461 |
| 2016-08-05 | 2016-08-03 | 2.452 | 1,192,844 | -8,318 | 0.48% | 2,925,360 |
| 2016-08-03 | 2016-07-29 | 2.368 | 1,201,162 | +1,189,516 | 0.49% | 2,844,679 |
| 2016-08-01 | 2016-07-28 | 2.464 | 11,646 | -8,318 | 0.00% | 28,701 |
| 2016-07-29 | 2016-07-27 | 2.392 | 19,964 | +8,318 | 0.01% | 47,760 |
| 2016-07-22 | 2016-07-20 | 2.284 | 11,646 | +8,319 | 0.00% | 26,601 |
| 2016-07-14 | 2016-07-12 | 2.428 | 3,327 | +3,327 | 0.00% | 8,079 |
| 2016-07-11 | 2016-07-07 | 2.272 | 0 | -166,366 | ||
| 2016-07-08 | 2016-07-06 | 2.092 | 166,366 | -415,915 | 0.07% | 348,000 |
| 2016-07-07 | 2016-07-05 | 1.984 | 582,281 | -291,140 | 0.24% | 1,155,000 |
| 2016-07-06 | 2016-07-04 | 1.948 | 873,421 | -374,324 | 0.35% | 1,700,999 |
| 2016-06-28 | 2016-06-24 | 1.803 | 1,247,745 | -91,501 | 0.50% | 2,250,000 |
| 2016-06-20 | 2016-06-16 | 1.911 | 1,339,246 | -33,273 | 0.54% | 2,559,900 |
| 2016-06-01 | 2016-05-30 | 1.695 | 1,372,519 | +24,954 | 0.56% | 2,326,499 |
| 2016-05-25 | 2016-05-23 | 1.803 | 1,347,565 | +41,592 | 0.54% | 2,430,001 |
| 2016-05-24 | 2016-05-20 | 1.803 | 1,305,973 | +9,982 | 0.53% | 2,355,000 |
| 2016-05-23 | 2016-05-19 | 1.767 | 1,295,991 | -16,637 | 0.52% | 2,290,260 |
| 2016-05-20 | 2016-05-18 | 1.851 | 1,312,628 | +16,637 | 0.53% | 2,430,121 |
| 2016-05-18 | 2016-05-16 | 1.899 | 1,295,991 | +4,991 | 0.52% | 2,461,640 |
| 2016-05-12 | 2016-05-10 | 1.851 | 1,291,000 | +66,546 | 0.52% | 2,390,080 |
| 2016-05-09 | 2016-05-05 | 1.923 | 1,224,454 | +133,093 | 0.50% | 2,355,201 |
| 2016-05-06 | 2016-05-04 | 1.960 | 1,091,361 | -41,591 | 0.44% | 2,138,560 |
| 2016-05-05 | 2016-05-03 | 1.960 | 1,132,952 | +19,963 | 0.46% | 2,220,059 |
| 2016-05-04 | 2016-04-29 | 1.899 | 1,112,989 | +131,430 | 0.45% | 2,114,041 |
| 2016-04-28 | 2016-04-26 | 1.899 | 981,559 | +166,366 | 0.40% | 1,864,399 |
| 2016-04-27 | 2016-04-25 | 1.899 | 815,193 | +58,228 | 0.33% | 1,548,399 |
| 2016-04-22 | 2016-04-20 | 1.851 | 756,965 | -8,319 | 0.31% | 1,401,399 |
| 2016-04-20 | 2016-04-18 | 1.827 | 765,284 | +43,256 | 0.31% | 1,398,401 |
| 2016-04-12 | 2016-04-08 | 1.755 | 722,028 | +13,309 | 0.29% | 1,267,279 |
| 2016-04-08 | 2016-04-06 | 1.743 | 708,719 | +131,429 | 0.29% | 1,235,400 |
| 2016-04-07 | 2016-04-05 | 1.791 | 577,290 | +176,348 | 0.23% | 1,034,060 |
| 2016-04-05 | 2016-03-31 | 1.803 | 400,942 | +58,228 | 0.16% | 723,000 |
| 2016-03-31 | 2016-03-29 | 1.743 | 342,714 | +116,456 | 0.14% | 597,400 |
| 2016-03-30 | 2016-03-24 | 1.803 | 226,258 | +99,820 | 0.09% | 408,000 |
| 2016-03-29 | 2016-03-23 | 1.863 | 126,438 | +41,591 | 0.05% | 235,600 |
| 2016-03-08 | 2016-03-04 | 2.032 | 84,847 | -24,955 | 0.03% | 172,381 |
| 2016-03-07 | 2016-03-03 | 1.948 | 109,802 | -16,636 | 0.04% | 213,841 |
| 2016-02-17 | 2016-02-15 | 1.851 | 126,438 | -41,592 | 0.05% | 234,080 |
| 2016-01-26 | 2016-01-22 | 1.635 | 168,030 | +49,910 | 0.07% | 274,721 |
| 2016-01-12 | 2016-01-08 | 1.887 | 118,120 | -41,591 | 0.05% | 222,940 |
| 2015-12-28 | 2015-12-22 | 1.923 | 159,711 | +114,792 | 0.06% | 307,199 |
| 2015-12-23 | 2015-12-21 | 1.623 | 44,919 | +44,919 | 0.02% | 72,900 |
| 2015-12-22 | 2015-12-18 | 1.611 | 0 | -63,219 | ||
| 2015-12-21 | 2015-12-17 | 1.659 | 63,219 | -6,655 | 0.03% | 104,880 |
| 2015-12-18 | 2015-12-16 | 1.707 | 69,874 | +23,292 | 0.03% | 119,280 |
| 2015-12-17 | 2015-12-15 | 1.671 | 46,582 | +4,991 | 0.02% | 77,839 |
| 2015-12-16 | 2015-12-14 | 1.767 | 41,591 | -3,328 | 0.02% | 73,499 |
| 2015-12-15 | 2015-12-11 | 1.779 | 44,919 | +44,919 | 0.02% | 79,920 |
| 2015-07-10 | 2015-07-08 | 1.479 | 0 | -8,318 | ||
| 2015-07-03 | 2015-06-30 | 2.452 | 8,318 | +8,318 | 0.00% | 20,399 |
| 2015-06-18 | 2015-06-16 | 2.849 | 0 | -79,856 | ||
| 2015-06-17 | 2015-06-15 | 2.909 | 79,856 | -28,282 | 0.03% | 232,321 |
| 2015-06-11 | 2015-06-09 | 2.729 | 108,138 | -44,919 | 0.04% | 295,100 |
| 2015-06-02 | 2015-05-29 | 3.246 | 153,057 | -79,855 | 0.06% | 496,801 |
| 2015-05-29 | 2015-05-27 | 3.270 | 232,912 | +204,630 | 0.09% | 761,599 |
| 2015-05-28 | 2015-05-26 | 2.993 | 28,282 | +28,282 | 0.01% | 84,659 |
| 2015-05-07 | 2015-05-05 | 2.020 | 0 | -1,664 | ||
| 2015-04-10 | 2015-04-08 | 1.707 | 1,664 | +1,664 | 0.00% | 2,841 |
| 2015-02-12 | 2015-02-10 | 1.575 | 0 | -1,664 | ||
| 2015-01-21 | 2015-01-19 | 1.719 | 1,664 | +1,664 | 0.00% | 2,861 |
| 2013-07-26 | 2013-07-24 | 1.996 | 0 | -16,637 | ||
| 2013-07-25 | 2013-07-23 | 1.863 | 16,637 | +16,637 | 0.01% | 31,001 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy