History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 -1,978
2025-06-04 2025-06-02 11.659 1,978 +16 0.00% 23,062
2025-03-18 2025-03-14 5.932 1,962 -19,624 0.00% 11,638
2025-02-19 2025-02-17 5.269 21,586 +19,624 0.00% 113,738
2025-02-18 2025-02-14 5.646 1,962 -19,624 0.00% 11,078
2025-02-14 2025-02-12 5.096 21,586 +19,624 0.00% 109,998
2025-02-13 2025-02-11 5.310 1,962 -19,624 0.00% 10,418
2025-02-06 2025-02-04 4.912 21,586 +19,624 0.00% 106,038
2025-01-06 2025-01-02 3.353 1,962 -19,624 0.00% 6,579
2024-12-06 2024-12-04 2.966 21,586 +19,624 0.00% 64,019
2024-10-04 2024-10-02 3.149 1,962 -19,624 0.00% 6,179
2024-05-31 2024-05-29 3.338 21,586 +497 0.00% 72,058
2024-05-22 2024-05-20 3.881 21,089 -17,255 0.00% 81,839
2024-05-17 2024-05-14 3.307 38,344 -1,917 0.01% 126,800
2024-05-16 2024-05-13 3.296 40,261 +19,172 0.01% 132,719
2024-05-14 2024-05-10 3.443 21,089 -19,172 0.00% 72,599
2024-05-13 2024-05-09 3.223 40,261 +19,172 0.01% 129,779
2024-05-09 2024-05-07 3.171 21,089 -9,586 0.00% 66,879
2024-05-07 2024-05-03 3.109 30,675 +9,586 0.00% 95,359
2024-04-22 2024-04-18 3.891 21,089 -9,586 0.00% 82,059
2020-08-18 2020-08-14 1.471 30,675 +19,172 0.01% 45,120
2019-06-14 2019-06-12 2.056 11,503 +1,521 0.00% 23,647
2017-08-16 2017-08-14 1.935 9,982 -16,637 0.00% 19,320
2017-08-14 2017-08-10 1.984 26,619 +16,637 0.01% 52,801
2016-07-22 2016-07-20 2.284 9,982 -33,273 0.00% 22,800
2016-07-15 2016-07-13 2.344 43,255 +33,273 0.02% 101,400
2016-04-01 2016-03-30 1.815 9,982 -8,318 0.00% 18,120
2016-03-07 2016-03-03 1.948 18,300 +8,318 0.01% 35,639
2016-03-04 2016-03-02 1.911 9,982 -8,318 0.00% 19,080
2016-03-03 2016-03-01 1.923 18,300 -11,646 0.01% 35,200
2016-03-01 2016-02-26 1.791 29,946 +8,318 0.01% 53,640
2016-02-29 2016-02-25 1.707 21,628 -8,318 0.01% 36,921
2016-02-22 2016-02-18 1.791 29,946 +8,318 0.01% 53,640
2016-02-16 2016-02-12 1.899 21,628 -8,318 0.01% 41,081
2016-02-11 2016-02-04 1.635 29,946 +8,318 0.01% 48,960
2016-01-19 2016-01-15 1.779 21,628 -8,318 0.01% 38,481
2016-01-15 2016-01-13 1.755 29,946 +8,318 0.01% 52,560
2016-01-12 2016-01-08 1.887 21,628 +3,328 0.01% 40,821
2016-01-11 2016-01-07 1.803 18,300 +8,318 0.01% 33,000
2015-12-30 2015-12-28 1.803 9,982 -29,946 0.00% 18,000
2015-12-29 2015-12-24 1.887 39,928 +29,946 0.02% 75,360
2015-10-20 2015-10-16 1.563 9,982 -8,318 0.00% 15,600
2015-10-14 2015-10-12 1.539 18,300 +8,318 0.01% 28,160
2015-06-29 2015-06-25 2.729 9,982 -16,637 0.00% 27,240
2015-05-05 2015-04-30 2.152 26,619 -14,972 0.01% 57,281
2015-04-16 2015-04-14 1.996 41,591 +14,972 0.02% 82,999
2015-03-30 2015-03-26 1.527 26,619 -9,982 0.01% 40,641
2015-03-23 2015-03-19 1.479 36,601 +9,982 0.01% 54,121
2013-07-15 2013-07-11 1.791 26,619 +16,637 0.01% 47,681
2013-06-05 2013-06-03 2.698 9,982 +418 0.00% 26,927
2012-12-13 2012-12-11 4.028 9,564 -7,970 0.00% 38,520
2012-12-12 2012-12-10 3.952 17,534 +7,970 0.01% 69,299
2012-05-31 2012-05-29 5.008 9,564 +314 0.00% 47,893
2012-02-28 2012-02-24 4.956 9,250 -15,416 0.00% 45,841
2012-02-14 2012-02-10 4.631 24,666 +15,416 0.01% 114,239
2011-11-14 2011-11-10 4.580 9,250 -3,083 0.00% 42,361
2011-09-26 2011-09-22 5.150 12,333 -3,083 0.01% 63,520
2011-09-23 2011-09-21 5.397 15,416 +3,083 0.01% 83,198
2011-09-09 2011-09-07 5.851 12,333 +3,083 0.01% 72,159
2011-08-29 2011-08-25 5.176 9,250 -3,083 0.00% 47,881
2011-08-23 2011-08-19 5.617 12,333 +3,083 0.01% 69,279
2011-05-03 2011-04-28 8.383 9,250 +175 0.00% 77,544
2011-02-28 2011-02-24 8.357 9,075 -7,563 0.00% 75,837
2010-12-30 2010-12-28 8.780 16,638 +7,563 0.01% 146,078
2010-12-23 2010-12-21 9.388 9,075 -1,513 0.00% 85,196
2010-11-15 2010-11-11 9.652 10,588 -105,879 0.00% 102,201
2010-11-12 2010-11-10 9.243 116,467 +113,442 0.05% 1,076,456
2010-11-11 2010-11-09 8.727 3,025 -13,613 0.00% 26,399
2010-10-26 2010-10-22 6.929 16,638 -37,814 0.01% 115,279
2010-10-22 2010-10-20 6.823 54,452 +1,512 0.02% 371,518
2010-10-13 2010-10-11 7.431 52,940 -105,879 0.02% 393,402
2010-10-12 2010-10-08 7.352 158,819 +46,889 0.07% 1,167,599
2010-10-11 2010-10-07 7.378 111,930 +37,814 0.05% 825,842
2010-10-08 2010-10-06 6.744 74,116 -4,537 0.03% 499,803
2010-10-05 2010-09-30 5.580 78,653 +57,477 0.03% 438,878
2010-09-29 2010-09-27 5.025 21,176 -7,563 0.01% 106,401
2010-09-28 2010-09-24 4.469 28,739 -10,588 0.01% 128,441
2010-08-25 2010-08-23 3.887 39,327 -1,512 0.02% 152,881
2010-07-16 2010-07-14 3.610 40,839 -7,563 0.02% 147,419
2010-07-02 2010-06-29 3.544 48,402 -33,276 0.02% 171,520
2010-06-18 2010-06-15 3.727 81,678 +1,697 0.04% 304,405
2010-05-03 2010-04-29 4.078 79,981 -26,660 0.04% 326,161
2010-04-29 2010-04-27 4.010 106,641 -4,443 0.05% 427,680
2010-04-27 2010-04-23 4.145 111,084 -7,406 0.05% 460,498
2010-04-26 2010-04-22 4.159 118,490 -7,406 0.05% 492,800
2010-03-31 2010-03-29 3.740 125,896 -822,025 0.06% 470,901
2010-03-25 2010-03-23 3.686 947,921 -1,481 0.43% 3,494,402
2010-03-08 2010-03-04 3.619 949,402 -74,056 0.43% 3,435,761
2010-03-05 2010-03-03 3.713 1,023,458 -149,594 0.46% 3,800,500
2010-02-19 2010-02-17 3.727 1,173,052 -14,811 0.53% 4,371,841
2010-02-18 2010-02-12 3.632 1,187,863 +14,811 0.54% 4,314,760
2010-02-11 2010-02-09 3.551 1,173,052 +2,963 0.53% 4,165,921
2010-01-20 2010-01-18 4.105 1,170,089 +14,811 0.53% 4,803,198
2010-01-14 2010-01-12 4.254 1,155,278 -74,056 0.52% 4,913,999
2010-01-11 2010-01-07 4.227 1,229,334 -14,812 0.56% 5,195,798
2010-01-07 2010-01-05 4.294 1,244,146 -4,443 0.57% 5,342,401
2010-01-06 2010-01-04 4.051 1,248,589 +14,811 0.57% 5,058,000
2009-12-30 2009-12-28 3.983 1,233,778 -222,169 0.56% 4,914,701
2009-12-29 2009-12-24 3.997 1,455,947 +4,444 0.66% 5,819,361
2009-12-28 2009-12-22 3.943 1,451,503 -229,575 0.66% 5,723,199
2009-12-17 2009-12-15 4.159 1,681,078 +14,811 0.76% 6,991,601
2009-12-07 2009-12-03 4.456 1,666,267 -14,811 0.76% 7,425,002
2009-12-04 2009-12-02 4.510 1,681,078 -14,811 0.76% 7,581,801
2009-12-03 2009-12-01 4.132 1,695,889 +14,811 0.77% 7,007,400
2009-11-30 2009-11-26 4.213 1,681,078 -7,405 0.76% 7,082,401
2009-11-06 2009-11-04 3.970 1,688,483 -20,736 0.77% 6,703,198
2009-11-05 2009-11-03 3.875 1,709,219 -134,783 0.78% 6,623,959
2009-11-04 2009-11-02 3.902 1,844,002 -74,056 0.84% 7,196,101
2009-11-03 2009-10-30 3.862 1,918,058 -66,651 0.87% 7,407,400
2009-11-02 2009-10-29 3.835 1,984,709 -22,217 0.90% 7,611,201
2009-10-12 2009-10-08 4.227 2,006,926 -14,811 0.91% 8,482,302
2009-10-09 2009-10-07 4.213 2,021,737 +14,811 0.92% 8,517,601
2009-10-08 2009-10-06 4.024 2,006,926 -7,405 0.91% 8,075,802
2009-09-30 2009-09-28 3.727 2,014,331 +7,405 0.91% 7,507,199
2009-09-25 2009-09-23 4.186 2,006,926 -14,811 0.91% 8,401,002
2009-09-24 2009-09-22 4.294 2,021,737 +14,811 0.92% 8,681,401
2009-09-23 2009-09-21 4.200 2,006,926 +7,406 0.91% 8,428,102
2009-09-22 2009-09-18 4.267 1,999,520 +14,811 0.91% 8,532,000
2009-09-21 2009-09-17 4.402 1,984,709 +14,812 0.90% 8,736,802
2009-09-18 2009-09-16 4.537 1,969,897 -7,406 0.89% 8,937,598
2009-09-16 2009-09-14 4.335 1,977,303 -7,406 0.90% 8,570,700
2009-09-14 2009-09-10 4.145 1,984,709 -37,028 0.90% 8,227,601
2009-09-10 2009-09-08 4.362 2,021,737 -22,217 0.92% 8,817,901
2009-09-08 2009-09-04 3.997 2,043,954 +14,812 0.93% 8,169,601
2009-09-07 2009-09-03 3.943 2,029,142 +222,168 0.92% 8,000,798
2009-09-02 2009-08-31 3.592 1,806,974 -14,811 0.82% 6,490,402
2009-08-25 2009-08-21 3.646 1,821,785 -62,207 0.83% 6,642,001
2009-08-21 2009-08-19 3.565 1,883,992 -71,094 0.86% 6,716,160
2009-08-07 2009-08-05 4.105 1,955,086 -4,444 0.89% 8,025,599
2009-08-06 2009-08-04 4.132 1,959,530 +22,217 0.89% 8,096,762
2009-08-05 2009-08-03 4.118 1,937,313 +4,444 0.88% 7,978,802
2009-08-04 2009-07-31 3.956 1,932,869 -7,406 0.88% 7,647,299
2009-07-31 2009-07-29 3.916 1,940,275 +7,406 0.88% 7,598,001
2009-07-29 2009-07-27 4.173 1,932,869 -7,406 0.88% 8,064,899
2009-07-28 2009-07-24 3.956 1,940,275 +7,406 0.88% 7,676,601
2009-07-20 2009-07-16 3.889 1,932,869 -14,811 0.88% 7,516,799
2009-07-17 2009-07-15 3.835 1,947,680 -7,406 0.88% 7,469,198
2009-07-10 2009-07-08 3.727 1,955,086 +22,217 0.89% 7,286,400
2009-07-02 2009-06-29 3.808 1,932,869 -7,406 0.88% 7,360,199
2009-06-26 2009-06-24 3.848 1,940,275 -22,217 0.88% 7,467,001
2009-06-25 2009-06-23 3.740 1,962,492 +22,217 0.89% 7,340,501
2009-06-18 2009-06-16 3.889 1,940,275 +11,849 0.88% 7,545,601
2009-06-12 2009-06-10 4.321 1,928,426 -7,405 0.88% 8,332,801
2009-06-09 2009-06-05 4.456 1,935,831 -2,963 0.88% 8,626,198
2009-06-08 2009-06-04 4.456 1,938,794 +22,217 0.88% 8,639,401
2009-06-05 2009-06-03 4.632 1,916,577 -1,481 0.87% 8,876,841
2009-06-04 2009-06-02 4.497 1,918,058 -31,104 0.87% 8,624,700
2009-06-03 2009-06-01 4.713 1,949,162 -32,584 0.89% 9,185,682
2009-06-01 2009-05-27 4.227 1,981,746 +7,405 0.90% 8,375,878
2009-05-29 2009-05-26 4.267 1,974,341 -296,225 0.90% 8,424,561
2009-05-27 2009-05-25 4.267 2,270,566 +271,046 1.03% 9,688,560
2009-05-26 2009-05-22 4.200 1,999,520 +10,368 0.91% 8,397,000
2009-05-25 2009-05-21 4.200 1,989,152 -7,406 0.90% 8,353,460
2009-05-21 2009-05-19 3.848 1,996,558 +7,406 0.91% 7,683,601
2009-05-19 2009-05-15 3.821 1,989,152 +37,028 0.90% 7,601,380
2009-05-18 2009-05-14 3.821 1,952,124 -28,141 0.89% 7,459,880
2009-05-14 2009-05-12 3.781 1,980,265 -22,217 0.90% 7,487,199
2009-05-13 2009-05-11 3.875 2,002,482 -10,368 0.91% 7,760,479
2009-05-12 2009-05-08 3.956 2,012,850 -7,406 0.91% 7,963,740
2009-05-11 2009-05-07 3.889 2,020,256 +11,849 0.92% 7,856,641
2009-04-30 2009-04-28 3.619 2,008,407 +16,293 0.91% 7,268,161
2009-04-29 2009-04-27 3.902 1,992,114 -14,812 0.90% 7,774,099
2009-04-28 2009-04-24 4.145 2,006,926 +14,812 0.91% 8,319,702
2009-04-23 2009-04-21 4.010 1,992,114 -4,444 0.90% 7,989,299
2009-04-20 2009-04-16 3.902 1,996,558 +14,812 0.91% 7,791,441
2009-04-09 2009-04-07 3.794 1,981,746 -14,812 0.90% 7,519,559
2009-04-07 2009-04-03 3.727 1,996,558 +14,812 0.91% 7,440,961
2009-04-03 2009-04-01 3.767 1,981,746 +14,811 0.90% 7,466,039
2009-04-02 2009-03-31 3.794 1,966,935 +1,481 0.89% 7,463,359
2009-04-01 2009-03-30 3.727 1,965,454 +4,443 0.89% 7,325,040
2009-03-31 2009-03-27 4.024 1,961,011 +7,406 0.89% 7,891,041
2009-03-30 2009-03-26 4.159 1,953,605 +35,547 0.89% 8,125,040
2009-03-25 2009-03-23 4.578 1,918,058 +305,112 0.87% 8,780,100
2009-03-24 2009-03-20 4.456 1,612,946 +697,610 0.73% 7,187,400
2009-03-20 2009-03-18 3.497 915,336 +155,518 0.42% 3,201,241
2009-03-19 2009-03-17 3.551 759,818 +690,205 0.35% 2,698,382
2009-03-04 2009-03-02 3.713 69,613 -411,753 0.03% 258,500
2009-03-03 2009-02-27 3.484 481,366 -607,262 0.22% 1,677,000
2009-02-23 2009-02-19 3.970 1,088,628 +11,850 0.49% 4,321,802
2009-02-20 2009-02-18 3.619 1,076,778 -74,057 0.49% 3,896,718
2009-01-12 2009-01-08 2.512 1,150,835 +53,321 0.52% 2,890,441
2009-01-09 2009-01-07 2.660 1,097,514 +20,736 0.50% 2,919,539
2009-01-07 2009-01-05 2.701 1,076,778 -7,406 0.49% 2,907,999
2009-01-05 2008-12-31 2.674 1,084,184 +955,326 0.49% 2,898,720
2009-01-02 2008-12-29 2.714 128,858 -14,811 0.06% 349,740
2008-12-30 2008-12-24 2.593 143,669 +14,811 0.07% 372,479
2008-12-17 2008-12-15 2.552 128,858 -14,811 0.06% 328,860
2008-12-16 2008-12-12 2.498 143,669 +7,405 0.07% 358,899
2008-12-15 2008-12-11 2.593 136,264 -29,622 0.06% 353,281
2008-11-27 2008-11-25 1.674 165,886 +37,028 0.08% 277,760
2008-10-21 2008-10-17 1.715 128,858 -4,443 0.06% 220,980
2008-10-16 2008-10-14 1.904 133,301 -19,255 0.06% 253,799
2008-10-14 2008-10-10 1.877 152,556 +7,406 0.07% 286,340
2008-09-22 2008-09-18 2.336 145,150 -14,812 0.07% 339,079
2008-09-19 2008-09-17 1.998 159,962 -10,367 0.07% 319,681
2008-09-18 2008-09-16 2.107 170,329 +14,811 0.08% 358,799
2008-09-17 2008-09-12 2.309 155,518 -7,406 0.07% 359,100
2008-09-16 2008-09-11 2.269 162,924 -7,405 0.07% 369,600
2008-09-12 2008-09-10 2.431 170,329 -7,406 0.08% 413,999
2008-09-08 2008-09-04 2.849 177,735 +7,406 0.08% 506,400
2008-07-28 2008-07-24 4.064 170,329 +10,367 0.08% 692,298
2008-07-02 2008-06-27 4.145 159,962 +7,406 0.07% 663,122
2008-06-25 2008-06-23 4.267 152,556 +7,406 0.07% 650,960
2008-06-19 2008-06-17 4.429 145,150 -37,028 0.07% 642,879
2008-06-17 2008-06-13 4.456 182,178 +7,405 0.08% 811,798
2008-06-12 2008-06-10 4.726 174,773 +7,406 0.08% 826,001
2008-05-28 2008-05-26 5.064 167,367 +7,405 0.08% 847,499
2008-05-26 2008-05-22 5.253 159,962 +7,406 0.07% 840,242
2008-05-23 2008-05-21 5.320 152,556 -7,406 0.07% 811,640
2008-05-22 2008-05-20 5.239 159,962 +7,406 0.07% 838,082
2008-05-09 2008-05-07 5.382 152,556 -8,887 0.07% 821,109
2008-05-08 2008-05-06 5.438 161,443 -1,055 0.07% 877,923
2008-05-07 2008-05-05 5.382 162,498 +14,380 0.08% 874,620
2008-05-05 2008-04-30 5.313 148,118 -10,066 0.07% 786,922
2008-04-29 2008-04-25 5.202 158,184 -7,190 0.07% 822,801
2008-04-21 2008-04-17 4.965 165,374 -7,190 0.08% 821,100
2008-04-10 2008-04-08 5.271 172,564 +14,380 0.08% 909,599
2008-04-08 2008-04-03 4.937 158,184 +11,504 0.07% 781,001
2008-04-01 2008-03-28 5.160 146,680 +5,753 0.07% 756,842
2008-03-28 2008-03-26 5.035 140,927 -7,191 0.07% 709,518
2008-03-27 2008-03-25 4.909 148,118 +7,191 0.07% 727,182
2008-03-11 2008-03-07 6.801 140,927 -7,191 0.07% 958,437
2008-03-10 2008-03-06 6.968 148,118 -14,380 0.07% 1,032,062
2008-03-07 2008-03-05 6.717 162,498 +7,190 0.08% 1,091,580
2008-03-06 2008-03-04 7.065 155,308 -20,132 0.07% 1,097,281
2008-03-05 2008-03-03 7.274 175,440 +28,760 0.08% 1,276,118
2008-03-04 2008-02-29 7.413 146,680 -7,190 0.07% 1,087,323
2008-03-03 2008-02-28 6.912 153,870 -18,694 0.07% 1,063,581
2008-02-29 2008-02-27 6.467 172,564 -4,314 0.08% 1,115,998
2008-02-28 2008-02-26 6.217 176,878 +11,504 0.08% 1,099,618
2008-02-27 2008-02-25 6.286 165,374 -14,380 0.08% 1,039,600
2008-02-26 2008-02-22 6.425 179,754 +7,190 0.08% 1,154,997
2008-02-25 2008-02-21 6.592 172,564 +14,380 0.08% 1,137,598
2008-02-20 2008-02-18 6.259 158,184 +4,314 0.07% 990,001
2008-01-29 2008-01-25 6.412 153,870 -1,438 0.07% 986,541
2008-01-24 2008-01-22 5.758 155,308 +7,190 0.07% 894,241
2008-01-22 2008-01-18 7.232 148,118 -4,314 0.07% 1,071,203
2008-01-18 2008-01-16 7.023 152,432 +1,438 0.07% 1,070,602
2008-01-17 2008-01-15 7.914 150,994 -7,190 0.07% 1,194,902
2008-01-16 2008-01-14 8.192 158,184 -7,190 0.07% 1,295,801
2008-01-15 2008-01-11 7.983 165,374 -21,571 0.08% 1,320,199
2008-01-14 2008-01-10 7.997 186,945 -56,083 0.09% 1,495,003
2008-01-11 2008-01-09 8.247 243,028 +57,521 0.11% 2,004,340
2008-01-10 2008-01-08 7.858 185,507 +11,505 0.09% 1,457,703
2008-01-09 2008-01-07 8.247 174,002 -57,522 0.08% 1,435,058
2008-01-08 2008-01-04 8.317 231,524 +63,274 0.11% 1,925,562
2008-01-04 2008-01-02 6.370 168,250 +14,380 0.08% 1,071,719
2007-12-10 2007-12-06 6.954 153,870 -4,314 0.07% 1,070,001
2007-12-05 2007-12-03 6.898 158,184 -12,942 0.07% 1,091,201
2007-12-04 2007-11-30 6.509 171,126 +14,380 0.08% 1,113,839
2007-12-03 2007-11-29 6.578 156,746 +4,314 0.07% 1,031,141
2007-11-28 2007-11-26 6.509 152,432 -14,380 0.07% 992,162
2007-11-23 2007-11-21 6.745 166,812 +2,876 0.08% 1,125,199
2007-11-15 2007-11-13 7.037 163,936 -1,438 0.08% 1,153,680
2007-11-14 2007-11-12 7.176 165,374 -7,190 0.08% 1,186,799
2007-11-13 2007-11-09 7.677 172,564 +7,190 0.08% 1,324,798
2007-11-12 2007-11-08 8.094 165,374 -5,752 0.08% 1,338,599
2007-11-09 2007-11-07 7.816 171,126 -18,695 0.08% 1,337,558
2007-11-08 2007-11-06 7.302 189,821 +11,505 0.09% 1,386,002
2007-11-07 2007-11-05 7.482 178,316 +33,074 0.08% 1,334,237
2007-11-06 2007-11-02 8.275 145,242 +14,381 0.07% 1,201,903
2007-11-05 2007-11-01 8.623 130,861 +11,504 0.06% 1,128,398
2007-11-01 2007-10-30 8.943 119,357 +14,380 0.06% 1,067,381
2007-10-31 2007-10-29 9.026 104,977 -50,331 0.05% 947,544
2007-10-29 2007-10-25 8.651 155,308 +14,381 0.07% 1,343,522
2007-10-25 2007-10-23 9.137 140,927 +96,348 0.07% 1,287,716
2007-10-18 2007-10-16 9.736 44,579 -7,190 0.02% 433,999
2007-10-17 2007-10-15 10.055 51,769 -50,332 0.02% 520,557
2007-10-15 2007-10-11 9.736 102,101 +2,877 0.05% 994,005
2007-10-11 2007-10-09 9.902 99,224 -34,513 0.05% 982,556
2007-10-10 2007-10-08 9.861 133,737 -1,438 0.06% 1,318,737
2007-10-09 2007-10-05 10.014 135,175 -15,819 0.06% 1,353,597
2007-10-08 2007-10-04 9.318 150,994 -2,876 0.07% 1,407,003
2007-10-05 2007-10-03 9.652 153,870 -4,314 0.07% 1,485,162
2007-10-04 2007-10-02 10.431 158,184 +2,876 0.07% 1,650,001
2007-10-02 2007-09-27 9.652 155,308 -10,066 0.07% 1,499,042
2007-09-28 2007-09-25 9.346 165,374 +27,323 0.08% 1,545,599
2007-09-27 2007-09-24 9.888 138,051 -281,855 0.06% 1,365,116
2007-09-25 2007-09-21 10.083 419,906 +299,111 0.20% 4,233,997
2007-09-24 2007-09-20 8.762 120,795 -15,818 0.06% 1,058,400
2007-09-21 2007-09-19 8.067 136,613 -5,753 0.06% 1,101,997
2007-09-19 2007-09-17 7.580 142,366 -14,380 0.07% 1,079,104
2007-09-18 2007-09-14 7.246 156,746 +10,066 0.07% 1,135,781
2007-09-14 2007-09-12 7.927 146,680 +11,505 0.07% 1,162,803
2007-09-13 2007-09-11 8.122 135,175 -14,381 0.06% 1,097,917
2007-09-12 2007-09-10 7.594 149,556 +14,381 0.07% 1,135,682
2007-09-11 2007-09-07 8.581 135,175 -7,191 0.06% 1,159,957
2007-09-10 2007-09-06 7.788 142,366 -7,190 0.07% 1,108,804
2007-09-07 2007-09-05 7.510 149,556 +11,505 0.07% 1,123,202
2007-09-06 2007-09-04 7.594 138,051 +4,314 0.06% 1,048,317
2007-09-04 2007-08-31 7.204 133,737 -10,067 0.06% 963,478
2007-09-03 2007-08-30 7.260 143,804 +2,877 0.07% 1,044,003
2007-08-31 2007-08-29 7.260 140,927 -7,191 0.07% 1,023,117
2007-08-30 2007-08-28 7.691 148,118 -7,190 0.07% 1,139,183
2007-08-29 2007-08-27 7.371 155,308 +2,876 0.07% 1,144,801
2007-08-27 2007-08-23 6.259 152,432 -4,314 0.07% 954,002
2007-08-23 2007-08-21 5.855 156,746 +15,819 0.07% 917,781
2007-08-21 2007-08-17 5.202 140,927 -11,505 0.07% 733,038
2007-08-20 2007-08-16 5.605 152,432 -7,190 0.07% 854,361
2007-08-15 2007-08-13 6.662 159,622 -14,380 0.07% 1,063,380
2007-08-13 2007-08-09 7.079 174,002 -14,381 0.08% 1,231,778
2007-08-10 2007-08-08 7.121 188,383 -17,256 0.09% 1,341,443
2007-08-08 2007-08-06 7.121 205,639 +28,761 0.10% 1,464,320
2007-08-06 2007-08-02 7.622 176,878 -18,695 0.08% 1,348,077
2007-08-02 2007-07-31 7.872 195,573 +7,190 0.09% 1,539,521
2007-07-31 2007-07-27 7.914 188,383 +7,191 0.09% 1,490,783
2007-07-30 2007-07-26 8.206 181,192 -11,505 0.08% 1,486,796
2007-07-26 2007-07-24 8.623 192,697 +4,314 0.09% 1,661,602
2007-07-25 2007-07-23 8.595 188,383 +28,761 0.09% 1,619,163
2007-07-24 2007-07-20 8.456 159,622 +14,380 0.07% 1,349,761
2007-07-16 2007-07-12 8.748 145,242 -14,380 0.07% 1,270,584
2007-07-13 2007-07-11 8.706 159,622 -21,570 0.07% 1,389,721
2007-07-11 2007-07-09 8.414 181,192 +7,190 0.08% 1,524,596
2007-07-10 2007-07-06 8.345 174,002 -4,314 0.08% 1,451,998
2007-07-04 2007-06-29 8.345 178,316 +4,314 0.08% 1,487,997
2007-06-29 2007-06-27 8.206 174,002 -1,438 0.08% 1,427,798
2007-06-26 2007-06-22 8.679 175,440 0.08% 1,522,557

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top