History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 200,000 | +0 | 0.02% | 3,764,000 |
| 2025-10-13 | 2025-10-09 | 20.000 | 200,000 | +0 | 0.02% | 4,000,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 200,000 | -29,000 | 0.02% | 4,120,000 |
| 2025-10-09 | 2025-10-06 | 20.000 | 229,000 | -5,000 | 0.02% | 4,580,000 |
| 2025-10-06 | 2025-10-02 | 20.420 | 234,000 | -13,000 | 0.02% | 4,778,280 |
| 2025-09-29 | 2025-09-25 | 17.270 | 247,000 | -20,000 | 0.02% | 4,265,690 |
| 2025-09-25 | 2025-09-23 | 17.570 | 267,000 | +72,000 | 0.02% | 4,691,190 |
| 2025-09-24 | 2025-09-22 | 17.700 | 195,000 | +6,000 | 0.02% | 3,451,500 |
| 2025-09-19 | 2025-09-17 | 16.070 | 189,000 | +2,121 | 0.02% | 3,037,297 |
| 2025-09-18 | 2025-09-16 | 16.900 | 186,879 | -49,439 | 0.02% | 3,158,192 |
| 2025-09-17 | 2025-09-15 | 17.537 | 236,318 | -98,877 | 0.02% | 4,144,264 |
| 2025-09-16 | 2025-09-12 | 18.386 | 335,195 | +94,922 | 0.03% | 6,163,011 |
| 2025-09-12 | 2025-09-10 | 17.436 | 240,273 | +3,955 | 0.02% | 4,189,322 |
| 2025-09-10 | 2025-09-08 | 16.354 | 236,318 | -41,528 | 0.02% | 3,864,634 |
| 2025-09-09 | 2025-09-05 | 16.141 | 277,846 | +29,663 | 0.03% | 4,484,753 |
| 2025-09-08 | 2025-09-04 | 15.534 | 248,183 | -30,652 | 0.02% | 3,855,359 |
| 2025-09-05 | 2025-09-03 | 16.738 | 278,835 | +39,551 | 0.03% | 4,667,097 |
| 2025-08-29 | 2025-08-27 | 12.258 | 239,284 | +989 | 0.02% | 2,933,039 |
| 2025-08-21 | 2025-08-19 | 11.266 | 238,295 | +6,921 | 0.02% | 2,684,736 |
| 2025-08-20 | 2025-08-18 | 11.631 | 231,374 | -24,719 | 0.02% | 2,691,001 |
| 2025-08-15 | 2025-08-13 | 11.802 | 256,093 | -19,776 | 0.02% | 3,022,526 |
| 2025-08-13 | 2025-08-11 | 11.479 | 275,869 | -49,439 | 0.03% | 3,166,652 |
| 2025-08-11 | 2025-08-07 | 11.378 | 325,308 | -37,573 | 0.03% | 3,701,253 |
| 2025-08-08 | 2025-08-06 | 10.821 | 362,881 | -81,080 | 0.03% | 3,926,897 |
| 2025-08-07 | 2025-08-05 | 10.781 | 443,961 | -19,776 | 0.04% | 4,786,340 |
| 2025-08-06 | 2025-08-04 | 10.670 | 463,737 | -4,943 | 0.04% | 4,947,955 |
| 2025-08-04 | 2025-07-31 | 10.296 | 468,680 | +5,932 | 0.04% | 4,825,316 |
| 2025-07-31 | 2025-07-29 | 10.336 | 462,748 | -69,214 | 0.04% | 4,782,962 |
| 2025-07-29 | 2025-07-25 | 10.902 | 531,962 | +67,237 | 0.05% | 5,799,638 |
| 2025-07-25 | 2025-07-23 | 10.518 | 464,725 | -9,888 | 0.04% | 4,887,997 |
| 2025-07-24 | 2025-07-22 | 10.296 | 474,613 | -9,888 | 0.04% | 4,886,399 |
| 2025-07-22 | 2025-07-18 | 9.992 | 484,501 | -3,955 | 0.04% | 4,841,201 |
| 2025-07-21 | 2025-07-17 | 9.406 | 488,456 | +70,203 | 0.04% | 4,594,200 |
| 2025-07-15 | 2025-07-11 | 9.749 | 418,253 | +31,641 | 0.04% | 4,077,722 |
| 2025-07-14 | 2025-07-10 | 9.739 | 386,612 | +12,854 | 0.04% | 3,765,331 |
| 2025-07-11 | 2025-07-09 | 9.628 | 373,758 | +989 | 0.03% | 3,598,562 |
| 2025-07-04 | 2025-07-02 | 10.498 | 372,769 | -989 | 0.03% | 3,913,260 |
| 2025-07-02 | 2025-06-27 | 9.962 | 373,758 | +93,934 | 0.03% | 3,723,302 |
| 2025-06-30 | 2025-06-26 | 10.498 | 279,824 | +91,956 | 0.03% | 2,937,540 |
| 2025-06-27 | 2025-06-25 | 9.891 | 187,868 | -27,685 | 0.02% | 1,858,203 |
| 2025-06-26 | 2025-06-24 | 10.114 | 215,553 | -60,316 | 0.02% | 2,179,996 |
| 2025-06-25 | 2025-06-23 | 10.154 | 275,869 | -4,944 | 0.03% | 2,801,161 |
| 2025-06-23 | 2025-06-19 | 10.083 | 280,813 | +6,922 | 0.03% | 2,831,483 |
| 2025-06-20 | 2025-06-18 | 11.044 | 273,891 | +988 | 0.03% | 3,024,837 |
| 2025-06-19 | 2025-06-17 | 10.417 | 272,903 | +10,877 | 0.02% | 2,842,805 |
| 2025-06-18 | 2025-06-16 | 11.206 | 262,026 | +4,944 | 0.02% | 2,936,200 |
| 2025-06-16 | 2025-06-12 | 12.015 | 257,082 | -4,944 | 0.02% | 3,088,799 |
| 2025-06-12 | 2025-06-10 | 12.318 | 262,026 | +3,955 | 0.02% | 3,227,700 |
| 2025-06-09 | 2025-06-05 | 12.217 | 258,071 | -12,854 | 0.02% | 3,152,882 |
| 2025-06-05 | 2025-06-03 | 11.598 | 270,925 | -1,978 | 0.02% | 3,142,194 |
| 2025-06-04 | 2025-06-02 | 11.659 | 272,903 | -39,119 | 0.02% | 3,181,823 |
| 2025-06-03 | 2025-05-30 | 11.252 | 312,022 | +2,943 | 0.03% | 3,510,718 |
| 2025-05-28 | 2025-05-26 | 11.415 | 309,079 | +20,606 | 0.03% | 3,528,005 |
| 2025-05-27 | 2025-05-23 | 11.170 | 288,473 | -20,606 | 0.03% | 3,222,236 |
| 2025-05-26 | 2025-05-22 | 10.232 | 309,079 | +52,985 | 0.03% | 3,162,604 |
| 2025-05-21 | 2025-05-19 | 9.101 | 256,094 | -9,812 | 0.02% | 2,330,733 |
| 2025-05-16 | 2025-05-14 | 8.816 | 265,906 | +9,812 | 0.02% | 2,344,152 |
| 2025-05-14 | 2025-05-12 | 8.541 | 256,094 | -88,308 | 0.02% | 2,187,183 |
| 2025-05-13 | 2025-05-09 | 9.621 | 344,402 | -981 | 0.03% | 3,313,441 |
| 2025-05-08 | 2025-05-06 | 9.264 | 345,383 | +98,120 | 0.03% | 3,199,679 |
| 2025-05-07 | 2025-05-02 | 8.551 | 247,263 | +981 | 0.02% | 2,114,281 |
| 2025-04-29 | 2025-04-25 | 8.979 | 246,282 | +982 | 0.02% | 2,211,313 |
| 2025-04-25 | 2025-04-23 | 9.071 | 245,300 | -2,944 | 0.02% | 2,224,996 |
| 2025-04-24 | 2025-04-22 | 9.825 | 248,244 | -12,756 | 0.02% | 2,438,919 |
| 2025-04-23 | 2025-04-17 | 9.509 | 261,000 | -6,868 | 0.02% | 2,481,783 |
| 2025-04-22 | 2025-04-16 | 10.212 | 267,868 | -39,248 | 0.02% | 2,735,459 |
| 2025-04-17 | 2025-04-15 | 9.733 | 307,116 | -24,530 | 0.03% | 2,989,148 |
| 2025-04-16 | 2025-04-14 | 9.407 | 331,646 | -10,793 | 0.03% | 3,119,738 |
| 2025-04-15 | 2025-04-11 | 8.816 | 342,439 | -36,305 | 0.03% | 3,018,846 |
| 2025-04-14 | 2025-04-10 | 8.316 | 378,744 | +3,925 | 0.03% | 3,149,761 |
| 2025-04-10 | 2025-04-08 | 6.482 | 374,819 | -4,906 | 0.03% | 2,429,519 |
| 2025-04-09 | 2025-04-07 | 6.360 | 379,725 | +90,270 | 0.04% | 2,414,879 |
| 2025-04-03 | 2025-04-01 | 7.848 | 289,455 | -5,887 | 0.03% | 2,271,503 |
| 2025-04-02 | 2025-03-31 | 7.827 | 295,342 | -1,962 | 0.03% | 2,311,682 |
| 2025-04-01 | 2025-03-28 | 7.399 | 297,304 | -217,827 | 0.03% | 2,199,779 |
| 2025-03-31 | 2025-03-27 | 6.431 | 515,131 | -9,812 | 0.05% | 3,312,750 |
| 2025-03-25 | 2025-03-21 | 6.003 | 524,943 | +9,812 | 0.05% | 3,151,150 |
| 2025-03-20 | 2025-03-18 | 6.441 | 515,131 | -2,944 | 0.05% | 3,318,000 |
| 2025-03-13 | 2025-03-11 | 5.565 | 518,075 | +9,812 | 0.05% | 2,882,882 |
| 2025-03-11 | 2025-03-07 | 5.932 | 508,263 | -1,962 | 0.05% | 3,014,762 |
| 2025-03-04 | 2025-02-28 | 5.035 | 510,225 | +5,887 | 0.05% | 2,568,800 |
| 2025-02-28 | 2025-02-26 | 5.412 | 504,338 | +49,060 | 0.05% | 2,729,341 |
| 2025-02-26 | 2025-02-24 | 5.534 | 455,278 | +29,436 | 0.04% | 2,519,522 |
| 2025-02-20 | 2025-02-18 | 5.534 | 425,842 | +51,023 | 0.04% | 2,356,622 |
| 2025-02-19 | 2025-02-17 | 5.269 | 374,819 | +98,120 | 0.04% | 1,974,939 |
| 2025-02-17 | 2025-02-13 | 5.249 | 276,699 | -49,060 | 0.03% | 1,452,300 |
| 2025-02-14 | 2025-02-12 | 5.096 | 325,759 | +9,812 | 0.03% | 1,660,000 |
| 2025-02-13 | 2025-02-11 | 5.310 | 315,947 | +1,962 | 0.03% | 1,677,620 |
| 2025-02-12 | 2025-02-10 | 5.198 | 313,985 | -19,624 | 0.03% | 1,632,002 |
| 2025-02-11 | 2025-02-07 | 4.892 | 333,609 | -5,887 | 0.03% | 1,632,002 |
| 2025-02-10 | 2025-02-06 | 4.841 | 339,496 | +29,436 | 0.03% | 1,643,501 |
| 2025-02-07 | 2025-02-05 | 5.004 | 310,060 | +19,624 | 0.03% | 1,551,561 |
| 2025-02-05 | 2025-02-03 | 4.882 | 290,436 | +1,963 | 0.03% | 1,417,841 |
| 2025-02-04 | 2025-01-28 | 4.780 | 288,473 | +25,511 | 0.03% | 1,378,858 |
| 2025-01-27 | 2025-01-23 | 5.014 | 262,962 | +1,962 | 0.03% | 1,318,559 |
| 2025-01-23 | 2025-01-21 | 4.403 | 261,000 | -5,887 | 0.03% | 1,149,121 |
| 2025-01-17 | 2025-01-15 | 3.965 | 266,887 | +5,887 | 0.04% | 1,058,080 |
| 2025-01-16 | 2025-01-14 | 4.005 | 261,000 | +7,850 | 0.04% | 1,045,381 |
| 2024-12-17 | 2024-12-13 | 2.854 | 253,150 | +9,812 | 0.04% | 722,400 |
| 2024-12-16 | 2024-12-12 | 3.007 | 243,338 | -7,850 | 0.04% | 731,600 |
| 2024-12-13 | 2024-12-11 | 2.976 | 251,188 | -5,887 | 0.04% | 747,521 |
| 2024-12-12 | 2024-12-10 | 2.803 | 257,075 | +7,850 | 0.04% | 720,500 |
| 2024-12-11 | 2024-12-09 | 2.864 | 249,225 | +29,436 | 0.04% | 713,739 |
| 2024-12-10 | 2024-12-06 | 2.874 | 219,789 | +39,248 | 0.03% | 631,679 |
| 2024-11-28 | 2024-11-26 | 3.017 | 180,541 | +5,887 | 0.03% | 544,640 |
| 2024-11-27 | 2024-11-25 | 3.139 | 174,654 | +51,023 | 0.03% | 548,240 |
| 2024-11-12 | 2024-11-08 | 3.292 | 123,631 | +9,812 | 0.02% | 406,979 |
| 2024-11-08 | 2024-11-06 | 3.343 | 113,819 | +7,849 | 0.02% | 380,479 |
| 2024-11-06 | 2024-11-04 | 3.455 | 105,970 | -9,812 | 0.02% | 366,121 |
| 2024-11-05 | 2024-11-01 | 3.567 | 115,782 | -3,925 | 0.02% | 413,001 |
| 2024-11-01 | 2024-10-30 | 3.679 | 119,707 | +29,436 | 0.02% | 440,421 |
| 2024-10-28 | 2024-10-24 | 3.149 | 90,271 | -1,962 | 0.01% | 284,281 |
| 2024-10-25 | 2024-10-23 | 3.271 | 92,233 | +9,812 | 0.01% | 301,740 |
| 2024-10-21 | 2024-10-17 | 2.935 | 82,421 | -19,624 | 0.01% | 241,920 |
| 2024-10-17 | 2024-10-15 | 2.823 | 102,045 | +13,737 | 0.02% | 288,080 |
| 2024-10-14 | 2024-10-09 | 2.833 | 88,308 | -129,519 | 0.01% | 250,200 |
| 2024-10-10 | 2024-10-08 | 2.925 | 217,827 | -618,157 | 0.03% | 637,141 |
| 2024-10-02 | 2024-09-27 | 3.241 | 835,984 | -9,812 | 0.13% | 2,709,360 |
| 2024-09-30 | 2024-09-26 | 3.261 | 845,796 | +1,962 | 0.13% | 2,758,400 |
| 2024-09-27 | 2024-09-25 | 3.292 | 843,834 | -1,962 | 0.13% | 2,777,801 |
| 2024-09-25 | 2024-09-23 | 3.231 | 845,796 | -15,699 | 0.13% | 2,732,540 |
| 2024-09-24 | 2024-09-20 | 3.241 | 861,495 | -3,925 | 0.13% | 2,792,039 |
| 2024-09-23 | 2024-09-19 | 3.068 | 865,420 | +3,925 | 0.13% | 2,654,820 |
| 2024-09-20 | 2024-09-17 | 3.088 | 861,495 | -1,963 | 0.13% | 2,660,339 |
| 2024-09-10 | 2024-09-05 | 2.894 | 863,458 | -3,924 | 0.13% | 2,499,201 |
| 2024-09-09 | 2024-09-04 | 2.874 | 867,382 | +3,924 | 0.13% | 2,492,879 |
| 2024-09-05 | 2024-09-03 | 2.945 | 863,458 | -1,962 | 0.13% | 2,543,201 |
| 2024-09-04 | 2024-09-02 | 2.925 | 865,420 | +3,925 | 0.13% | 2,531,340 |
| 2024-09-03 | 2024-08-30 | 3.017 | 861,495 | +1,962 | 0.13% | 2,598,879 |
| 2024-09-02 | 2024-08-29 | 3.007 | 859,533 | +7,850 | 0.13% | 2,584,200 |
| 2024-08-30 | 2024-08-28 | 3.333 | 851,683 | +3,925 | 0.13% | 2,838,359 |
| 2024-08-29 | 2024-08-27 | 3.404 | 847,758 | -125,594 | 0.13% | 2,885,758 |
| 2024-08-28 | 2024-08-26 | 3.455 | 973,352 | +5,887 | 0.15% | 3,362,879 |
| 2024-08-27 | 2024-08-23 | 3.363 | 967,465 | -178,579 | 0.15% | 3,253,800 |
| 2024-08-26 | 2024-08-22 | 3.557 | 1,146,044 | -9,812 | 0.17% | 4,076,321 |
| 2024-08-23 | 2024-08-21 | 3.557 | 1,155,856 | -5,887 | 0.17% | 4,111,221 |
| 2024-08-22 | 2024-08-20 | 3.445 | 1,161,743 | -5,887 | 0.18% | 4,001,920 |
| 2024-08-21 | 2024-08-19 | 3.496 | 1,167,630 | -9,812 | 0.18% | 4,081,699 |
| 2024-08-19 | 2024-08-15 | 3.282 | 1,177,442 | +7,849 | 0.18% | 3,863,999 |
| 2024-08-13 | 2024-08-09 | 3.414 | 1,169,593 | -5,887 | 0.18% | 3,993,201 |
| 2024-08-07 | 2024-08-05 | 3.312 | 1,175,480 | -43,173 | 0.18% | 3,893,500 |
| 2024-08-05 | 2024-08-01 | 3.628 | 1,218,653 | -9,812 | 0.18% | 4,421,521 |
| 2024-07-31 | 2024-07-29 | 3.282 | 1,228,465 | -1,962 | 0.19% | 4,031,441 |
| 2024-07-29 | 2024-07-25 | 3.170 | 1,230,427 | +1,962 | 0.19% | 3,899,939 |
| 2024-07-25 | 2024-07-23 | 3.312 | 1,228,465 | +35,323 | 0.19% | 4,069,001 |
| 2024-07-23 | 2024-07-19 | 3.404 | 1,193,142 | +17,662 | 0.18% | 4,061,442 |
| 2024-07-22 | 2024-07-18 | 3.801 | 1,175,480 | +104,008 | 0.18% | 4,468,540 |
| 2024-07-19 | 2024-07-17 | 3.669 | 1,071,472 | -19,625 | 0.16% | 3,931,198 |
| 2024-07-16 | 2024-07-12 | 3.486 | 1,091,097 | -11,774 | 0.16% | 3,803,042 |
| 2024-07-15 | 2024-07-11 | 3.435 | 1,102,871 | +178,579 | 0.17% | 3,787,880 |
| 2024-07-12 | 2024-07-10 | 3.384 | 924,292 | +17,661 | 0.14% | 3,127,439 |
| 2024-07-11 | 2024-07-09 | 3.455 | 906,631 | -3,924 | 0.14% | 3,132,362 |
| 2024-07-10 | 2024-07-08 | 3.424 | 910,555 | -3,925 | 0.14% | 3,118,079 |
| 2024-07-09 | 2024-07-05 | 3.404 | 914,480 | -5,887 | 0.14% | 3,112,879 |
| 2024-07-08 | 2024-07-04 | 3.261 | 920,367 | -17,662 | 0.14% | 3,001,599 |
| 2024-07-05 | 2024-07-03 | 3.129 | 938,029 | +1,962 | 0.14% | 2,934,920 |
| 2024-07-04 | 2024-07-02 | 3.139 | 936,067 | -1,962 | 0.14% | 2,938,321 |
| 2024-07-03 | 2024-06-28 | 3.007 | 938,029 | -5,887 | 0.14% | 2,820,200 |
| 2024-07-02 | 2024-06-27 | 2.894 | 943,916 | +5,887 | 0.14% | 2,732,079 |
| 2024-06-24 | 2024-06-20 | 3.129 | 938,029 | -5,887 | 0.14% | 2,934,920 |
| 2024-06-20 | 2024-06-18 | 2.966 | 943,916 | -13,737 | 0.14% | 2,799,419 |
| 2024-06-18 | 2024-06-14 | 2.986 | 957,653 | -5,887 | 0.14% | 2,859,680 |
| 2024-06-17 | 2024-06-13 | 2.956 | 963,540 | -9,812 | 0.15% | 2,847,799 |
| 2024-06-13 | 2024-06-11 | 3.047 | 973,352 | +13,737 | 0.15% | 2,966,079 |
| 2024-06-12 | 2024-06-07 | 3.353 | 959,615 | -1,963 | 0.14% | 3,217,618 |
| 2024-06-11 | 2024-06-06 | 3.221 | 961,578 | -1,962 | 0.14% | 3,096,800 |
| 2024-06-07 | 2024-06-05 | 3.078 | 963,540 | -127,557 | 0.15% | 2,965,639 |
| 2024-06-05 | 2024-06-03 | 3.119 | 1,091,097 | -27,473 | 0.16% | 3,402,721 |
| 2024-06-04 | 2024-05-31 | 3.129 | 1,118,570 | -5,887 | 0.17% | 3,499,799 |
| 2024-06-03 | 2024-05-30 | 3.234 | 1,124,457 | +11,774 | 0.17% | 3,636,359 |
| 2024-05-31 | 2024-05-29 | 3.338 | 1,112,683 | +29,464 | 0.17% | 3,714,357 |
| 2024-05-30 | 2024-05-28 | 3.474 | 1,083,219 | -1,917 | 0.17% | 3,762,901 |
| 2024-05-27 | 2024-05-23 | 3.307 | 1,085,136 | +34,510 | 0.17% | 3,588,440 |
| 2024-05-24 | 2024-05-22 | 3.547 | 1,050,626 | +26,840 | 0.16% | 3,726,399 |
| 2024-05-23 | 2024-05-21 | 3.703 | 1,023,786 | +19,172 | 0.16% | 3,791,402 |
| 2024-05-20 | 2024-05-16 | 3.401 | 1,004,614 | +9,586 | 0.15% | 3,416,482 |
| 2024-05-17 | 2024-05-14 | 3.307 | 995,028 | +3,835 | 0.15% | 3,290,462 |
| 2024-05-16 | 2024-05-13 | 3.296 | 991,193 | +38,344 | 0.15% | 3,267,440 |
| 2024-05-14 | 2024-05-10 | 3.443 | 952,849 | -11,503 | 0.15% | 3,280,200 |
| 2024-05-13 | 2024-05-09 | 3.223 | 964,352 | -9,586 | 0.15% | 3,108,539 |
| 2024-05-10 | 2024-05-08 | 3.192 | 973,938 | -1,918 | 0.15% | 3,108,959 |
| 2024-05-09 | 2024-05-07 | 3.171 | 975,856 | -5,751 | 0.15% | 3,094,721 |
| 2024-05-08 | 2024-05-06 | 3.213 | 981,607 | -184,051 | 0.15% | 3,153,920 |
| 2024-05-07 | 2024-05-03 | 3.109 | 1,165,658 | -5,752 | 0.18% | 3,623,679 |
| 2024-05-06 | 2024-05-02 | 3.192 | 1,171,410 | -7,669 | 0.18% | 3,739,320 |
| 2024-05-03 | 2024-04-30 | 3.098 | 1,179,079 | +147,625 | 0.18% | 3,653,100 |
| 2024-05-02 | 2024-04-29 | 3.317 | 1,031,454 | +139,955 | 0.16% | 3,421,679 |
| 2024-04-30 | 2024-04-26 | 3.349 | 891,499 | +107,364 | 0.14% | 2,985,301 |
| 2024-04-29 | 2024-04-25 | 3.369 | 784,135 | +9,586 | 0.12% | 2,642,139 |
| 2024-04-26 | 2024-04-24 | 3.443 | 774,549 | -47,930 | 0.12% | 2,666,399 |
| 2024-04-25 | 2024-04-23 | 3.401 | 822,479 | +63,267 | 0.13% | 2,797,079 |
| 2024-04-24 | 2024-04-22 | 3.536 | 759,212 | +86,274 | 0.12% | 2,684,881 |
| 2024-04-23 | 2024-04-19 | 3.808 | 672,938 | +7,669 | 0.11% | 2,562,301 |
| 2024-04-22 | 2024-04-18 | 3.891 | 665,269 | -9,586 | 0.11% | 2,588,620 |
| 2024-04-19 | 2024-04-17 | 3.755 | 674,855 | +5,752 | 0.11% | 2,534,400 |
| 2024-04-18 | 2024-04-16 | 3.828 | 669,103 | +23,006 | 0.11% | 2,561,659 |
| 2024-04-17 | 2024-04-15 | 3.849 | 646,097 | +412,198 | 0.10% | 2,487,060 |
| 2024-04-16 | 2024-04-12 | 4.214 | 233,899 | +3,835 | 0.04% | 985,762 |
| 2024-04-12 | 2024-04-10 | 3.578 | 230,064 | +3,834 | 0.04% | 823,199 |
| 2024-04-09 | 2024-04-05 | 3.526 | 226,230 | +5,752 | 0.04% | 797,681 |
| 2024-04-05 | 2024-04-02 | 3.338 | 220,478 | -7,669 | 0.04% | 735,999 |
| 2024-04-03 | 2024-03-28 | 3.109 | 228,147 | -270,325 | 0.04% | 709,240 |
| 2024-04-02 | 2024-03-27 | 2.514 | 498,472 | -23,007 | 0.08% | 1,253,199 |
| 2024-03-28 | 2024-03-26 | 2.462 | 521,479 | -19,172 | 0.08% | 1,283,841 |
| 2024-03-25 | 2024-03-21 | 2.817 | 540,651 | -36,427 | 0.09% | 1,522,801 |
| 2024-03-22 | 2024-03-20 | 2.712 | 577,078 | -9,586 | 0.09% | 1,565,201 |
| 2024-03-20 | 2024-03-18 | 2.806 | 586,664 | +61,351 | 0.09% | 1,646,281 |
| 2024-03-19 | 2024-03-15 | 2.931 | 525,313 | -287,580 | 0.08% | 1,539,879 |
| 2024-03-18 | 2024-03-14 | 2.587 | 812,893 | +9,586 | 0.13% | 2,103,039 |
| 2024-03-14 | 2024-03-12 | 2.462 | 803,307 | -3,835 | 0.13% | 1,977,679 |
| 2024-03-13 | 2024-03-11 | 2.462 | 807,142 | +19,172 | 0.13% | 1,987,120 |
| 2024-03-12 | 2024-03-08 | 2.410 | 787,970 | +19,172 | 0.13% | 1,898,821 |
| 2024-03-11 | 2024-03-07 | 2.045 | 768,798 | +517,645 | 0.12% | 1,571,920 |
| 2024-03-08 | 2024-03-06 | 2.034 | 251,153 | +84,356 | 0.04% | 510,899 |
| 2024-03-06 | 2024-03-04 | 1.972 | 166,797 | -722,784 | 0.03% | 328,861 |
| 2024-02-29 | 2024-02-27 | 1.857 | 889,581 | -15,338 | 0.14% | 1,651,839 |
| 2024-02-27 | 2024-02-23 | 1.909 | 904,919 | +47,930 | 0.15% | 1,727,520 |
| 2024-02-26 | 2024-02-22 | 1.763 | 856,989 | -136,121 | 0.14% | 1,510,860 |
| 2024-02-21 | 2024-02-19 | 1.700 | 993,110 | -3,835 | 0.17% | 1,688,679 |
| 2024-02-02 | 2024-01-31 | 1.659 | 996,945 | -28,758 | 0.17% | 1,653,600 |
| 2024-01-26 | 2024-01-24 | 1.575 | 1,025,703 | +26,841 | 0.17% | 1,615,700 |
| 2024-01-25 | 2024-01-23 | 1.502 | 998,862 | +47,930 | 0.17% | 1,500,480 |
| 2024-01-19 | 2024-01-17 | 1.544 | 950,932 | +19,172 | 0.16% | 1,468,160 |
| 2024-01-10 | 2024-01-08 | 1.690 | 931,760 | +40,261 | 0.16% | 1,574,640 |
| 2024-01-08 | 2024-01-04 | 1.753 | 891,499 | +17,255 | 0.15% | 1,562,401 |
| 2024-01-04 | 2024-01-02 | 1.784 | 874,244 | -61,350 | 0.15% | 1,559,520 |
| 2024-01-03 | 2023-12-29 | 1.669 | 935,594 | +318,255 | 0.16% | 1,561,600 |
| 2023-12-28 | 2023-12-22 | 1.607 | 617,339 | +95,860 | 0.10% | 991,760 |
| 2023-12-27 | 2023-12-21 | 1.367 | 521,479 | +76,688 | 0.09% | 712,640 |
| 2023-12-22 | 2023-12-20 | 1.408 | 444,791 | +80,523 | 0.08% | 626,400 |
| 2023-12-20 | 2023-12-18 | 1.377 | 364,268 | +82,439 | 0.06% | 501,600 |
| 2023-10-17 | 2023-10-13 | 1.273 | 281,829 | -92,025 | 0.05% | 358,680 |
| 2023-10-13 | 2023-10-11 | 1.283 | 373,854 | -9,586 | 0.06% | 479,700 |
| 2023-10-09 | 2023-10-05 | 1.221 | 383,440 | -141,873 | 0.06% | 468,000 |
| 2023-10-05 | 2023-10-03 | 1.262 | 525,313 | -11,503 | 0.09% | 663,080 |
| 2023-09-29 | 2023-09-27 | 1.314 | 536,816 | -3,835 | 0.09% | 705,599 |
| 2023-09-26 | 2023-09-22 | 1.367 | 540,651 | +15,338 | 0.09% | 738,840 |
| 2023-08-31 | 2023-08-29 | 1.346 | 525,313 | +38,344 | 0.09% | 706,920 |
| 2023-08-23 | 2023-08-21 | 1.262 | 486,969 | +191,720 | 0.08% | 614,680 |
| 2023-08-07 | 2023-08-03 | 1.387 | 295,249 | -17,255 | 0.10% | 409,640 |
| 2023-07-14 | 2023-07-12 | 1.356 | 312,504 | -3,834 | 0.11% | 423,800 |
| 2023-07-13 | 2023-07-11 | 1.398 | 316,338 | +63,267 | 0.11% | 442,200 |
| 2023-07-11 | 2023-07-07 | 1.314 | 253,071 | -5,751 | 0.09% | 332,641 |
| 2023-07-10 | 2023-07-06 | 1.335 | 258,822 | +1,917 | 0.09% | 345,600 |
| 2023-07-07 | 2023-07-05 | 1.335 | 256,905 | +1,917 | 0.09% | 343,040 |
| 2023-06-28 | 2023-06-26 | 1.408 | 254,988 | +1,917 | 0.09% | 359,100 |
| 2023-06-20 | 2023-06-16 | 1.471 | 253,071 | +1,918 | 0.09% | 372,241 |
| 2023-06-14 | 2023-06-12 | 1.513 | 251,153 | +1,917 | 0.09% | 379,899 |
| 2023-05-30 | 2023-05-25 | 1.544 | 249,236 | -1,917 | 0.09% | 384,800 |
| 2023-05-19 | 2023-05-17 | 1.638 | 251,153 | +7,668 | 0.09% | 411,339 |
| 2023-05-16 | 2023-05-12 | 1.690 | 243,485 | -24,923 | 0.09% | 411,481 |
| 2023-05-12 | 2023-05-10 | 1.899 | 268,408 | -3,835 | 0.09% | 509,600 |
| 2023-05-11 | 2023-05-09 | 1.826 | 272,243 | +36,427 | 0.10% | 497,001 |
| 2023-05-10 | 2023-05-08 | 1.930 | 235,816 | -49,847 | 0.08% | 455,100 |
| 2023-05-09 | 2023-05-05 | 1.888 | 285,663 | +51,764 | 0.10% | 539,380 |
| 2023-05-08 | 2023-05-04 | 1.899 | 233,899 | +40,262 | 0.08% | 444,081 |
| 2023-04-27 | 2023-04-25 | 1.711 | 193,637 | -34,510 | 0.07% | 331,279 |
| 2023-04-25 | 2023-04-21 | 1.763 | 228,147 | +42,178 | 0.08% | 402,220 |
| 2023-04-21 | 2023-04-19 | 1.721 | 185,969 | -3,834 | 0.07% | 320,101 |
| 2023-04-20 | 2023-04-18 | 1.857 | 189,803 | -5,752 | 0.07% | 352,440 |
| 2023-04-19 | 2023-04-17 | 1.805 | 195,555 | -30,675 | 0.07% | 352,921 |
| 2023-04-18 | 2023-04-14 | 2.097 | 226,230 | -32,592 | 0.08% | 474,360 |
| 2023-04-17 | 2023-04-13 | 2.003 | 258,822 | +9,586 | 0.09% | 518,400 |
| 2023-04-14 | 2023-04-12 | 1.784 | 249,236 | -53,682 | 0.09% | 444,600 |
| 2023-04-13 | 2023-04-11 | 1.690 | 302,918 | -72,853 | 0.11% | 511,920 |
| 2023-04-12 | 2023-04-06 | 1.450 | 375,771 | +17,254 | 0.13% | 544,879 |
| 2023-03-24 | 2023-03-22 | 1.252 | 358,517 | -19,172 | 0.13% | 448,800 |
| 2023-03-22 | 2023-03-20 | 1.314 | 377,689 | +40,262 | 0.13% | 496,440 |
| 2023-03-16 | 2023-03-14 | 1.252 | 337,427 | -1,918 | 0.12% | 422,399 |
| 2023-03-15 | 2023-03-13 | 1.221 | 339,345 | -191,720 | 0.12% | 414,180 |
| 2023-03-09 | 2023-03-07 | 1.200 | 531,065 | +19,172 | 0.19% | 637,100 |
| 2023-03-06 | 2023-03-02 | 1.221 | 511,893 | -26,841 | 0.18% | 624,780 |
| 2023-03-03 | 2023-03-01 | 1.210 | 538,734 | -101,611 | 0.19% | 651,920 |
| 2023-03-02 | 2023-02-28 | 1.231 | 640,345 | -19,172 | 0.22% | 788,240 |
| 2023-02-28 | 2023-02-24 | 1.231 | 659,517 | -49,848 | 0.23% | 811,840 |
| 2023-02-27 | 2023-02-23 | 1.210 | 709,365 | -69,019 | 0.25% | 858,401 |
| 2023-02-24 | 2023-02-22 | 1.137 | 778,384 | -95,860 | 0.27% | 885,080 |
| 2023-02-01 | 2023-01-30 | 1.158 | 874,244 | -44,095 | 0.31% | 1,012,320 |
| 2023-01-30 | 2023-01-26 | 1.148 | 918,339 | -47,931 | 0.32% | 1,053,799 |
| 2023-01-27 | 2023-01-20 | 1.116 | 966,270 | +191,721 | 0.34% | 1,078,561 |
| 2023-01-17 | 2023-01-13 | 1.043 | 774,549 | +1,917 | 0.27% | 808,000 |
| 2022-12-12 | 2022-12-08 | 0.960 | 772,632 | +1,917 | 0.27% | 741,520 |
| 2022-11-28 | 2022-11-24 | 0.949 | 770,715 | +3,834 | 0.27% | 731,640 |
| 2022-11-25 | 2022-11-23 | 0.928 | 766,881 | +19,172 | 0.27% | 712,000 |
| 2022-11-08 | 2022-11-04 | 0.866 | 747,709 | +38,344 | 0.26% | 647,400 |
| 2022-10-31 | 2022-10-27 | 0.835 | 709,365 | +3,835 | 0.25% | 592,000 |
| 2022-10-28 | 2022-10-26 | 0.824 | 705,530 | +19,172 | 0.25% | 581,440 |
| 2022-10-26 | 2022-10-24 | 0.803 | 686,358 | +19,172 | 0.24% | 551,320 |
| 2022-10-24 | 2022-10-20 | 0.824 | 667,186 | +19,172 | 0.23% | 549,840 |
| 2022-10-20 | 2022-10-18 | 0.876 | 648,014 | +1,917 | 0.23% | 567,840 |
| 2022-10-19 | 2022-10-17 | 0.855 | 646,097 | +3,835 | 0.23% | 552,680 |
| 2022-10-17 | 2022-10-13 | 0.835 | 642,262 | +7,668 | 0.23% | 536,000 |
| 2022-10-14 | 2022-10-12 | 0.835 | 634,594 | +38,344 | 0.22% | 529,600 |
| 2022-10-10 | 2022-10-06 | 0.897 | 596,250 | +13,421 | 0.21% | 534,920 |
| 2022-10-07 | 2022-10-05 | 0.876 | 582,829 | +19,172 | 0.20% | 510,720 |
| 2022-09-28 | 2022-09-26 | 0.887 | 563,657 | +19,172 | 0.20% | 499,800 |
| 2022-09-23 | 2022-09-21 | 0.908 | 544,485 | +11,503 | 0.19% | 494,160 |
| 2022-09-21 | 2022-09-19 | 0.918 | 532,982 | +19,172 | 0.19% | 489,280 |
| 2022-09-16 | 2022-09-14 | 0.939 | 513,810 | +7,669 | 0.18% | 482,400 |
| 2022-09-15 | 2022-09-13 | 0.949 | 506,141 | +15,337 | 0.18% | 480,480 |
| 2022-09-09 | 2022-09-07 | 0.939 | 490,804 | +49,848 | 0.17% | 460,800 |
| 2022-09-08 | 2022-09-06 | 0.949 | 440,956 | +17,254 | 0.15% | 418,600 |
| 2022-09-01 | 2022-08-30 | 0.939 | 423,702 | +78,606 | 0.15% | 397,800 |
| 2022-08-31 | 2022-08-29 | 0.960 | 345,096 | +5,751 | 0.12% | 331,200 |
| 2022-08-29 | 2022-08-25 | 0.949 | 339,345 | +26,841 | 0.12% | 322,140 |
| 2022-08-26 | 2022-08-24 | 0.939 | 312,504 | +19,172 | 0.11% | 293,400 |
| 2022-08-23 | 2022-08-19 | 0.960 | 293,332 | +19,172 | 0.10% | 281,520 |
| 2022-08-18 | 2022-08-16 | 0.970 | 274,160 | +19,172 | 0.10% | 265,980 |
| 2022-08-08 | 2022-08-04 | 0.908 | 254,988 | +3,835 | 0.09% | 231,420 |
| 2022-08-05 | 2022-08-03 | 0.908 | 251,153 | +19,172 | 0.09% | 227,940 |
| 2022-06-24 | 2022-06-22 | 0.928 | 231,981 | -30,676 | 0.08% | 215,380 |
| 2022-06-21 | 2022-06-17 | 0.939 | 262,657 | +30,676 | 0.09% | 246,600 |
| 2022-05-16 | 2022-05-12 | 0.939 | 231,981 | +19,172 | 0.08% | 217,800 |
| 2022-05-13 | 2022-05-11 | 0.949 | 212,809 | +19,172 | 0.07% | 202,020 |
| 2022-05-12 | 2022-05-10 | 0.949 | 193,637 | +19,172 | 0.07% | 183,820 |
| 2022-03-21 | 2022-03-17 | 1.001 | 174,465 | -115,032 | 0.06% | 174,720 |
| 2022-03-18 | 2022-03-16 | 0.970 | 289,497 | -329,759 | 0.10% | 280,860 |
| 2022-03-10 | 2022-03-08 | 1.095 | 619,256 | +210,892 | 0.22% | 678,300 |
| 2022-03-04 | 2022-03-02 | 1.085 | 408,364 | +90,109 | 0.14% | 443,040 |
| 2022-03-02 | 2022-02-28 | 1.095 | 318,255 | -143,791 | 0.11% | 348,600 |
| 2022-02-28 | 2022-02-24 | 1.127 | 462,046 | +61,351 | 0.16% | 520,561 |
| 2022-02-18 | 2022-02-16 | 1.106 | 400,695 | +143,790 | 0.14% | 443,080 |
| 2022-01-26 | 2022-01-24 | 1.137 | 256,905 | -19,172 | 0.09% | 292,120 |
| 2022-01-24 | 2022-01-20 | 1.127 | 276,077 | -9,586 | 0.10% | 311,040 |
| 2022-01-21 | 2022-01-19 | 1.127 | 285,663 | -19,172 | 0.10% | 321,840 |
| 2021-09-15 | 2021-09-13 | 0.991 | 304,835 | +32,592 | 0.11% | 302,100 |
| 2021-04-30 | 2021-04-28 | 1.179 | 272,243 | +23,007 | 0.10% | 320,920 |
| 2021-03-10 | 2021-03-08 | 1.283 | 249,236 | +19,172 | 0.09% | 319,800 |
| 2021-03-05 | 2021-03-03 | 1.398 | 230,064 | -19,172 | 0.08% | 321,600 |
| 2021-03-04 | 2021-03-02 | 1.294 | 249,236 | +19,172 | 0.09% | 322,400 |
| 2021-03-02 | 2021-02-26 | 1.314 | 230,064 | +19,172 | 0.08% | 302,400 |
| 2021-02-26 | 2021-02-24 | 1.387 | 210,892 | -383,440 | 0.07% | 292,600 |
| 2021-02-25 | 2021-02-23 | 1.460 | 594,332 | +170,630 | 0.21% | 867,999 |
| 2021-02-24 | 2021-02-22 | 1.377 | 423,702 | +174,466 | 0.15% | 583,441 |
| 2021-01-26 | 2021-01-22 | 1.127 | 249,236 | +95,860 | 0.09% | 280,800 |
| 2020-07-31 | 2020-07-29 | 1.502 | 153,376 | +9,586 | 0.05% | 230,400 |
| 2020-07-27 | 2020-07-23 | 1.554 | 143,790 | -28,758 | 0.05% | 223,500 |
| 2020-07-24 | 2020-07-22 | 1.419 | 172,548 | -9,586 | 0.06% | 244,800 |
| 2020-07-20 | 2020-07-16 | 1.304 | 182,134 | +19,172 | 0.06% | 237,500 |
| 2020-07-16 | 2020-07-14 | 1.481 | 162,962 | +19,172 | 0.06% | 241,400 |
| 2020-07-15 | 2020-07-13 | 1.565 | 143,790 | -36,427 | 0.05% | 225,000 |
| 2020-02-20 | 2020-02-18 | 1.314 | 180,217 | +9,586 | 0.06% | 236,880 |
| 2020-01-13 | 2020-01-09 | 1.377 | 170,631 | +9,586 | 0.06% | 234,960 |
| 2020-01-10 | 2020-01-08 | 1.502 | 161,045 | +7,669 | 0.06% | 241,920 |
| 2020-01-09 | 2020-01-07 | 1.460 | 153,376 | -348,931 | 0.05% | 224,000 |
| 2020-01-08 | 2020-01-06 | 1.513 | 502,307 | -19,172 | 0.18% | 759,800 |
| 2019-12-23 | 2019-12-19 | 1.158 | 521,479 | -28,758 | 0.18% | 603,840 |
| 2019-12-19 | 2019-12-17 | 1.148 | 550,237 | -44,095 | 0.19% | 631,400 |
| 2019-11-18 | 2019-11-14 | 1.200 | 594,332 | -239,651 | 0.21% | 712,999 |
| 2019-11-15 | 2019-11-13 | 1.241 | 833,983 | -172,548 | 0.29% | 1,035,300 |
| 2019-08-15 | 2019-08-13 | 1.794 | 1,006,531 | +38,344 | 0.35% | 1,806,000 |
| 2019-08-01 | 2019-07-30 | 1.513 | 968,187 | +191,720 | 0.34% | 1,464,500 |
| 2019-07-25 | 2019-07-23 | 1.565 | 776,467 | -19,172 | 0.27% | 1,215,001 |
| 2019-07-16 | 2019-07-12 | 1.533 | 795,639 | +47,930 | 0.28% | 1,220,101 |
| 2019-07-15 | 2019-07-11 | 1.533 | 747,709 | +124,619 | 0.26% | 1,146,601 |
| 2019-07-08 | 2019-07-04 | 1.492 | 623,090 | +389,191 | 0.22% | 929,499 |
| 2019-07-05 | 2019-07-03 | 1.513 | 233,899 | +80,523 | 0.08% | 353,801 |
| 2019-06-21 | 2019-06-19 | 1.440 | 153,376 | +19,172 | 0.05% | 220,800 |
| 2019-06-14 | 2019-06-12 | 2.056 | 134,204 | +17,748 | 0.05% | 275,884 |
| 2019-06-13 | 2019-06-11 | 2.068 | 116,456 | +24,955 | 0.05% | 240,800 |
| 2019-06-12 | 2019-06-10 | 2.068 | 91,501 | +41,591 | 0.04% | 189,199 |
| 2019-05-16 | 2019-05-14 | 2.032 | 49,910 | -8,318 | 0.02% | 101,400 |
| 2019-04-10 | 2019-04-08 | 2.164 | 58,228 | +8,318 | 0.02% | 126,000 |
| 2019-04-09 | 2019-04-04 | 2.224 | 49,910 | -6,654 | 0.02% | 111,000 |
| 2019-04-04 | 2019-04-02 | 2.044 | 56,564 | -6,655 | 0.02% | 115,599 |
| 2019-04-03 | 2019-04-01 | 1.899 | 63,219 | +13,309 | 0.03% | 120,080 |
| 2018-06-26 | 2018-06-22 | 2.392 | 49,910 | -21,627 | 0.02% | 119,400 |
| 2018-06-19 | 2018-06-14 | 2.344 | 71,537 | -8,319 | 0.03% | 167,699 |
| 2018-06-12 | 2018-06-08 | 2.260 | 79,856 | +21,628 | 0.03% | 180,481 |
| 2018-04-19 | 2018-04-17 | 1.803 | 58,228 | +8,318 | 0.02% | 105,000 |
| 2018-03-16 | 2018-03-14 | 2.044 | 49,910 | -2,562,036 | 0.02% | 102,000 |
| 2017-08-07 | 2017-08-03 | 1.863 | 2,611,946 | -166,366 | 1.06% | 4,867,000 |
| 2017-02-14 | 2017-02-10 | 2.248 | 2,778,312 | -128,102 | 1.12% | 6,245,800 |
| 2017-01-11 | 2017-01-09 | 2.284 | 2,906,414 | -41,591 | 1.18% | 6,638,600 |
| 2017-01-10 | 2017-01-06 | 2.272 | 2,948,005 | -43,256 | 1.19% | 6,698,159 |
| 2016-12-29 | 2016-12-23 | 2.068 | 2,991,261 | +28,283 | 1.21% | 6,185,121 |
| 2016-12-19 | 2016-12-15 | 2.044 | 2,962,978 | +49,909 | 1.20% | 6,055,399 |
| 2016-12-09 | 2016-12-07 | 2.152 | 2,913,069 | +23,292 | 1.18% | 6,268,581 |
| 2016-12-08 | 2016-12-06 | 2.188 | 2,889,777 | +26,618 | 1.17% | 6,322,679 |
| 2016-12-01 | 2016-11-29 | 2.188 | 2,863,159 | -41,591 | 1.16% | 6,264,440 |
| 2016-11-25 | 2016-11-23 | 2.212 | 2,904,750 | +38,264 | 1.17% | 6,425,279 |
| 2016-11-17 | 2016-11-15 | 2.176 | 2,866,486 | +4,991 | 1.16% | 6,237,260 |
| 2016-11-11 | 2016-11-09 | 2.320 | 2,861,495 | -74,865 | 1.16% | 6,639,200 |
| 2016-09-28 | 2016-09-26 | 2.212 | 2,936,360 | -39,928 | 1.19% | 6,495,200 |
| 2016-09-26 | 2016-09-22 | 2.140 | 2,976,288 | -64,882 | 1.20% | 6,368,841 |
| 2016-09-02 | 2016-08-31 | 2.056 | 3,041,170 | +39,927 | 1.23% | 6,251,759 |
| 2016-08-22 | 2016-08-18 | 2.284 | 3,001,243 | +8,319 | 1.21% | 6,855,201 |
| 2016-08-19 | 2016-08-17 | 2.284 | 2,992,924 | +131,429 | 1.21% | 6,836,199 |
| 2016-07-19 | 2016-07-15 | 2.272 | 2,861,495 | -8,318 | 1.16% | 6,501,600 |
| 2016-07-18 | 2016-07-14 | 2.308 | 2,869,813 | -29,946 | 1.16% | 6,623,999 |
| 2016-07-15 | 2016-07-13 | 2.344 | 2,899,759 | +29,946 | 1.17% | 6,797,699 |
| 2016-07-13 | 2016-07-11 | 2.501 | 2,869,813 | +8,318 | 1.16% | 7,175,999 |
| 2016-07-11 | 2016-07-07 | 2.272 | 2,861,495 | +24,955 | 1.16% | 6,501,600 |
| 2016-07-08 | 2016-07-06 | 2.092 | 2,836,540 | +58,228 | 1.15% | 5,933,400 |
| 2016-04-25 | 2016-04-21 | 1.899 | 2,778,312 | +78,192 | 1.12% | 5,277,200 |
| 2016-04-20 | 2016-04-18 | 1.827 | 2,700,120 | +4,991 | 1.09% | 4,933,920 |
| 2016-04-01 | 2016-03-30 | 1.815 | 2,695,129 | -48,246 | 1.09% | 4,892,400 |
| 2016-03-21 | 2016-03-17 | 1.851 | 2,743,375 | +48,246 | 1.11% | 5,078,920 |
| 2016-03-14 | 2016-03-10 | 1.827 | 2,695,129 | -16,637 | 1.09% | 4,924,800 |
| 2016-03-08 | 2016-03-04 | 2.032 | 2,711,766 | -28,282 | 1.10% | 5,509,401 |
| 2016-02-26 | 2016-02-24 | 1.803 | 2,740,048 | +16,637 | 1.11% | 4,941,000 |
| 2016-02-17 | 2016-02-15 | 1.851 | 2,723,411 | -49,910 | 1.10% | 5,041,959 |
| 2016-02-16 | 2016-02-12 | 1.899 | 2,773,321 | -8,318 | 1.12% | 5,267,720 |
| 2016-02-15 | 2016-02-11 | 1.839 | 2,781,639 | -9,982 | 1.12% | 5,116,319 |
| 2016-01-29 | 2016-01-27 | 1.635 | 2,791,621 | -29,946 | 1.13% | 4,564,159 |
| 2016-01-05 | 2015-12-31 | 1.815 | 2,821,567 | -6,655 | 1.14% | 5,121,920 |
| 2015-12-23 | 2015-12-21 | 1.623 | 2,828,222 | +6,655 | 1.14% | 4,590,000 |
| 2015-12-21 | 2015-12-17 | 1.659 | 2,821,567 | -1,664 | 1.14% | 4,680,960 |
| 2015-12-18 | 2015-12-16 | 1.707 | 2,823,231 | +1,664 | 1.14% | 4,819,480 |
| 2015-12-16 | 2015-12-14 | 1.767 | 2,821,567 | +3,327 | 1.14% | 4,986,240 |
| 2015-12-15 | 2015-12-11 | 1.779 | 2,818,240 | +6,655 | 1.14% | 5,014,240 |
| 2015-12-14 | 2015-12-10 | 2.092 | 2,811,585 | -64,883 | 1.14% | 5,881,199 |
| 2015-08-26 | 2015-08-24 | 1.767 | 2,876,468 | -178,012 | 1.16% | 5,083,260 |
| 2015-08-25 | 2015-08-21 | 2.056 | 3,054,480 | +1,664 | 1.24% | 6,279,121 |
| 2015-08-14 | 2015-08-12 | 2.080 | 3,052,816 | +141,411 | 1.23% | 6,349,100 |
| 2015-08-13 | 2015-08-11 | 2.212 | 2,911,405 | +34,937 | 1.18% | 6,440,000 |
| 2015-07-09 | 2015-07-07 | 1.707 | 2,876,468 | -41,592 | 1.16% | 4,910,360 |
| 2015-07-07 | 2015-07-03 | 1.996 | 2,918,060 | +41,592 | 1.18% | 5,823,281 |
| 2015-07-03 | 2015-06-30 | 2.452 | 2,876,468 | -24,955 | 1.16% | 7,054,320 |
| 2015-07-02 | 2015-06-29 | 2.332 | 2,901,423 | +24,955 | 1.17% | 6,766,720 |
| 2015-06-30 | 2015-06-26 | 2.669 | 2,876,468 | -83,183 | 1.16% | 7,676,760 |
| 2015-06-15 | 2015-06-11 | 2.729 | 2,959,651 | -8,318 | 1.20% | 8,076,660 |
| 2015-06-12 | 2015-06-10 | 2.657 | 2,967,969 | +24,955 | 1.20% | 7,885,279 |
| 2015-06-11 | 2015-06-09 | 2.729 | 2,943,014 | +24,954 | 1.19% | 8,031,259 |
| 2015-06-09 | 2015-06-05 | 2.801 | 2,918,060 | +8,319 | 1.18% | 8,173,641 |
| 2015-06-05 | 2015-06-03 | 3.102 | 2,909,741 | +16,636 | 1.18% | 9,024,839 |
| 2015-06-04 | 2015-06-02 | 3.102 | 2,893,105 | +8,319 | 1.17% | 8,973,241 |
| 2015-05-28 | 2015-05-26 | 2.993 | 2,884,786 | -24,955 | 1.17% | 8,635,319 |
| 2015-05-27 | 2015-05-22 | 2.573 | 2,909,741 | +8,318 | 1.18% | 7,485,719 |
| 2015-05-26 | 2015-05-21 | 2.464 | 2,901,423 | +8,318 | 1.17% | 7,150,400 |
| 2015-05-20 | 2015-05-18 | 2.320 | 2,893,105 | +16,637 | 1.17% | 6,712,541 |
| 2015-05-06 | 2015-05-04 | 2.140 | 2,876,468 | -3,327 | 1.16% | 6,155,240 |
| 2015-05-05 | 2015-04-30 | 2.152 | 2,879,795 | -4,991 | 1.16% | 6,196,979 |
| 2015-04-21 | 2015-04-17 | 2.116 | 2,884,786 | +3,327 | 1.17% | 6,103,679 |
| 2015-04-14 | 2015-04-10 | 1.839 | 2,881,459 | +414,251 | 1.17% | 5,299,920 |
| 2015-04-02 | 2015-03-31 | 1.503 | 2,467,208 | -96,492 | 1.00% | 3,707,500 |
| 2015-04-01 | 2015-03-30 | 1.503 | 2,563,700 | +33,273 | 1.04% | 3,852,500 |
| 2015-03-25 | 2015-03-23 | 1.479 | 2,530,427 | +41,592 | 1.02% | 3,741,660 |
| 2015-02-24 | 2015-02-18 | 1.503 | 2,488,835 | +14,973 | 1.01% | 3,740,000 |
| 2015-02-12 | 2015-02-10 | 1.575 | 2,473,862 | +6,654 | 1.00% | 3,895,939 |
| 2014-11-12 | 2014-11-10 | 1.539 | 2,467,208 | -98,156 | 1.00% | 3,796,480 |
| 2014-11-04 | 2014-10-31 | 1.503 | 2,565,364 | +34,937 | 1.04% | 3,855,001 |
| 2014-10-28 | 2014-10-24 | 1.563 | 2,530,427 | +63,219 | 1.02% | 3,954,600 |
| 2014-10-23 | 2014-10-21 | 1.563 | 2,467,208 | +24,955 | 1.00% | 3,855,800 |
| 2014-09-03 | 2014-09-01 | 1.743 | 2,442,253 | +4,991 | 0.99% | 4,257,200 |
| 2014-08-14 | 2014-08-12 | 1.972 | 2,437,262 | +73,201 | 0.99% | 4,805,200 |
| 2014-08-05 | 2014-08-01 | 1.647 | 2,364,061 | +58,228 | 0.96% | 3,893,540 |
| 2014-07-29 | 2014-07-25 | 1.671 | 2,305,833 | +317,759 | 0.93% | 3,853,081 |
| 2014-07-25 | 2014-07-23 | 1.491 | 1,988,074 | +66,547 | 0.80% | 2,963,601 |
| 2014-02-26 | 2014-02-24 | 1.719 | 1,921,527 | -31,610 | 0.78% | 3,303,300 |
| 2014-02-07 | 2014-02-05 | 1.623 | 1,953,137 | +31,610 | 0.79% | 3,169,800 |
| 2014-01-14 | 2014-01-10 | 1.671 | 1,921,527 | -8,319 | 0.78% | 3,210,900 |
| 2013-06-05 | 2013-06-03 | 2.698 | 1,929,846 | +80,787 | 0.78% | 5,205,929 |
| 2013-06-04 | 2013-05-31 | 2.823 | 1,849,059 | +1,833,119 | 0.78% | 5,219,999 |
| 2013-05-24 | 2013-05-22 | 2.635 | 15,940 | -23,910 | 0.01% | 42,000 |
| 2013-05-21 | 2013-05-16 | 2.723 | 39,850 | -7,971 | 0.02% | 108,499 |
| 2013-02-25 | 2013-02-21 | 3.764 | 47,821 | -11,158 | 0.02% | 180,002 |
| 2013-02-21 | 2013-02-19 | 3.689 | 58,979 | -11,158 | 0.02% | 217,561 |
| 2013-01-29 | 2013-01-25 | 3.990 | 70,137 | +7,970 | 0.03% | 279,841 |
| 2012-12-28 | 2012-12-24 | 3.915 | 62,167 | -14,346 | 0.03% | 243,361 |
| 2012-11-05 | 2012-11-01 | 4.316 | 76,513 | -4,782 | 0.03% | 330,241 |
| 2012-10-19 | 2012-10-17 | 4.479 | 81,295 | -7,970 | 0.03% | 364,141 |
| 2012-10-03 | 2012-09-27 | 4.140 | 89,265 | +23,910 | 0.04% | 369,600 |
| 2012-09-27 | 2012-09-25 | 4.266 | 65,355 | +7,970 | 0.03% | 278,801 |
| 2012-09-25 | 2012-09-21 | 4.442 | 57,385 | +7,970 | 0.02% | 254,882 |
| 2012-09-24 | 2012-09-20 | 4.467 | 49,415 | -7,970 | 0.02% | 220,722 |
| 2012-09-21 | 2012-09-19 | 4.605 | 57,385 | +20,723 | 0.02% | 264,242 |
| 2012-08-27 | 2012-08-23 | 4.191 | 36,662 | +4,782 | 0.02% | 153,638 |
| 2012-07-30 | 2012-07-26 | 3.689 | 31,880 | +4,782 | 0.01% | 117,599 |
| 2012-05-31 | 2012-05-29 | 5.008 | 27,098 | +890 | 0.01% | 135,698 |
| 2012-03-14 | 2012-03-12 | 5.293 | 26,208 | -6,166 | 0.01% | 138,721 |
| 2012-03-12 | 2012-03-08 | 5.021 | 32,374 | +6,166 | 0.01% | 162,538 |
| 2012-01-12 | 2012-01-10 | 3.736 | 26,208 | -12,333 | 0.01% | 97,921 |
| 2011-12-21 | 2011-12-19 | 3.892 | 38,541 | +3,083 | 0.02% | 150,000 |
| 2011-11-02 | 2011-10-31 | 4.554 | 35,458 | -7,708 | 0.02% | 161,462 |
| 2011-10-27 | 2011-10-25 | 4.087 | 43,166 | +7,708 | 0.02% | 176,401 |
| 2011-09-12 | 2011-09-08 | 5.786 | 35,458 | -1,541 | 0.02% | 205,162 |
| 2011-09-02 | 2011-08-31 | 5.124 | 36,999 | +1,541 | 0.02% | 189,599 |
| 2011-07-06 | 2011-07-04 | 6.162 | 35,458 | +35,458 | 0.02% | 218,502 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy