History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 1,354,000 | +0 | 0.12% | 25,482,280 |
| 2025-10-13 | 2025-10-09 | 20.000 | 1,354,000 | +0 | 0.12% | 27,080,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 1,354,000 | +0 | 0.12% | 27,892,400 |
| 2025-10-09 | 2025-10-06 | 20.000 | 1,354,000 | -3,000 | 0.12% | 27,080,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 1,357,000 | +7,000 | 0.12% | 26,732,900 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,350,000 | -18,000 | 0.12% | 27,567,000 |
| 2025-10-03 | 2025-09-30 | 18.450 | 1,368,000 | +16,000 | 0.12% | 25,239,600 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,352,000 | -12,000 | 0.12% | 24,876,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 1,364,000 | -9,000 | 0.12% | 23,870,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 1,373,000 | -6,000 | 0.12% | 23,711,710 |
| 2025-09-26 | 2025-09-24 | 17.560 | 1,379,000 | +14,000 | 0.12% | 24,215,240 |
| 2025-09-25 | 2025-09-23 | 17.570 | 1,365,000 | +6,000 | 0.12% | 23,983,050 |
| 2025-09-23 | 2025-09-19 | 16.460 | 1,359,000 | +1,000 | 0.12% | 22,369,140 |
| 2025-09-22 | 2025-09-18 | 16.192 | 1,358,000 | -50,000 | 0.12% | 21,988,349 |
| 2025-09-19 | 2025-09-17 | 16.070 | 1,408,000 | +11,847 | 0.13% | 22,627,057 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,396,153 | -57,350 | 0.13% | 23,594,512 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,453,503 | -200,721 | 0.13% | 25,489,807 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,654,224 | +14,831 | 0.15% | 30,415,133 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,639,393 | -47,461 | 0.15% | 28,152,845 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,686,854 | -26,697 | 0.15% | 29,411,440 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,713,551 | +27,686 | 0.16% | 29,755,610 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,685,865 | +9,888 | 0.15% | 27,569,846 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,675,977 | +149,305 | 0.15% | 27,052,193 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,526,672 | -8,899 | 0.14% | 23,715,839 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,535,571 | -2,966 | 0.14% | 25,702,148 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,538,537 | -135,463 | 0.14% | 24,273,593 |
| 2025-09-03 | 2025-09-01 | 15.524 | 1,674,000 | -8,899 | 0.15% | 25,987,551 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,682,899 | +9,888 | 0.15% | 24,151,381 |
| 2025-09-01 | 2025-08-28 | 12.429 | 1,673,011 | +6,921 | 0.15% | 20,794,678 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,666,090 | +57,349 | 0.15% | 20,422,204 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,608,741 | -12,854 | 0.15% | 20,483,935 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,621,595 | -11,865 | 0.15% | 18,892,803 |
| 2025-08-26 | 2025-08-22 | 11.074 | 1,633,460 | +14,832 | 0.15% | 18,089,400 |
| 2025-08-25 | 2025-08-21 | 11.186 | 1,618,628 | -3,955 | 0.15% | 18,105,216 |
| 2025-08-22 | 2025-08-20 | 11.135 | 1,622,583 | +7,910 | 0.15% | 18,067,405 |
| 2025-08-21 | 2025-08-19 | 11.266 | 1,614,673 | +104,810 | 0.15% | 18,191,617 |
| 2025-08-20 | 2025-08-18 | 11.631 | 1,509,863 | +29,663 | 0.14% | 17,560,501 |
| 2025-08-19 | 2025-08-15 | 11.732 | 1,480,200 | +31,641 | 0.14% | 17,365,205 |
| 2025-08-18 | 2025-08-14 | 11.995 | 1,448,559 | -4,944 | 0.13% | 17,374,904 |
| 2025-08-15 | 2025-08-13 | 11.802 | 1,453,503 | -14,831 | 0.13% | 17,154,905 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,468,334 | -5,933 | 0.13% | 16,854,747 |
| 2025-08-12 | 2025-08-08 | 11.722 | 1,474,267 | +27,686 | 0.13% | 17,280,691 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,446,581 | +22,742 | 0.13% | 16,458,748 |
| 2025-08-08 | 2025-08-06 | 10.821 | 1,423,839 | +3,955 | 0.13% | 15,407,997 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,419,884 | +3,955 | 0.13% | 15,307,758 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,415,929 | +989 | 0.13% | 15,107,600 |
| 2025-08-05 | 2025-08-01 | 10.174 | 1,414,940 | -4,944 | 0.13% | 14,395,857 |
| 2025-08-04 | 2025-07-31 | 10.296 | 1,419,884 | +2,966 | 0.13% | 14,618,478 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,416,918 | +2,967 | 0.13% | 15,247,122 |
| 2025-07-31 | 2025-07-29 | 10.336 | 1,413,951 | +60,315 | 0.13% | 14,614,595 |
| 2025-07-30 | 2025-07-28 | 10.518 | 1,353,636 | +3,955 | 0.12% | 14,237,599 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,349,681 | -82,068 | 0.12% | 14,714,700 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,431,749 | +10,876 | 0.13% | 14,740,635 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,420,873 | -21,753 | 0.13% | 14,944,801 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,442,626 | +43,506 | 0.13% | 14,852,620 |
| 2025-07-23 | 2025-07-21 | 10.083 | 1,399,120 | -2,966 | 0.13% | 14,107,552 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,402,086 | -10,877 | 0.13% | 14,009,838 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,412,963 | +10,877 | 0.13% | 13,289,703 |
| 2025-07-18 | 2025-07-16 | 9.921 | 1,402,086 | -18,787 | 0.13% | 13,910,578 |
| 2025-07-17 | 2025-07-15 | 9.881 | 1,420,873 | +2,966 | 0.13% | 14,039,491 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,417,907 | -36,584 | 0.13% | 14,325,664 |
| 2025-07-11 | 2025-07-09 | 9.628 | 1,454,491 | +1,977 | 0.13% | 14,003,917 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,452,514 | +18,787 | 0.13% | 14,263,992 |
| 2025-07-09 | 2025-07-07 | 9.901 | 1,433,727 | +989 | 0.13% | 14,195,500 |
| 2025-07-08 | 2025-07-04 | 10.174 | 1,432,738 | +3,955 | 0.13% | 14,576,937 |
| 2025-07-07 | 2025-07-03 | 10.235 | 1,428,783 | +3,955 | 0.13% | 14,623,398 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,424,828 | -16,809 | 0.13% | 14,813,480 |
| 2025-07-02 | 2025-06-27 | 9.962 | 1,441,637 | +10,876 | 0.13% | 14,361,297 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,430,761 | -21,753 | 0.13% | 15,019,863 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,452,514 | -3,955 | 0.13% | 14,366,822 |
| 2025-06-26 | 2025-06-24 | 10.114 | 1,456,469 | -3,955 | 0.13% | 14,730,001 |
| 2025-06-25 | 2025-06-23 | 10.154 | 1,460,424 | +19,776 | 0.13% | 14,829,080 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,440,648 | +15,820 | 0.13% | 14,686,555 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,424,828 | +67,237 | 0.13% | 14,366,770 |
| 2025-06-20 | 2025-06-18 | 11.044 | 1,357,591 | +22,742 | 0.12% | 14,993,158 |
| 2025-06-19 | 2025-06-17 | 10.417 | 1,334,849 | +37,573 | 0.12% | 13,904,997 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,297,276 | +74,159 | 0.12% | 14,536,963 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,223,117 | -2,967 | 0.11% | 15,586,194 |
| 2025-06-16 | 2025-06-12 | 12.015 | 1,226,084 | +9,888 | 0.11% | 14,731,202 |
| 2025-06-13 | 2025-06-11 | 12.055 | 1,216,196 | +989 | 0.11% | 14,661,600 |
| 2025-06-12 | 2025-06-10 | 12.318 | 1,215,207 | -1,978 | 0.11% | 14,969,217 |
| 2025-06-11 | 2025-06-09 | 12.177 | 1,217,185 | -10,876 | 0.11% | 14,821,242 |
| 2025-06-10 | 2025-06-06 | 12.541 | 1,228,061 | -21,753 | 0.11% | 15,400,795 |
| 2025-06-09 | 2025-06-05 | 12.217 | 1,249,814 | -29,664 | 0.11% | 15,269,114 |
| 2025-06-06 | 2025-06-04 | 11.368 | 1,279,478 | -5,932 | 0.12% | 14,544,563 |
| 2025-06-05 | 2025-06-03 | 11.598 | 1,285,410 | +17,798 | 0.12% | 14,908,212 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,267,612 | +22,467 | 0.12% | 14,779,304 |
| 2025-06-03 | 2025-05-30 | 11.252 | 1,245,145 | -6,869 | 0.11% | 14,009,757 |
| 2025-06-02 | 2025-05-29 | 10.864 | 1,252,014 | +42,192 | 0.12% | 13,602,164 |
| 2025-05-30 | 2025-05-28 | 11.455 | 1,209,822 | -6,868 | 0.11% | 13,858,921 |
| 2025-05-29 | 2025-05-27 | 11.394 | 1,216,690 | +27,473 | 0.11% | 13,863,196 |
| 2025-05-28 | 2025-05-26 | 11.415 | 1,189,217 | +32,380 | 0.11% | 13,574,403 |
| 2025-05-27 | 2025-05-23 | 11.170 | 1,156,837 | +20,605 | 0.11% | 12,921,839 |
| 2025-05-26 | 2025-05-22 | 10.232 | 1,136,232 | +62,797 | 0.10% | 11,626,322 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,073,435 | +321,834 | 0.10% | 10,524,281 |
| 2025-05-22 | 2025-05-20 | 9.152 | 751,601 | +17,662 | 0.07% | 6,878,683 |
| 2025-05-21 | 2025-05-19 | 9.101 | 733,939 | -50,041 | 0.07% | 6,679,640 |
| 2025-05-20 | 2025-05-16 | 8.765 | 783,980 | -21,587 | 0.07% | 6,871,397 |
| 2025-05-19 | 2025-05-15 | 8.612 | 805,567 | -234,507 | 0.07% | 6,937,452 |
| 2025-05-16 | 2025-05-14 | 8.816 | 1,040,074 | +10,793 | 0.10% | 9,169,000 |
| 2025-05-15 | 2025-05-13 | 8.999 | 1,029,281 | +29,436 | 0.09% | 9,262,672 |
| 2025-05-14 | 2025-05-12 | 8.541 | 999,845 | -225,676 | 0.09% | 8,539,222 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,225,521 | +38,267 | 0.11% | 11,790,558 |
| 2025-05-12 | 2025-05-08 | 9.285 | 1,187,254 | -16,681 | 0.11% | 11,023,097 |
| 2025-05-09 | 2025-05-07 | 9.223 | 1,203,935 | +455,278 | 0.11% | 11,104,352 |
| 2025-05-08 | 2025-05-06 | 9.264 | 748,657 | -31,399 | 0.07% | 6,935,669 |
| 2025-05-07 | 2025-05-02 | 8.551 | 780,056 | +26,493 | 0.07% | 6,670,054 |
| 2025-05-06 | 2025-04-30 | 8.724 | 753,563 | +11,774 | 0.07% | 6,574,079 |
| 2025-05-02 | 2025-04-29 | 8.765 | 741,789 | +23,549 | 0.07% | 6,501,603 |
| 2025-04-30 | 2025-04-28 | 8.734 | 718,240 | +135,406 | 0.07% | 6,273,242 |
| 2025-04-29 | 2025-04-25 | 8.979 | 582,834 | +68,684 | 0.05% | 5,233,141 |
| 2025-04-28 | 2025-04-24 | 9.325 | 514,150 | +41,211 | 0.05% | 4,794,602 |
| 2025-04-25 | 2025-04-23 | 9.071 | 472,939 | +97,139 | 0.04% | 4,289,797 |
| 2025-04-24 | 2025-04-22 | 9.825 | 375,800 | +41,210 | 0.03% | 3,692,117 |
| 2025-04-23 | 2025-04-17 | 9.509 | 334,590 | +40,229 | 0.03% | 3,181,531 |
| 2025-04-22 | 2025-04-16 | 10.212 | 294,361 | -10,793 | 0.03% | 3,006,004 |
| 2025-04-17 | 2025-04-15 | 9.733 | 305,154 | -11,774 | 0.03% | 2,970,052 |
| 2025-04-16 | 2025-04-14 | 9.407 | 316,928 | -21,587 | 0.03% | 2,981,288 |
| 2025-04-15 | 2025-04-11 | 8.816 | 338,515 | -14,718 | 0.03% | 2,984,253 |
| 2025-04-14 | 2025-04-10 | 8.316 | 353,233 | -45,135 | 0.03% | 2,937,603 |
| 2025-04-11 | 2025-04-09 | 7.532 | 398,368 | -57,891 | 0.04% | 3,000,340 |
| 2025-04-10 | 2025-04-08 | 6.482 | 456,259 | +40,229 | 0.04% | 2,957,401 |
| 2025-04-09 | 2025-04-07 | 6.360 | 416,030 | +65,741 | 0.04% | 2,645,762 |
| 2025-04-08 | 2025-04-03 | 7.440 | 350,289 | +1,962 | 0.03% | 2,606,099 |
| 2025-04-07 | 2025-04-02 | 7.521 | 348,327 | +9,812 | 0.03% | 2,619,902 |
| 2025-04-03 | 2025-04-01 | 7.848 | 338,515 | -14,718 | 0.03% | 2,656,503 |
| 2025-04-02 | 2025-03-31 | 7.827 | 353,233 | +18,643 | 0.03% | 2,764,802 |
| 2025-04-01 | 2025-03-28 | 7.399 | 334,590 | -232,545 | 0.03% | 2,475,661 |
| 2025-03-31 | 2025-03-27 | 6.431 | 567,135 | -10,793 | 0.05% | 3,647,182 |
| 2025-03-28 | 2025-03-26 | 6.166 | 577,928 | -5,887 | 0.05% | 3,563,450 |
| 2025-03-27 | 2025-03-25 | 5.952 | 583,815 | -981 | 0.05% | 3,474,799 |
| 2025-03-26 | 2025-03-24 | 6.003 | 584,796 | -982 | 0.05% | 3,510,438 |
| 2025-03-25 | 2025-03-21 | 6.003 | 585,778 | -64,759 | 0.05% | 3,516,333 |
| 2025-03-24 | 2025-03-20 | 6.298 | 650,537 | +1,963 | 0.06% | 4,097,341 |
| 2025-03-21 | 2025-03-19 | 6.380 | 648,574 | +152,086 | 0.06% | 4,137,857 |
| 2025-03-20 | 2025-03-18 | 6.441 | 496,488 | -8,831 | 0.05% | 3,197,919 |
| 2025-03-19 | 2025-03-17 | 6.003 | 505,319 | +44,154 | 0.05% | 3,033,350 |
| 2025-03-18 | 2025-03-14 | 5.932 | 461,165 | -27,474 | 0.04% | 2,735,401 |
| 2025-03-17 | 2025-03-13 | 5.636 | 488,639 | -17,661 | 0.05% | 2,753,943 |
| 2025-03-14 | 2025-03-12 | 5.605 | 506,300 | -4,906 | 0.05% | 2,837,999 |
| 2025-03-13 | 2025-03-11 | 5.565 | 511,206 | +180,541 | 0.05% | 2,844,659 |
| 2025-03-12 | 2025-03-10 | 6.258 | 330,665 | -3,925 | 0.03% | 2,069,180 |
| 2025-03-11 | 2025-03-07 | 5.932 | 334,590 | +1,963 | 0.03% | 1,984,621 |
| 2025-03-10 | 2025-03-06 | 5.962 | 332,627 | -85,365 | 0.03% | 1,983,147 |
| 2025-03-07 | 2025-03-05 | 5.972 | 417,992 | -13,737 | 0.04% | 2,496,360 |
| 2025-03-06 | 2025-03-04 | 5.473 | 431,729 | -74,571 | 0.04% | 2,362,801 |
| 2025-03-05 | 2025-03-03 | 5.147 | 506,300 | +1,962 | 0.05% | 2,605,799 |
| 2025-03-04 | 2025-02-28 | 5.035 | 504,338 | +9,812 | 0.05% | 2,539,161 |
| 2025-03-03 | 2025-02-27 | 5.483 | 494,526 | +3,925 | 0.05% | 2,711,521 |
| 2025-02-28 | 2025-02-26 | 5.412 | 490,601 | -31,398 | 0.05% | 2,655,000 |
| 2025-02-26 | 2025-02-24 | 5.534 | 521,999 | +3,924 | 0.05% | 2,888,758 |
| 2025-02-25 | 2025-02-21 | 5.656 | 518,075 | -5,887 | 0.05% | 2,930,402 |
| 2025-02-24 | 2025-02-20 | 5.789 | 523,962 | -35,323 | 0.05% | 3,033,121 |
| 2025-02-21 | 2025-02-19 | 5.442 | 559,285 | +43,173 | 0.05% | 3,043,800 |
| 2025-02-20 | 2025-02-18 | 5.534 | 516,112 | -9,812 | 0.05% | 2,856,179 |
| 2025-02-19 | 2025-02-17 | 5.269 | 525,924 | -37,286 | 0.05% | 2,771,119 |
| 2025-02-18 | 2025-02-14 | 5.646 | 563,210 | +366,970 | 0.05% | 3,179,961 |
| 2025-02-17 | 2025-02-13 | 5.249 | 196,240 | -3,925 | 0.02% | 1,029,998 |
| 2025-02-14 | 2025-02-12 | 5.096 | 200,165 | +70,646 | 0.02% | 1,019,999 |
| 2025-02-13 | 2025-02-11 | 5.310 | 129,519 | -54,947 | 0.01% | 687,722 |
| 2025-02-12 | 2025-02-10 | 5.198 | 184,466 | -33,361 | 0.02% | 958,800 |
| 2025-02-11 | 2025-02-07 | 4.892 | 217,827 | -27,473 | 0.02% | 1,065,601 |
| 2025-02-10 | 2025-02-06 | 4.841 | 245,300 | +62,796 | 0.02% | 1,187,498 |
| 2025-02-07 | 2025-02-05 | 5.004 | 182,504 | -11,774 | 0.02% | 913,262 |
| 2025-02-06 | 2025-02-04 | 4.912 | 194,278 | +11,774 | 0.02% | 954,360 |
| 2025-02-05 | 2025-02-03 | 4.882 | 182,504 | +58,873 | 0.02% | 890,942 |
| 2025-02-04 | 2025-01-28 | 4.780 | 123,631 | +23,548 | 0.01% | 590,938 |
| 2025-02-03 | 2025-01-24 | 4.831 | 100,083 | +23,549 | 0.01% | 483,482 |
| 2025-01-27 | 2025-01-23 | 5.014 | 76,534 | -72,609 | 0.01% | 383,761 |
| 2025-01-24 | 2025-01-22 | 5.086 | 149,143 | -102,045 | 0.01% | 758,482 |
| 2025-01-23 | 2025-01-21 | 4.403 | 251,188 | +31,399 | 0.02% | 1,105,921 |
| 2025-01-22 | 2025-01-20 | 4.026 | 219,789 | -406,218 | 0.03% | 884,799 |
| 2025-01-21 | 2025-01-17 | 3.995 | 626,007 | +11,775 | 0.09% | 2,500,961 |
| 2025-01-20 | 2025-01-16 | 4.117 | 614,232 | -3,925 | 0.09% | 2,529,038 |
| 2025-01-17 | 2025-01-15 | 3.965 | 618,157 | -3,925 | 0.09% | 2,450,699 |
| 2025-01-16 | 2025-01-14 | 4.005 | 622,082 | -49,060 | 0.09% | 2,491,620 |
| 2025-01-15 | 2025-01-13 | 4.179 | 671,142 | -111,857 | 0.10% | 2,804,400 |
| 2025-01-14 | 2025-01-10 | 4.260 | 782,999 | -33,361 | 0.12% | 3,335,639 |
| 2025-01-13 | 2025-01-09 | 3.547 | 816,360 | +19,624 | 0.12% | 2,895,360 |
| 2025-01-10 | 2025-01-08 | 3.557 | 796,736 | +123,631 | 0.12% | 2,833,880 |
| 2025-01-09 | 2025-01-07 | 3.435 | 673,105 | -119,706 | 0.10% | 2,311,822 |
| 2025-01-07 | 2025-01-03 | 3.567 | 792,811 | -5,887 | 0.12% | 2,827,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 798,698 | +47,097 | 0.12% | 2,678,059 |
| 2025-01-03 | 2024-12-31 | 2.966 | 751,601 | -111,857 | 0.11% | 2,229,061 |
| 2025-01-02 | 2024-12-27 | 2.915 | 863,458 | +29,436 | 0.13% | 2,516,801 |
| 2024-12-27 | 2024-12-20 | 2.762 | 834,022 | -1,962 | 0.13% | 2,303,501 |
| 2024-12-23 | 2024-12-19 | 2.792 | 835,984 | +3,925 | 0.13% | 2,334,480 |
| 2024-12-18 | 2024-12-16 | 2.772 | 832,059 | +127,556 | 0.13% | 2,306,559 |
| 2024-12-17 | 2024-12-13 | 2.854 | 704,503 | +131,481 | 0.11% | 2,010,400 |
| 2024-12-16 | 2024-12-12 | 3.007 | 573,022 | -111,857 | 0.09% | 1,722,800 |
| 2024-12-13 | 2024-12-11 | 2.976 | 684,879 | +25,511 | 0.10% | 2,038,160 |
| 2024-12-12 | 2024-12-10 | 2.803 | 659,368 | +121,669 | 0.10% | 1,848,001 |
| 2024-12-11 | 2024-12-09 | 2.864 | 537,699 | +113,820 | 0.08% | 1,539,881 |
| 2024-12-09 | 2024-12-05 | 2.884 | 423,879 | +11,774 | 0.06% | 1,222,559 |
| 2024-12-02 | 2024-11-28 | 2.956 | 412,105 | +25,511 | 0.06% | 1,218,001 |
| 2024-11-29 | 2024-11-27 | 3.108 | 386,594 | -29,436 | 0.06% | 1,201,701 |
| 2024-11-28 | 2024-11-26 | 3.017 | 416,030 | -43,172 | 0.06% | 1,255,041 |
| 2024-11-27 | 2024-11-25 | 3.139 | 459,202 | -31,399 | 0.07% | 1,441,438 |
| 2024-11-26 | 2024-11-22 | 3.088 | 490,601 | -5,887 | 0.07% | 1,515,000 |
| 2024-11-25 | 2024-11-21 | 3.057 | 496,488 | -5,887 | 0.07% | 1,517,999 |
| 2024-11-22 | 2024-11-20 | 3.047 | 502,375 | +13,736 | 0.08% | 1,530,879 |
| 2024-11-21 | 2024-11-19 | 3.057 | 488,639 | +43,173 | 0.07% | 1,494,001 |
| 2024-11-20 | 2024-11-18 | 2.915 | 445,466 | +62,797 | 0.07% | 1,298,441 |
| 2024-11-19 | 2024-11-15 | 2.945 | 382,669 | +80,459 | 0.06% | 1,127,101 |
| 2024-11-18 | 2024-11-14 | 2.915 | 302,210 | +27,473 | 0.05% | 880,879 |
| 2024-11-15 | 2024-11-13 | 3.108 | 274,737 | +5,888 | 0.04% | 854,001 |
| 2024-11-14 | 2024-11-12 | 3.088 | 268,849 | +5,887 | 0.04% | 830,219 |
| 2024-11-13 | 2024-11-11 | 3.200 | 262,962 | +3,925 | 0.04% | 841,520 |
| 2024-11-12 | 2024-11-08 | 3.292 | 259,037 | -5,888 | 0.04% | 852,719 |
| 2024-11-11 | 2024-11-07 | 3.322 | 264,925 | -5,887 | 0.04% | 880,202 |
| 2024-11-08 | 2024-11-06 | 3.343 | 270,812 | +7,850 | 0.04% | 905,281 |
| 2024-11-07 | 2024-11-05 | 3.435 | 262,962 | -21,587 | 0.04% | 903,160 |
| 2024-11-06 | 2024-11-04 | 3.455 | 284,549 | +5,888 | 0.04% | 983,102 |
| 2024-11-05 | 2024-11-01 | 3.567 | 278,661 | -1,963 | 0.04% | 993,999 |
| 2024-11-04 | 2024-10-31 | 3.598 | 280,624 | -13,737 | 0.04% | 1,009,581 |
| 2024-11-01 | 2024-10-30 | 3.679 | 294,361 | -39,248 | 0.04% | 1,083,002 |
| 2024-10-28 | 2024-10-24 | 3.149 | 333,609 | -9,812 | 0.05% | 1,050,601 |
| 2024-10-25 | 2024-10-23 | 3.271 | 343,421 | -1,962 | 0.05% | 1,123,501 |
| 2024-10-24 | 2024-10-22 | 3.190 | 345,383 | +21,586 | 0.05% | 1,101,760 |
| 2024-10-23 | 2024-10-21 | 3.149 | 323,797 | -33,360 | 0.05% | 1,019,701 |
| 2024-10-22 | 2024-10-18 | 3.057 | 357,157 | -47,098 | 0.05% | 1,091,998 |
| 2024-10-18 | 2024-10-16 | 2.945 | 404,255 | -25,511 | 0.06% | 1,190,679 |
| 2024-10-17 | 2024-10-15 | 2.823 | 429,766 | +3,924 | 0.06% | 1,213,259 |
| 2024-10-16 | 2024-10-14 | 2.976 | 425,842 | -149,142 | 0.06% | 1,267,281 |
| 2024-10-15 | 2024-10-10 | 2.813 | 574,984 | +5,887 | 0.09% | 1,617,359 |
| 2024-10-14 | 2024-10-09 | 2.833 | 569,097 | -3,925 | 0.09% | 1,612,400 |
| 2024-10-10 | 2024-10-08 | 2.925 | 573,022 | +82,421 | 0.09% | 1,676,080 |
| 2024-10-09 | 2024-10-07 | 3.129 | 490,601 | +3,925 | 0.07% | 1,535,000 |
| 2024-10-08 | 2024-10-04 | 3.149 | 486,676 | -47,098 | 0.07% | 1,532,640 |
| 2024-10-07 | 2024-10-03 | 2.986 | 533,774 | +37,286 | 0.08% | 1,593,920 |
| 2024-10-04 | 2024-10-02 | 3.149 | 496,488 | -35,323 | 0.07% | 1,563,539 |
| 2024-10-03 | 2024-09-30 | 3.210 | 531,811 | -125,594 | 0.08% | 1,707,299 |
| 2024-10-02 | 2024-09-27 | 3.241 | 657,405 | +3,925 | 0.10% | 2,130,599 |
| 2024-09-30 | 2024-09-26 | 3.261 | 653,480 | +5,887 | 0.10% | 2,131,198 |
| 2024-09-27 | 2024-09-25 | 3.292 | 647,593 | -9,812 | 0.10% | 2,131,799 |
| 2024-09-26 | 2024-09-24 | 3.241 | 657,405 | -5,887 | 0.10% | 2,130,599 |
| 2024-09-25 | 2024-09-23 | 3.231 | 663,292 | +25,511 | 0.10% | 2,142,918 |
| 2024-09-24 | 2024-09-20 | 3.241 | 637,781 | +3,925 | 0.10% | 2,066,999 |
| 2024-09-23 | 2024-09-19 | 3.068 | 633,856 | +1,962 | 0.10% | 1,944,459 |
| 2024-09-20 | 2024-09-17 | 3.088 | 631,894 | +3,925 | 0.10% | 1,951,320 |
| 2024-09-19 | 2024-09-16 | 3.088 | 627,969 | +19,624 | 0.09% | 1,939,199 |
| 2024-09-09 | 2024-09-04 | 2.874 | 608,345 | +23,549 | 0.09% | 1,748,399 |
| 2024-09-03 | 2024-08-30 | 3.017 | 584,796 | -7,850 | 0.09% | 1,764,159 |
| 2024-09-02 | 2024-08-29 | 3.007 | 592,646 | +54,947 | 0.09% | 1,781,800 |
| 2024-08-30 | 2024-08-28 | 3.333 | 537,699 | +1,963 | 0.08% | 1,791,961 |
| 2024-08-29 | 2024-08-27 | 3.404 | 535,736 | +1,962 | 0.08% | 1,823,639 |
| 2024-08-28 | 2024-08-26 | 3.455 | 533,774 | +7,850 | 0.08% | 1,844,161 |
| 2024-08-27 | 2024-08-23 | 3.363 | 525,924 | -7,850 | 0.08% | 1,768,799 |
| 2024-08-26 | 2024-08-22 | 3.557 | 533,774 | +3,925 | 0.08% | 1,898,561 |
| 2024-08-23 | 2024-08-21 | 3.557 | 529,849 | +3,925 | 0.08% | 1,884,600 |
| 2024-08-22 | 2024-08-20 | 3.445 | 525,924 | +9,812 | 0.08% | 1,811,679 |
| 2024-08-21 | 2024-08-19 | 3.496 | 516,112 | -31,399 | 0.08% | 1,804,179 |
| 2024-08-20 | 2024-08-16 | 3.241 | 547,511 | -25,511 | 0.08% | 1,774,441 |
| 2024-08-16 | 2024-08-14 | 3.322 | 573,022 | -1,962 | 0.09% | 1,903,840 |
| 2024-08-15 | 2024-08-13 | 3.384 | 574,984 | +17,661 | 0.09% | 1,945,519 |
| 2024-08-14 | 2024-08-12 | 3.424 | 557,323 | +1,963 | 0.08% | 1,908,481 |
| 2024-08-12 | 2024-08-08 | 3.363 | 555,360 | -1,963 | 0.08% | 1,867,799 |
| 2024-08-09 | 2024-08-07 | 3.373 | 557,323 | -3,924 | 0.08% | 1,880,081 |
| 2024-08-08 | 2024-08-06 | 3.353 | 561,247 | +3,924 | 0.08% | 1,881,878 |
| 2024-08-07 | 2024-08-05 | 3.312 | 557,323 | -33,361 | 0.08% | 1,846,001 |
| 2024-08-06 | 2024-08-02 | 3.598 | 590,684 | -13,736 | 0.09% | 2,125,062 |
| 2024-08-05 | 2024-08-01 | 3.628 | 604,420 | +7,849 | 0.09% | 2,192,959 |
| 2024-08-02 | 2024-07-31 | 3.506 | 596,571 | -3,925 | 0.09% | 2,091,521 |
| 2024-07-30 | 2024-07-26 | 3.282 | 600,496 | +1,963 | 0.09% | 1,970,641 |
| 2024-07-29 | 2024-07-25 | 3.170 | 598,533 | +1,962 | 0.09% | 1,897,099 |
| 2024-07-26 | 2024-07-24 | 3.394 | 596,571 | +29,436 | 0.09% | 2,024,641 |
| 2024-07-25 | 2024-07-23 | 3.312 | 567,135 | +1,963 | 0.09% | 1,878,501 |
| 2024-07-24 | 2024-07-22 | 3.394 | 565,172 | -1,963 | 0.09% | 1,918,079 |
| 2024-07-23 | 2024-07-19 | 3.404 | 567,135 | +1,963 | 0.09% | 1,930,521 |
| 2024-07-22 | 2024-07-18 | 3.801 | 565,172 | -109,895 | 0.09% | 2,148,479 |
| 2024-07-19 | 2024-07-17 | 3.669 | 675,067 | +141,293 | 0.10% | 2,476,800 |
| 2024-07-18 | 2024-07-16 | 3.587 | 533,774 | +1,963 | 0.08% | 1,914,881 |
| 2024-07-17 | 2024-07-15 | 3.536 | 531,811 | -11,775 | 0.08% | 1,880,738 |
| 2024-07-16 | 2024-07-12 | 3.486 | 543,586 | -1,962 | 0.08% | 1,894,680 |
| 2024-07-15 | 2024-07-11 | 3.435 | 545,548 | -11,775 | 0.08% | 1,873,719 |
| 2024-07-12 | 2024-07-10 | 3.384 | 557,323 | +147,181 | 0.08% | 1,885,761 |
| 2024-07-11 | 2024-07-09 | 3.455 | 410,142 | -1,963 | 0.06% | 1,417,019 |
| 2024-07-10 | 2024-07-08 | 3.424 | 412,105 | +135,406 | 0.06% | 1,411,201 |
| 2024-07-09 | 2024-07-05 | 3.404 | 276,699 | -25,511 | 0.04% | 941,880 |
| 2024-07-08 | 2024-07-04 | 3.261 | 302,210 | +11,774 | 0.05% | 985,599 |
| 2024-07-05 | 2024-07-03 | 3.129 | 290,436 | +3,925 | 0.04% | 908,721 |
| 2024-06-28 | 2024-06-26 | 3.017 | 286,511 | +3,925 | 0.04% | 864,320 |
| 2024-06-26 | 2024-06-24 | 3.088 | 282,586 | +7,849 | 0.04% | 872,640 |
| 2024-06-21 | 2024-06-19 | 3.098 | 274,737 | +3,925 | 0.04% | 851,201 |
| 2024-06-19 | 2024-06-17 | 2.956 | 270,812 | +3,925 | 0.04% | 800,401 |
| 2024-06-18 | 2024-06-14 | 2.986 | 266,887 | -9,812 | 0.04% | 796,960 |
| 2024-06-17 | 2024-06-13 | 2.956 | 276,699 | +3,925 | 0.04% | 817,800 |
| 2024-06-13 | 2024-06-11 | 3.047 | 272,774 | +7,849 | 0.04% | 831,220 |
| 2024-06-12 | 2024-06-07 | 3.353 | 264,925 | -7,849 | 0.04% | 888,302 |
| 2024-06-07 | 2024-06-05 | 3.078 | 272,774 | +11,774 | 0.04% | 839,560 |
| 2024-06-04 | 2024-05-31 | 3.129 | 261,000 | +3,925 | 0.04% | 816,621 |
| 2024-06-03 | 2024-05-30 | 3.234 | 257,075 | -5,887 | 0.04% | 831,350 |
| 2024-05-31 | 2024-05-29 | 3.338 | 262,962 | +15,643 | 0.04% | 877,819 |
| 2024-05-30 | 2024-05-28 | 3.474 | 247,319 | +1,917 | 0.04% | 859,140 |
| 2024-05-29 | 2024-05-27 | 3.516 | 245,402 | +1,917 | 0.04% | 862,721 |
| 2024-05-28 | 2024-05-24 | 3.317 | 243,485 | +3,835 | 0.04% | 807,721 |
| 2024-05-27 | 2024-05-23 | 3.307 | 239,650 | +11,503 | 0.04% | 792,499 |
| 2024-05-24 | 2024-05-22 | 3.547 | 228,147 | +13,420 | 0.04% | 809,200 |
| 2024-05-23 | 2024-05-21 | 3.703 | 214,727 | +3,835 | 0.03% | 795,202 |
| 2024-05-22 | 2024-05-20 | 3.881 | 210,892 | -57,516 | 0.03% | 818,399 |
| 2024-05-21 | 2024-05-17 | 3.422 | 268,408 | -21,089 | 0.04% | 918,399 |
| 2024-05-20 | 2024-05-16 | 3.401 | 289,497 | +42,178 | 0.04% | 984,519 |
| 2024-05-17 | 2024-05-14 | 3.307 | 247,319 | -24,924 | 0.04% | 817,860 |
| 2024-05-16 | 2024-05-13 | 3.296 | 272,243 | +5,752 | 0.04% | 897,441 |
| 2024-05-14 | 2024-05-10 | 3.443 | 266,491 | +44,096 | 0.04% | 917,400 |
| 2024-05-13 | 2024-05-09 | 3.223 | 222,395 | -11,504 | 0.03% | 716,879 |
| 2024-05-09 | 2024-05-07 | 3.171 | 233,899 | -49,847 | 0.04% | 741,761 |
| 2024-05-08 | 2024-05-06 | 3.213 | 283,746 | -1,917 | 0.04% | 911,681 |
| 2024-05-07 | 2024-05-03 | 3.109 | 285,663 | +19,172 | 0.04% | 888,040 |
| 2024-05-06 | 2024-05-02 | 3.192 | 266,491 | +3,834 | 0.04% | 850,680 |
| 2024-05-03 | 2024-04-30 | 3.098 | 262,657 | +7,669 | 0.04% | 813,781 |
| 2024-05-02 | 2024-04-29 | 3.317 | 254,988 | +57,516 | 0.04% | 845,881 |
| 2024-04-30 | 2024-04-26 | 3.349 | 197,472 | -21,089 | 0.03% | 661,261 |
| 2024-04-29 | 2024-04-25 | 3.369 | 218,561 | -36,427 | 0.03% | 736,440 |
| 2024-04-26 | 2024-04-24 | 3.443 | 254,988 | +5,752 | 0.04% | 877,801 |
| 2024-04-25 | 2024-04-23 | 3.401 | 249,236 | -1,917 | 0.04% | 847,599 |
| 2024-04-24 | 2024-04-22 | 3.536 | 251,153 | -19,172 | 0.04% | 888,179 |
| 2024-04-23 | 2024-04-19 | 3.808 | 270,325 | +57,516 | 0.04% | 1,029,298 |
| 2024-04-22 | 2024-04-18 | 3.891 | 212,809 | -11,504 | 0.03% | 828,059 |
| 2024-04-19 | 2024-04-17 | 3.755 | 224,313 | +19,172 | 0.04% | 842,402 |
| 2024-04-18 | 2024-04-16 | 3.828 | 205,141 | +7,669 | 0.03% | 785,382 |
| 2024-04-17 | 2024-04-15 | 3.849 | 197,472 | +26,841 | 0.03% | 760,141 |
| 2024-04-16 | 2024-04-12 | 4.214 | 170,631 | +19,172 | 0.03% | 719,120 |
| 2024-04-15 | 2024-04-11 | 3.776 | 151,459 | -3,834 | 0.02% | 571,960 |
| 2024-04-12 | 2024-04-10 | 3.578 | 155,293 | -70,937 | 0.02% | 555,659 |
| 2024-04-11 | 2024-04-09 | 3.599 | 226,230 | -11,503 | 0.04% | 814,201 |
| 2024-04-10 | 2024-04-08 | 3.599 | 237,733 | +34,510 | 0.04% | 855,600 |
| 2024-04-09 | 2024-04-05 | 3.526 | 203,223 | -28,758 | 0.03% | 716,559 |
| 2024-04-08 | 2024-04-03 | 3.359 | 231,981 | +7,668 | 0.04% | 779,239 |
| 2024-04-05 | 2024-04-02 | 3.338 | 224,313 | -17,254 | 0.04% | 748,801 |
| 2024-04-03 | 2024-03-28 | 3.109 | 241,567 | +55,598 | 0.04% | 750,959 |
| 2024-04-02 | 2024-03-27 | 2.514 | 185,969 | -15,337 | 0.03% | 467,541 |
| 2024-03-27 | 2024-03-25 | 2.587 | 201,306 | -3,835 | 0.03% | 520,800 |
| 2024-03-26 | 2024-03-22 | 2.650 | 205,141 | -51,764 | 0.03% | 543,561 |
| 2024-03-22 | 2024-03-20 | 2.712 | 256,905 | +28,758 | 0.04% | 696,800 |
| 2024-03-21 | 2024-03-19 | 2.764 | 228,147 | +1,917 | 0.04% | 630,700 |
| 2024-03-20 | 2024-03-18 | 2.806 | 226,230 | +17,255 | 0.04% | 634,841 |
| 2024-03-19 | 2024-03-15 | 2.931 | 208,975 | +30,675 | 0.03% | 612,580 |
| 2024-03-18 | 2024-03-14 | 2.587 | 178,300 | +34,510 | 0.03% | 461,281 |
| 2024-03-15 | 2024-03-13 | 2.462 | 143,790 | +9,586 | 0.02% | 354,000 |
| 2024-03-14 | 2024-03-12 | 2.462 | 134,204 | -3,835 | 0.02% | 330,400 |
| 2024-03-13 | 2024-03-11 | 2.462 | 138,039 | -36,426 | 0.02% | 339,841 |
| 2024-03-12 | 2024-03-08 | 2.410 | 174,465 | +57,516 | 0.03% | 420,419 |
| 2024-03-11 | 2024-03-07 | 2.045 | 116,949 | -44,096 | 0.02% | 239,119 |
| 2024-03-08 | 2024-03-06 | 2.034 | 161,045 | -5,752 | 0.03% | 327,600 |
| 2024-03-06 | 2024-03-04 | 1.972 | 166,797 | +5,752 | 0.03% | 328,861 |
| 2024-03-01 | 2024-02-28 | 1.763 | 161,045 | -44,096 | 0.03% | 283,920 |
| 2024-02-29 | 2024-02-27 | 1.857 | 205,141 | -46,012 | 0.03% | 380,921 |
| 2024-02-28 | 2024-02-26 | 1.930 | 251,153 | +1,917 | 0.04% | 484,699 |
| 2024-02-27 | 2024-02-23 | 1.909 | 249,236 | -13,421 | 0.04% | 475,800 |
| 2024-02-26 | 2024-02-22 | 1.763 | 262,657 | +17,255 | 0.04% | 463,061 |
| 2024-02-21 | 2024-02-19 | 1.700 | 245,402 | -3,834 | 0.04% | 417,280 |
| 2024-02-20 | 2024-02-16 | 1.669 | 249,236 | -13,421 | 0.04% | 416,000 |
| 2024-02-19 | 2024-02-15 | 1.638 | 262,657 | -19,172 | 0.04% | 430,181 |
| 2024-02-14 | 2024-02-07 | 1.638 | 281,829 | +1,918 | 0.05% | 461,581 |
| 2024-02-08 | 2024-02-06 | 1.575 | 279,911 | -47,930 | 0.05% | 440,919 |
| 2024-02-06 | 2024-02-02 | 1.617 | 327,841 | -80,523 | 0.06% | 530,099 |
| 2024-01-29 | 2024-01-25 | 1.669 | 408,364 | -28,758 | 0.07% | 681,600 |
| 2024-01-24 | 2024-01-22 | 1.440 | 437,122 | -28,758 | 0.07% | 629,280 |
| 2024-01-18 | 2024-01-16 | 1.690 | 465,880 | -26,841 | 0.08% | 787,320 |
| 2024-01-16 | 2024-01-12 | 1.732 | 492,721 | +7,669 | 0.08% | 853,240 |
| 2024-01-15 | 2024-01-11 | 1.690 | 485,052 | -19,172 | 0.08% | 819,720 |
| 2024-01-12 | 2024-01-10 | 1.711 | 504,224 | +5,752 | 0.09% | 862,640 |
| 2024-01-11 | 2024-01-09 | 1.763 | 498,472 | -1,918 | 0.08% | 878,799 |
| 2024-01-09 | 2024-01-05 | 1.773 | 500,390 | +19,172 | 0.08% | 887,401 |
| 2024-01-08 | 2024-01-04 | 1.753 | 481,218 | +147,625 | 0.08% | 843,361 |
| 2024-01-04 | 2024-01-02 | 1.784 | 333,593 | +9,586 | 0.06% | 595,080 |
| 2024-01-03 | 2023-12-29 | 1.669 | 324,007 | +7,669 | 0.05% | 540,800 |
| 2024-01-02 | 2023-12-28 | 1.586 | 316,338 | +24,923 | 0.05% | 501,600 |
| 2023-12-29 | 2023-12-27 | 1.638 | 291,415 | +122,701 | 0.05% | 477,281 |
| 2023-12-28 | 2023-12-22 | 1.607 | 168,714 | +26,841 | 0.03% | 271,040 |
| 2023-12-27 | 2023-12-21 | 1.367 | 141,873 | +7,669 | 0.02% | 193,880 |
| 2023-12-21 | 2023-12-19 | 1.356 | 134,204 | -9,586 | 0.02% | 182,000 |
| 2023-12-19 | 2023-12-15 | 1.387 | 143,790 | +11,503 | 0.02% | 199,500 |
| 2023-12-18 | 2023-12-14 | 1.335 | 132,287 | +1,917 | 0.02% | 176,640 |
| 2023-12-08 | 2023-12-06 | 1.356 | 130,370 | -1,917 | 0.02% | 176,800 |
| 2023-12-07 | 2023-12-05 | 1.398 | 132,287 | -3,834 | 0.02% | 184,920 |
| 2023-12-04 | 2023-11-30 | 1.387 | 136,121 | +1,917 | 0.02% | 188,860 |
| 2023-12-01 | 2023-11-29 | 1.367 | 134,204 | -42,179 | 0.02% | 183,400 |
| 2023-11-30 | 2023-11-28 | 1.314 | 176,383 | +11,504 | 0.03% | 231,841 |
| 2023-11-15 | 2023-11-13 | 1.168 | 164,879 | -19,172 | 0.03% | 192,640 |
| 2023-11-10 | 2023-11-08 | 1.200 | 184,051 | +9,586 | 0.03% | 220,800 |
| 2023-11-02 | 2023-10-31 | 1.262 | 174,465 | -17,255 | 0.03% | 220,220 |
| 2023-10-27 | 2023-10-25 | 1.262 | 191,720 | +9,586 | 0.03% | 242,000 |
| 2023-10-19 | 2023-10-17 | 1.273 | 182,134 | -7,669 | 0.03% | 231,800 |
| 2023-10-18 | 2023-10-16 | 1.294 | 189,803 | +7,669 | 0.03% | 245,520 |
| 2023-10-09 | 2023-10-05 | 1.221 | 182,134 | -5,752 | 0.03% | 222,300 |
| 2023-10-04 | 2023-09-29 | 1.283 | 187,886 | +11,503 | 0.03% | 241,080 |
| 2023-09-15 | 2023-09-13 | 1.335 | 176,383 | -34,509 | 0.03% | 235,521 |
| 2023-09-12 | 2023-09-07 | 1.294 | 210,892 | -3,835 | 0.04% | 272,800 |
| 2023-09-04 | 2023-08-30 | 1.387 | 214,727 | -9,586 | 0.04% | 297,921 |
| 2023-08-30 | 2023-08-28 | 1.387 | 224,313 | -7,668 | 0.04% | 311,221 |
| 2023-08-28 | 2023-08-24 | 1.398 | 231,981 | +3,834 | 0.04% | 324,279 |
| 2023-08-23 | 2023-08-21 | 1.262 | 228,147 | -15,338 | 0.04% | 287,980 |
| 2023-08-22 | 2023-08-18 | 1.221 | 243,485 | +15,338 | 0.04% | 297,181 |
| 2023-08-17 | 2023-08-15 | 1.304 | 228,147 | +34,510 | 0.08% | 297,500 |
| 2023-08-09 | 2023-08-07 | 1.377 | 193,637 | +26,840 | 0.07% | 266,640 |
| 2023-07-28 | 2023-07-26 | 1.471 | 166,797 | -19,172 | 0.06% | 245,341 |
| 2023-07-27 | 2023-07-25 | 1.408 | 185,969 | +19,172 | 0.07% | 261,901 |
| 2023-07-18 | 2023-07-13 | 1.429 | 166,797 | -36,426 | 0.06% | 238,381 |
| 2023-07-05 | 2023-07-03 | 1.367 | 203,223 | -28,758 | 0.07% | 277,720 |
| 2023-07-04 | 2023-06-30 | 1.335 | 231,981 | +21,089 | 0.08% | 309,760 |
| 2023-06-30 | 2023-06-28 | 1.377 | 210,892 | +5,751 | 0.07% | 290,400 |
| 2023-06-29 | 2023-06-27 | 1.429 | 205,141 | -72,853 | 0.07% | 293,181 |
| 2023-06-28 | 2023-06-26 | 1.408 | 277,994 | -235,816 | 0.10% | 391,500 |
| 2023-06-27 | 2023-06-23 | 1.387 | 513,810 | -7,669 | 0.18% | 712,880 |
| 2023-06-26 | 2023-06-21 | 1.450 | 521,479 | +38,344 | 0.18% | 756,160 |
| 2023-06-21 | 2023-06-19 | 1.492 | 483,135 | -17,255 | 0.17% | 720,720 |
| 2023-06-20 | 2023-06-16 | 1.471 | 500,390 | +281,829 | 0.18% | 736,021 |
| 2023-06-19 | 2023-06-15 | 1.408 | 218,561 | +17,255 | 0.08% | 307,800 |
| 2023-06-15 | 2023-06-13 | 1.523 | 201,306 | +5,751 | 0.07% | 306,600 |
| 2023-06-14 | 2023-06-12 | 1.513 | 195,555 | -222,395 | 0.07% | 295,801 |
| 2023-06-08 | 2023-06-06 | 1.533 | 417,950 | +11,503 | 0.15% | 640,920 |
| 2023-06-07 | 2023-06-05 | 1.523 | 406,447 | +19,172 | 0.14% | 619,040 |
| 2023-06-06 | 2023-06-02 | 1.700 | 387,275 | -7,668 | 0.14% | 658,521 |
| 2023-06-05 | 2023-06-01 | 1.575 | 394,943 | +1,917 | 0.14% | 622,119 |
| 2023-05-31 | 2023-05-29 | 1.533 | 393,026 | +7,669 | 0.14% | 602,700 |
| 2023-05-30 | 2023-05-25 | 1.544 | 385,357 | -1,918 | 0.14% | 594,959 |
| 2023-05-29 | 2023-05-24 | 1.586 | 387,275 | +5,752 | 0.14% | 614,080 |
| 2023-05-25 | 2023-05-23 | 1.586 | 381,523 | -26,841 | 0.13% | 604,960 |
| 2023-05-24 | 2023-05-22 | 1.638 | 408,364 | +9,586 | 0.14% | 668,820 |
| 2023-05-23 | 2023-05-19 | 1.586 | 398,778 | +13,421 | 0.14% | 632,320 |
| 2023-05-22 | 2023-05-18 | 1.648 | 385,357 | -19,173 | 0.14% | 635,159 |
| 2023-05-18 | 2023-05-16 | 1.732 | 404,530 | -19,172 | 0.14% | 700,521 |
| 2023-05-17 | 2023-05-15 | 1.753 | 423,702 | +9,586 | 0.15% | 742,561 |
| 2023-05-16 | 2023-05-12 | 1.690 | 414,116 | -19,172 | 0.15% | 699,841 |
| 2023-05-15 | 2023-05-11 | 1.805 | 433,288 | -28,758 | 0.15% | 781,961 |
| 2023-05-12 | 2023-05-10 | 1.899 | 462,046 | -7,668 | 0.16% | 877,241 |
| 2023-05-11 | 2023-05-09 | 1.826 | 469,714 | +24,923 | 0.16% | 857,499 |
| 2023-05-10 | 2023-05-08 | 1.930 | 444,791 | +21,089 | 0.16% | 858,401 |
| 2023-05-09 | 2023-05-05 | 1.888 | 423,702 | -72,853 | 0.15% | 800,021 |
| 2023-05-08 | 2023-05-04 | 1.899 | 496,555 | -55,599 | 0.17% | 942,760 |
| 2023-05-05 | 2023-05-03 | 1.753 | 552,154 | +93,943 | 0.19% | 967,680 |
| 2023-05-04 | 2023-05-02 | 1.627 | 458,211 | +19,172 | 0.16% | 745,680 |
| 2023-05-02 | 2023-04-27 | 1.773 | 439,039 | +5,751 | 0.15% | 778,600 |
| 2023-04-27 | 2023-04-25 | 1.711 | 433,288 | -26,840 | 0.15% | 741,281 |
| 2023-04-26 | 2023-04-24 | 1.742 | 460,128 | +1,917 | 0.16% | 801,599 |
| 2023-04-25 | 2023-04-21 | 1.763 | 458,211 | +5,751 | 0.16% | 807,820 |
| 2023-04-24 | 2023-04-20 | 1.815 | 452,460 | -69,019 | 0.16% | 821,281 |
| 2023-04-21 | 2023-04-19 | 1.721 | 521,479 | +17,255 | 0.18% | 897,600 |
| 2023-04-20 | 2023-04-18 | 1.857 | 504,224 | +5,752 | 0.18% | 936,280 |
| 2023-04-19 | 2023-04-17 | 1.805 | 498,472 | +55,598 | 0.17% | 899,599 |
| 2023-04-18 | 2023-04-14 | 2.097 | 442,874 | +34,510 | 0.16% | 928,621 |
| 2023-04-17 | 2023-04-13 | 2.003 | 408,364 | -95,860 | 0.14% | 817,920 |
| 2023-04-14 | 2023-04-12 | 1.784 | 504,224 | +157,211 | 0.18% | 899,460 |
| 2023-04-13 | 2023-04-11 | 1.690 | 347,013 | +5,751 | 0.12% | 586,439 |
| 2023-04-12 | 2023-04-06 | 1.450 | 341,262 | +13,421 | 0.12% | 494,840 |
| 2023-03-30 | 2023-03-28 | 1.304 | 327,841 | +230,064 | 0.12% | 427,499 |
| 2023-03-27 | 2023-03-23 | 1.294 | 97,777 | +38,344 | 0.03% | 126,480 |
| 2023-03-22 | 2023-03-20 | 1.314 | 59,433 | +3,834 | 0.02% | 78,120 |
| 2023-03-21 | 2023-03-17 | 1.231 | 55,599 | +3,835 | 0.02% | 68,440 |
| 2023-03-17 | 2023-03-15 | 1.231 | 51,764 | +1,917 | 0.02% | 63,719 |
| 2023-03-16 | 2023-03-14 | 1.252 | 49,847 | +1,917 | 0.02% | 62,400 |
| 2023-03-15 | 2023-03-13 | 1.221 | 47,930 | +3,834 | 0.02% | 58,500 |
| 2023-03-14 | 2023-03-10 | 1.179 | 44,096 | -1,917 | 0.02% | 51,980 |
| 2023-03-13 | 2023-03-09 | 1.200 | 46,013 | -9,586 | 0.02% | 55,200 |
| 2023-03-09 | 2023-03-07 | 1.200 | 55,599 | +9,586 | 0.02% | 66,700 |
| 2023-03-02 | 2023-02-28 | 1.231 | 46,013 | -47,930 | 0.02% | 56,640 |
| 2023-03-01 | 2023-02-27 | 1.252 | 93,943 | +44,096 | 0.03% | 117,600 |
| 2023-02-28 | 2023-02-24 | 1.231 | 49,847 | -1,917 | 0.02% | 61,360 |
| 2023-02-27 | 2023-02-23 | 1.210 | 51,764 | +5,751 | 0.02% | 62,639 |
| 2023-02-22 | 2023-02-20 | 1.127 | 46,013 | -1,917 | 0.02% | 51,840 |
| 2023-02-09 | 2023-02-07 | 1.148 | 47,930 | -57,516 | 0.02% | 55,000 |
| 2023-02-08 | 2023-02-06 | 1.148 | 105,446 | -46,013 | 0.04% | 121,000 |
| 2023-02-06 | 2023-02-02 | 1.200 | 151,459 | +21,089 | 0.05% | 181,700 |
| 2023-02-03 | 2023-02-01 | 1.189 | 130,370 | +76,688 | 0.05% | 155,040 |
| 2023-01-31 | 2023-01-27 | 1.168 | 53,682 | -84,357 | 0.02% | 62,720 |
| 2023-01-30 | 2023-01-26 | 1.148 | 138,039 | -13,420 | 0.05% | 158,401 |
| 2023-01-27 | 2023-01-20 | 1.116 | 151,459 | +28,758 | 0.05% | 169,060 |
| 2023-01-20 | 2023-01-18 | 1.054 | 122,701 | +19,172 | 0.04% | 129,280 |
| 2023-01-19 | 2023-01-17 | 1.043 | 103,529 | +9,586 | 0.04% | 108,000 |
| 2023-01-18 | 2023-01-16 | 1.064 | 93,943 | +46,013 | 0.03% | 99,960 |
| 2023-01-17 | 2023-01-13 | 1.043 | 47,930 | +1,917 | 0.02% | 50,000 |
| 2022-11-15 | 2022-11-11 | 0.949 | 46,013 | -74,771 | 0.02% | 43,680 |
| 2022-11-10 | 2022-11-08 | 0.960 | 120,784 | -3,834 | 0.04% | 115,920 |
| 2022-11-09 | 2022-11-07 | 0.928 | 124,618 | -34,510 | 0.04% | 115,700 |
| 2022-11-01 | 2022-10-28 | 0.897 | 159,128 | +19,172 | 0.06% | 142,760 |
| 2022-10-26 | 2022-10-24 | 0.803 | 139,956 | -7,669 | 0.05% | 112,420 |
| 2022-10-18 | 2022-10-14 | 0.855 | 147,625 | +28,759 | 0.05% | 126,280 |
| 2022-10-14 | 2022-10-12 | 0.835 | 118,866 | +1,917 | 0.04% | 99,200 |
| 2022-09-29 | 2022-09-27 | 0.887 | 116,949 | +1,917 | 0.04% | 103,700 |
| 2022-09-21 | 2022-09-19 | 0.918 | 115,032 | +3,834 | 0.04% | 105,600 |
| 2022-08-31 | 2022-08-29 | 0.960 | 111,198 | -1,917 | 0.04% | 106,720 |
| 2022-08-25 | 2022-08-23 | 0.970 | 113,115 | -36,427 | 0.04% | 109,740 |
| 2022-08-16 | 2022-08-12 | 1.033 | 149,542 | -1,917 | 0.05% | 154,440 |
| 2022-08-15 | 2022-08-11 | 1.095 | 151,459 | +80,523 | 0.05% | 165,900 |
| 2022-07-19 | 2022-07-15 | 0.887 | 70,936 | +3,834 | 0.02% | 62,900 |
| 2022-07-12 | 2022-07-08 | 0.928 | 67,102 | +7,669 | 0.02% | 62,300 |
| 2022-07-07 | 2022-07-05 | 0.960 | 59,433 | -15,338 | 0.02% | 57,040 |
| 2022-07-05 | 2022-06-30 | 0.928 | 74,771 | +19,172 | 0.03% | 69,420 |
| 2022-06-30 | 2022-06-28 | 0.939 | 55,599 | -5,751 | 0.02% | 52,200 |
| 2022-06-27 | 2022-06-23 | 0.939 | 61,350 | -1,918 | 0.02% | 57,600 |
| 2022-06-20 | 2022-06-16 | 0.928 | 63,268 | -5,751 | 0.02% | 58,740 |
| 2022-05-27 | 2022-05-25 | 0.949 | 69,019 | +1,917 | 0.02% | 65,520 |
| 2022-04-25 | 2022-04-21 | 1.012 | 67,102 | +1,917 | 0.02% | 67,900 |
| 2022-04-22 | 2022-04-20 | 1.001 | 65,185 | +5,752 | 0.02% | 65,280 |
| 2022-04-19 | 2022-04-13 | 1.043 | 59,433 | +1,917 | 0.02% | 62,000 |
| 2022-03-21 | 2022-03-17 | 1.001 | 57,516 | -1,917 | 0.02% | 57,600 |
| 2022-03-16 | 2022-03-14 | 1.001 | 59,433 | -5,752 | 0.02% | 59,520 |
| 2022-03-11 | 2022-03-09 | 1.095 | 65,185 | +3,835 | 0.02% | 71,400 |
| 2022-03-09 | 2022-03-07 | 1.116 | 61,350 | +7,668 | 0.02% | 68,480 |
| 2022-03-07 | 2022-03-03 | 1.074 | 53,682 | -17,254 | 0.02% | 57,680 |
| 2022-03-03 | 2022-03-01 | 1.085 | 70,936 | -1,918 | 0.02% | 76,960 |
| 2022-03-01 | 2022-02-25 | 1.106 | 72,854 | +7,669 | 0.03% | 80,560 |
| 2022-02-28 | 2022-02-24 | 1.127 | 65,185 | +9,586 | 0.02% | 73,440 |
| 2022-02-23 | 2022-02-21 | 1.106 | 55,599 | +1,917 | 0.02% | 61,480 |
| 2022-01-21 | 2022-01-19 | 1.127 | 53,682 | -15,337 | 0.02% | 60,480 |
| 2022-01-20 | 2022-01-18 | 1.127 | 69,019 | +15,337 | 0.02% | 77,760 |
| 2022-01-19 | 2022-01-17 | 1.085 | 53,682 | -3,834 | 0.02% | 58,240 |
| 2022-01-10 | 2022-01-06 | 1.012 | 57,516 | +3,834 | 0.02% | 58,200 |
| 2021-11-16 | 2021-11-12 | 1.106 | 53,682 | -3,834 | 0.02% | 59,360 |
| 2021-11-09 | 2021-11-05 | 0.970 | 57,516 | -1,917 | 0.02% | 55,800 |
| 2021-09-14 | 2021-09-10 | 0.970 | 59,433 | +19,172 | 0.02% | 57,660 |
| 2021-08-31 | 2021-08-27 | 0.970 | 40,261 | -36,427 | 0.01% | 39,060 |
| 2021-08-27 | 2021-08-25 | 0.981 | 76,688 | +3,834 | 0.03% | 75,200 |
| 2021-08-20 | 2021-08-18 | 1.043 | 72,854 | +36,427 | 0.03% | 76,000 |
| 2021-08-12 | 2021-08-10 | 0.981 | 36,427 | +24,924 | 0.01% | 35,720 |
| 2021-07-08 | 2021-07-06 | 1.127 | 11,503 | -38,344 | 0.00% | 12,960 |
| 2021-07-05 | 2021-06-30 | 1.127 | 49,847 | +3,834 | 0.02% | 56,160 |
| 2021-06-22 | 2021-06-18 | 1.127 | 46,013 | -1,917 | 0.02% | 51,840 |
| 2021-06-18 | 2021-06-16 | 1.148 | 47,930 | +5,752 | 0.02% | 55,000 |
| 2021-06-04 | 2021-06-02 | 1.252 | 42,178 | -9,586 | 0.01% | 52,799 |
| 2021-05-24 | 2021-05-20 | 1.273 | 51,764 | -65,185 | 0.02% | 65,879 |
| 2021-05-21 | 2021-05-18 | 1.294 | 116,949 | -15,338 | 0.04% | 151,280 |
| 2021-05-20 | 2021-05-17 | 1.273 | 132,287 | +9,586 | 0.05% | 168,360 |
| 2021-05-12 | 2021-05-10 | 1.346 | 122,701 | +70,937 | 0.04% | 165,120 |
| 2021-05-11 | 2021-05-07 | 1.273 | 51,764 | +9,586 | 0.02% | 65,879 |
| 2021-03-10 | 2021-03-08 | 1.283 | 42,178 | +9,586 | 0.01% | 54,119 |
| 2021-03-02 | 2021-02-26 | 1.314 | 32,592 | -57,516 | 0.01% | 42,839 |
| 2021-02-25 | 2021-02-23 | 1.460 | 90,108 | +47,930 | 0.03% | 131,599 |
| 2021-02-18 | 2021-02-16 | 1.168 | 42,178 | -19,172 | 0.01% | 49,279 |
| 2021-02-17 | 2021-02-11 | 1.095 | 61,350 | +7,668 | 0.02% | 67,200 |
| 2021-02-10 | 2021-02-08 | 1.085 | 53,682 | +11,504 | 0.02% | 58,240 |
| 2021-02-09 | 2021-02-05 | 1.085 | 42,178 | -23,007 | 0.01% | 45,760 |
| 2021-02-08 | 2021-02-04 | 1.095 | 65,185 | +23,007 | 0.02% | 71,400 |
| 2021-01-27 | 2021-01-25 | 1.137 | 42,178 | -28,758 | 0.01% | 47,960 |
| 2021-01-25 | 2021-01-21 | 1.168 | 70,936 | +28,758 | 0.02% | 82,879 |
| 2020-12-21 | 2020-12-17 | 1.168 | 42,178 | -9,586 | 0.01% | 49,279 |
| 2020-12-18 | 2020-12-16 | 1.148 | 51,764 | +9,586 | 0.02% | 59,399 |
| 2020-11-11 | 2020-11-09 | 1.200 | 42,178 | -1,918 | 0.01% | 50,599 |
| 2020-11-05 | 2020-11-03 | 1.158 | 44,096 | +1,918 | 0.02% | 51,060 |
| 2020-09-17 | 2020-09-15 | 1.325 | 42,178 | -9,586 | 0.01% | 55,879 |
| 2020-09-16 | 2020-09-14 | 1.304 | 51,764 | -21,090 | 0.02% | 67,499 |
| 2020-09-15 | 2020-09-11 | 1.262 | 72,854 | +26,841 | 0.03% | 91,960 |
| 2020-09-10 | 2020-09-08 | 1.398 | 46,013 | +3,835 | 0.02% | 64,320 |
| 2020-09-01 | 2020-08-28 | 1.419 | 42,178 | -1,918 | 0.01% | 59,839 |
| 2020-08-31 | 2020-08-27 | 1.419 | 44,096 | -1,917 | 0.02% | 62,561 |
| 2020-08-20 | 2020-08-18 | 1.565 | 46,013 | -7,669 | 0.02% | 72,000 |
| 2020-08-14 | 2020-08-12 | 1.471 | 53,682 | -5,751 | 0.02% | 78,961 |
| 2020-08-13 | 2020-08-11 | 1.523 | 59,433 | -9,586 | 0.02% | 90,520 |
| 2020-08-12 | 2020-08-10 | 1.523 | 69,019 | +9,586 | 0.02% | 105,120 |
| 2020-08-10 | 2020-08-06 | 1.481 | 59,433 | +3,834 | 0.02% | 88,040 |
| 2020-08-04 | 2020-07-31 | 1.450 | 55,599 | +7,669 | 0.02% | 80,620 |
| 2020-07-31 | 2020-07-29 | 1.502 | 47,930 | -19,172 | 0.02% | 72,000 |
| 2020-07-30 | 2020-07-28 | 1.492 | 67,102 | +3,834 | 0.02% | 100,100 |
| 2020-07-29 | 2020-07-27 | 1.565 | 63,268 | +21,090 | 0.02% | 99,001 |
| 2020-07-28 | 2020-07-24 | 1.523 | 42,178 | +30,675 | 0.01% | 64,239 |
| 2020-07-27 | 2020-07-23 | 1.554 | 11,503 | -1,917 | 0.00% | 17,880 |
| 2020-07-24 | 2020-07-22 | 1.419 | 13,420 | -1,918 | 0.00% | 19,039 |
| 2020-07-21 | 2020-07-17 | 1.335 | 15,338 | +1,918 | 0.01% | 20,481 |
| 2020-07-20 | 2020-07-16 | 1.304 | 13,420 | -1,918 | 0.00% | 17,499 |
| 2020-07-15 | 2020-07-13 | 1.565 | 15,338 | +5,752 | 0.01% | 24,001 |
| 2020-07-14 | 2020-07-10 | 1.231 | 9,586 | -9,586 | 0.00% | 11,800 |
| 2020-07-10 | 2020-07-08 | 0.970 | 19,172 | +3,834 | 0.01% | 18,600 |
| 2020-05-26 | 2020-05-22 | 0.970 | 15,338 | -30,675 | 0.01% | 14,880 |
| 2020-05-19 | 2020-05-15 | 1.012 | 46,013 | +30,675 | 0.02% | 46,560 |
| 2020-05-05 | 2020-04-29 | 1.033 | 15,338 | -1,917 | 0.01% | 15,840 |
| 2020-03-27 | 2020-03-25 | 1.168 | 17,255 | +1,917 | 0.01% | 20,160 |
| 2020-03-17 | 2020-03-13 | 1.137 | 15,338 | -9,586 | 0.01% | 17,440 |
| 2020-03-13 | 2020-03-11 | 1.231 | 24,924 | +9,586 | 0.01% | 30,680 |
| 2020-03-03 | 2020-02-28 | 1.314 | 15,338 | +3,835 | 0.01% | 20,161 |
| 2020-02-26 | 2020-02-24 | 1.429 | 11,503 | -3,835 | 0.00% | 16,440 |
| 2020-02-24 | 2020-02-20 | 1.387 | 15,338 | -3,834 | 0.01% | 21,281 |
| 2020-02-21 | 2020-02-19 | 1.356 | 19,172 | -19,172 | 0.01% | 26,000 |
| 2020-02-13 | 2020-02-11 | 1.283 | 38,344 | +15,338 | 0.01% | 49,200 |
| 2020-02-12 | 2020-02-10 | 1.304 | 23,006 | -7,669 | 0.01% | 29,999 |
| 2020-02-05 | 2020-02-03 | 1.294 | 30,675 | -1,917 | 0.01% | 39,680 |
| 2020-02-04 | 2020-01-31 | 1.314 | 32,592 | -19,172 | 0.01% | 42,839 |
| 2020-02-03 | 2020-01-30 | 1.325 | 51,764 | +9,586 | 0.02% | 68,579 |
| 2020-01-09 | 2020-01-07 | 1.460 | 42,178 | -47,930 | 0.01% | 61,599 |
| 2020-01-08 | 2020-01-06 | 1.513 | 90,108 | +86,274 | 0.03% | 136,299 |
| 2019-10-09 | 2019-10-04 | 1.398 | 3,834 | -3,835 | 0.00% | 5,359 |
| 2019-08-28 | 2019-08-26 | 1.554 | 7,669 | +1,917 | 0.00% | 11,920 |
| 2019-08-19 | 2019-08-15 | 1.669 | 5,752 | -9,586 | 0.00% | 9,601 |
| 2019-08-16 | 2019-08-14 | 1.669 | 15,338 | -26,840 | 0.01% | 25,601 |
| 2019-08-15 | 2019-08-13 | 1.794 | 42,178 | +38,344 | 0.01% | 75,679 |
| 2019-07-31 | 2019-07-29 | 1.502 | 3,834 | -3,835 | 0.00% | 5,759 |
| 2019-07-25 | 2019-07-23 | 1.565 | 7,669 | +3,835 | 0.00% | 12,000 |
| 2019-06-28 | 2019-06-26 | 1.513 | 3,834 | +3,834 | 0.00% | 5,799 |
| 2019-06-17 | 2019-06-13 | 2.056 | 0 | -1,917 | ||
| 2019-06-14 | 2019-06-12 | 2.056 | 1,917 | +253 | 0.00% | 3,941 |
| 2019-06-12 | 2019-06-10 | 2.068 | 1,664 | -1,663 | 0.00% | 3,441 |
| 2019-05-09 | 2019-05-07 | 1.972 | 3,327 | +1,663 | 0.00% | 6,559 |
| 2019-05-02 | 2019-04-29 | 2.104 | 1,664 | -1,663 | 0.00% | 3,501 |
| 2019-04-18 | 2019-04-16 | 2.080 | 3,327 | +1,663 | 0.00% | 6,919 |
| 2019-04-11 | 2019-04-09 | 2.152 | 1,664 | +1,664 | 0.00% | 3,581 |
| 2019-01-08 | 2019-01-04 | 1.659 | 0 | -6,655 | ||
| 2018-11-07 | 2018-11-05 | 1.635 | 6,655 | +6,655 | 0.00% | 10,881 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy