History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 1,816,000 | +0 | 0.16% | 34,177,120 |
| 2025-10-13 | 2025-10-09 | 20.000 | 1,816,000 | +0 | 0.16% | 36,320,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 1,816,000 | +28,000 | 0.16% | 37,409,600 |
| 2025-10-09 | 2025-10-06 | 20.000 | 1,788,000 | +11,000 | 0.16% | 35,760,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 1,777,000 | +14,000 | 0.16% | 35,006,900 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,763,000 | -5,000 | 0.16% | 36,000,460 |
| 2025-10-03 | 2025-09-30 | 18.450 | 1,768,000 | +11,000 | 0.16% | 32,619,600 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,757,000 | -24,000 | 0.16% | 32,328,800 |
| 2025-09-30 | 2025-09-26 | 17.500 | 1,781,000 | +2,000 | 0.16% | 31,167,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 1,779,000 | +6,000 | 0.16% | 30,723,330 |
| 2025-09-26 | 2025-09-24 | 17.560 | 1,773,000 | +19,000 | 0.16% | 31,133,880 |
| 2025-09-25 | 2025-09-23 | 17.570 | 1,754,000 | -5,000 | 0.16% | 30,817,780 |
| 2025-09-24 | 2025-09-22 | 17.700 | 1,759,000 | +3,000 | 0.16% | 31,134,300 |
| 2025-09-23 | 2025-09-19 | 16.460 | 1,756,000 | +17,000 | 0.16% | 28,903,760 |
| 2025-09-22 | 2025-09-18 | 16.192 | 1,739,000 | -2,000 | 0.16% | 28,157,393 |
| 2025-09-19 | 2025-09-17 | 16.070 | 1,741,000 | +47,225 | 0.16% | 27,978,485 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,693,775 | +44,495 | 0.15% | 28,624,222 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,649,280 | +97,888 | 0.15% | 28,923,112 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,551,392 | -44,495 | 0.14% | 28,524,429 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,595,887 | -19,775 | 0.15% | 27,825,369 |
| 2025-09-11 | 2025-09-09 | 17.365 | 1,615,662 | +71,192 | 0.15% | 28,055,779 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,544,470 | +33,618 | 0.14% | 25,257,539 |
| 2025-09-09 | 2025-09-05 | 16.141 | 1,510,852 | +40,540 | 0.14% | 24,386,885 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,470,312 | +18,787 | 0.13% | 22,840,323 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,451,525 | -1,098,532 | 0.13% | 24,295,400 |
| 2025-09-04 | 2025-09-02 | 15.777 | 2,550,057 | -3,955 | 0.23% | 40,232,407 |
| 2025-09-03 | 2025-09-01 | 15.524 | 2,554,012 | -282,790 | 0.23% | 39,649,055 |
| 2025-09-02 | 2025-08-29 | 14.351 | 2,836,802 | -751,471 | 0.26% | 40,711,110 |
| 2025-09-01 | 2025-08-28 | 12.429 | 3,588,273 | +989 | 0.33% | 44,600,414 |
| 2025-08-29 | 2025-08-27 | 12.258 | 3,587,284 | -29,663 | 0.33% | 43,971,361 |
| 2025-08-28 | 2025-08-26 | 12.733 | 3,616,947 | -574,480 | 0.33% | 46,054,217 |
| 2025-08-27 | 2025-08-25 | 11.651 | 4,191,427 | -14,831 | 0.38% | 48,833,282 |
| 2025-08-26 | 2025-08-22 | 11.074 | 4,206,258 | +49,438 | 0.38% | 46,581,295 |
| 2025-08-18 | 2025-08-14 | 11.995 | 4,156,820 | -38,562 | 0.38% | 49,859,445 |
| 2025-08-15 | 2025-08-13 | 11.802 | 4,195,382 | -28,674 | 0.38% | 49,515,811 |
| 2025-08-14 | 2025-08-12 | 11.368 | 4,224,056 | +6,921 | 0.39% | 48,017,275 |
| 2025-08-12 | 2025-08-08 | 11.722 | 4,217,135 | -8,899 | 0.39% | 49,431,350 |
| 2025-08-11 | 2025-08-07 | 11.378 | 4,226,034 | -47,461 | 0.39% | 48,082,500 |
| 2025-08-08 | 2025-08-06 | 10.821 | 4,273,495 | -14,832 | 0.39% | 46,245,396 |
| 2025-08-07 | 2025-08-05 | 10.781 | 4,288,327 | -35,596 | 0.39% | 46,232,420 |
| 2025-08-06 | 2025-08-04 | 10.670 | 4,323,923 | +59,327 | 0.40% | 46,135,150 |
| 2025-08-04 | 2025-07-31 | 10.296 | 4,264,596 | -69,215 | 0.39% | 43,906,336 |
| 2025-08-01 | 2025-07-30 | 10.761 | 4,333,811 | -221,486 | 0.40% | 46,635,123 |
| 2025-07-30 | 2025-07-28 | 10.518 | 4,555,297 | +88,990 | 0.42% | 47,912,802 |
| 2025-07-29 | 2025-07-25 | 10.902 | 4,466,307 | -21,753 | 0.41% | 48,693,261 |
| 2025-07-28 | 2025-07-24 | 10.296 | 4,488,060 | +9,888 | 0.41% | 46,207,020 |
| 2025-07-25 | 2025-07-23 | 10.518 | 4,478,172 | +176,002 | 0.41% | 47,101,598 |
| 2025-07-24 | 2025-07-22 | 10.296 | 4,302,170 | -77,125 | 0.39% | 44,293,181 |
| 2025-07-23 | 2025-07-21 | 10.083 | 4,379,295 | -16,809 | 0.40% | 44,157,135 |
| 2025-07-22 | 2025-07-18 | 9.992 | 4,396,104 | +98,878 | 0.40% | 43,926,483 |
| 2025-07-21 | 2025-07-17 | 9.406 | 4,297,226 | +50,428 | 0.39% | 40,417,800 |
| 2025-07-18 | 2025-07-16 | 9.921 | 4,246,798 | +98,877 | 0.39% | 42,133,947 |
| 2025-07-17 | 2025-07-15 | 9.881 | 4,147,921 | +11,866 | 0.38% | 40,985,154 |
| 2025-07-16 | 2025-07-14 | 10.103 | 4,136,055 | +62,293 | 0.38% | 41,788,167 |
| 2025-07-14 | 2025-07-10 | 9.739 | 4,073,762 | +93,934 | 0.37% | 39,675,597 |
| 2025-07-11 | 2025-07-09 | 9.628 | 3,979,828 | +19,775 | 0.36% | 38,317,995 |
| 2025-07-10 | 2025-07-08 | 9.820 | 3,960,053 | -59,327 | 0.36% | 38,888,551 |
| 2025-07-09 | 2025-07-07 | 9.901 | 4,019,380 | +989 | 0.37% | 39,796,354 |
| 2025-07-08 | 2025-07-04 | 10.174 | 4,018,391 | -129,530 | 0.37% | 40,883,842 |
| 2025-07-07 | 2025-07-03 | 10.235 | 4,147,921 | +9,888 | 0.38% | 42,453,404 |
| 2025-07-04 | 2025-07-02 | 10.498 | 4,138,033 | -48,450 | 0.38% | 43,440,302 |
| 2025-07-03 | 2025-06-30 | 10.397 | 4,186,483 | -22,742 | 0.38% | 43,525,521 |
| 2025-07-02 | 2025-06-27 | 9.962 | 4,209,225 | +30,652 | 0.39% | 41,931,452 |
| 2025-06-30 | 2025-06-26 | 10.498 | 4,178,573 | +42,518 | 0.38% | 43,865,883 |
| 2025-06-27 | 2025-06-25 | 9.891 | 4,136,055 | +68,225 | 0.38% | 40,909,737 |
| 2025-06-26 | 2025-06-24 | 10.114 | 4,067,830 | +49,439 | 0.37% | 41,140,003 |
| 2025-06-25 | 2025-06-23 | 10.154 | 4,018,391 | +25,708 | 0.37% | 40,802,562 |
| 2025-06-24 | 2025-06-20 | 10.194 | 3,992,683 | +68,226 | 0.37% | 40,703,044 |
| 2025-06-23 | 2025-06-19 | 10.083 | 3,924,457 | +53,394 | 0.36% | 39,570,930 |
| 2025-06-19 | 2025-06-17 | 10.417 | 3,871,063 | +43,506 | 0.35% | 40,324,500 |
| 2025-06-18 | 2025-06-16 | 11.206 | 3,827,557 | +503,288 | 0.35% | 42,890,682 |
| 2025-06-17 | 2025-06-13 | 12.743 | 3,324,269 | -8,899 | 0.30% | 42,361,198 |
| 2025-06-16 | 2025-06-12 | 12.015 | 3,333,168 | -335,196 | 0.30% | 40,047,478 |
| 2025-06-13 | 2025-06-11 | 12.055 | 3,668,364 | -380,679 | 0.34% | 44,223,204 |
| 2025-06-12 | 2025-06-10 | 12.318 | 4,049,043 | -79,102 | 0.37% | 49,877,101 |
| 2025-06-11 | 2025-06-09 | 12.177 | 4,128,145 | +5,933 | 0.38% | 50,266,999 |
| 2025-06-10 | 2025-06-06 | 12.541 | 4,122,212 | +682,256 | 0.38% | 51,695,595 |
| 2025-06-09 | 2025-06-05 | 12.217 | 3,439,956 | -441,984 | 0.31% | 42,026,319 |
| 2025-06-06 | 2025-06-04 | 11.368 | 3,881,940 | +989 | 0.36% | 44,128,245 |
| 2025-06-05 | 2025-06-03 | 11.598 | 3,880,951 | -5,932 | 0.36% | 45,011,350 |
| 2025-06-04 | 2025-06-02 | 11.659 | 3,886,883 | +29,778 | 0.36% | 45,317,830 |
| 2025-06-02 | 2025-05-29 | 10.864 | 3,857,105 | +14,718 | 0.36% | 41,904,463 |
| 2025-05-28 | 2025-05-26 | 11.415 | 3,842,387 | -17,661 | 0.35% | 43,859,204 |
| 2025-05-27 | 2025-05-23 | 11.170 | 3,860,048 | -92,233 | 0.36% | 43,116,637 |
| 2025-05-26 | 2025-05-22 | 10.232 | 3,952,281 | -4,906 | 0.36% | 40,441,117 |
| 2025-05-23 | 2025-05-21 | 9.804 | 3,957,187 | -2,944 | 0.36% | 38,797,457 |
| 2025-05-22 | 2025-05-20 | 9.152 | 3,960,131 | -40,229 | 0.37% | 36,243,281 |
| 2025-05-21 | 2025-05-19 | 9.101 | 4,000,360 | -19,624 | 0.37% | 36,407,608 |
| 2025-05-20 | 2025-05-16 | 8.765 | 4,019,984 | +28,455 | 0.37% | 35,234,198 |
| 2025-05-19 | 2025-05-15 | 8.612 | 3,991,529 | +2,943 | 0.37% | 34,374,597 |
| 2025-05-16 | 2025-05-14 | 8.816 | 3,988,586 | -37,285 | 0.37% | 35,162,252 |
| 2025-05-15 | 2025-05-13 | 8.999 | 4,025,871 | +2,943 | 0.37% | 36,229,486 |
| 2025-05-14 | 2025-05-12 | 8.541 | 4,022,928 | +26,493 | 0.37% | 34,358,001 |
| 2025-05-13 | 2025-05-09 | 9.621 | 3,996,435 | +1,962 | 0.37% | 38,449,116 |
| 2025-05-12 | 2025-05-08 | 9.285 | 3,994,473 | -981 | 0.37% | 37,086,810 |
| 2025-05-09 | 2025-05-07 | 9.223 | 3,995,454 | -1,963 | 0.37% | 36,851,598 |
| 2025-05-08 | 2025-05-06 | 9.264 | 3,997,417 | -2,943 | 0.37% | 37,032,664 |
| 2025-05-07 | 2025-05-02 | 8.551 | 4,000,360 | +981 | 0.37% | 34,206,028 |
| 2025-05-06 | 2025-04-30 | 8.724 | 3,999,379 | -1,962 | 0.37% | 34,890,560 |
| 2025-05-02 | 2025-04-29 | 8.765 | 4,001,341 | +39,248 | 0.37% | 35,070,797 |
| 2025-04-29 | 2025-04-25 | 8.979 | 3,962,093 | -2,944 | 0.37% | 35,574,777 |
| 2025-04-28 | 2025-04-24 | 9.325 | 3,965,037 | +981 | 0.37% | 36,975,151 |
| 2025-04-25 | 2025-04-23 | 9.071 | 3,964,056 | -731,976 | 0.37% | 35,956,003 |
| 2025-04-24 | 2025-04-22 | 9.825 | 4,696,032 | +78,496 | 0.43% | 46,137,037 |
| 2025-04-23 | 2025-04-17 | 9.509 | 4,617,536 | -20,605 | 0.43% | 43,906,978 |
| 2025-04-22 | 2025-04-16 | 10.212 | 4,638,141 | +21,586 | 0.43% | 47,364,536 |
| 2025-04-17 | 2025-04-15 | 9.733 | 4,616,555 | -9,812 | 0.43% | 44,932,750 |
| 2025-04-16 | 2025-04-14 | 9.407 | 4,626,367 | +8,831 | 0.43% | 43,519,450 |
| 2025-04-15 | 2025-04-11 | 8.816 | 4,617,536 | -28,455 | 0.43% | 40,706,898 |
| 2025-04-14 | 2025-04-10 | 8.316 | 4,645,991 | +7,850 | 0.43% | 38,637,600 |
| 2025-04-11 | 2025-04-09 | 7.532 | 4,638,141 | -2,944 | 0.43% | 34,932,527 |
| 2025-04-10 | 2025-04-08 | 6.482 | 4,641,085 | +981 | 0.43% | 30,082,800 |
| 2025-04-09 | 2025-04-07 | 6.360 | 4,640,104 | +1,544,412 | 0.43% | 29,508,961 |
| 2025-04-08 | 2025-04-03 | 7.440 | 3,095,692 | +3,925 | 0.29% | 23,031,500 |
| 2025-04-07 | 2025-04-02 | 7.521 | 3,091,767 | -981 | 0.29% | 23,254,378 |
| 2025-04-03 | 2025-04-01 | 7.848 | 3,092,748 | -2,944 | 0.29% | 24,270,397 |
| 2025-04-02 | 2025-03-31 | 7.827 | 3,095,692 | -205,071 | 0.29% | 24,230,400 |
| 2025-04-01 | 2025-03-28 | 7.399 | 3,300,763 | +11,774 | 0.30% | 24,422,638 |
| 2025-03-31 | 2025-03-27 | 6.431 | 3,288,989 | -981 | 0.30% | 21,151,121 |
| 2025-03-27 | 2025-03-25 | 5.952 | 3,289,970 | -981 | 0.30% | 19,581,520 |
| 2025-03-25 | 2025-03-21 | 6.003 | 3,290,951 | -17,662 | 0.30% | 19,755,059 |
| 2025-03-24 | 2025-03-20 | 6.298 | 3,308,613 | -2,943 | 0.30% | 20,838,961 |
| 2025-03-21 | 2025-03-19 | 6.380 | 3,311,556 | +2,943 | 0.31% | 21,127,497 |
| 2025-03-20 | 2025-03-18 | 6.441 | 3,308,613 | -2,943 | 0.30% | 21,311,041 |
| 2025-03-17 | 2025-03-13 | 5.636 | 3,311,556 | +11,774 | 0.32% | 18,663,747 |
| 2025-03-13 | 2025-03-11 | 5.565 | 3,299,782 | +30,417 | 0.32% | 18,361,980 |
| 2025-03-12 | 2025-03-10 | 6.258 | 3,269,365 | -9,812 | 0.31% | 20,458,481 |
| 2025-03-07 | 2025-03-05 | 5.972 | 3,279,177 | -127,556 | 0.31% | 19,584,121 |
| 2025-03-06 | 2025-03-04 | 5.473 | 3,406,733 | -1,962 | 0.33% | 18,644,640 |
| 2025-03-05 | 2025-03-03 | 5.147 | 3,408,695 | -29,436 | 0.33% | 17,543,698 |
| 2025-03-04 | 2025-02-28 | 5.035 | 3,438,131 | -17,662 | 0.33% | 17,309,758 |
| 2025-02-24 | 2025-02-20 | 5.789 | 3,455,793 | +9,812 | 0.33% | 20,004,959 |
| 2025-02-21 | 2025-02-19 | 5.442 | 3,445,981 | -3,925 | 0.33% | 18,754,079 |
| 2025-02-19 | 2025-02-17 | 5.269 | 3,449,906 | +88,308 | 0.33% | 18,177,720 |
| 2025-02-18 | 2025-02-14 | 5.646 | 3,361,598 | -1,962 | 0.32% | 18,980,041 |
| 2025-02-17 | 2025-02-13 | 5.249 | 3,363,560 | -1,963 | 0.32% | 17,654,199 |
| 2025-02-14 | 2025-02-12 | 5.096 | 3,365,523 | +100,083 | 0.32% | 17,150,002 |
| 2025-02-13 | 2025-02-11 | 5.310 | 3,265,440 | -7,850 | 0.31% | 17,338,880 |
| 2025-02-12 | 2025-02-10 | 5.198 | 3,273,290 | +96,158 | 0.31% | 17,013,602 |
| 2025-02-11 | 2025-02-07 | 4.892 | 3,177,132 | +5,887 | 0.30% | 15,542,401 |
| 2025-02-10 | 2025-02-06 | 4.841 | 3,171,245 | +107,933 | 0.30% | 15,352,002 |
| 2025-02-07 | 2025-02-05 | 5.004 | 3,063,312 | +7,849 | 0.29% | 15,329,018 |
| 2025-02-06 | 2025-02-04 | 4.912 | 3,055,463 | +11,775 | 0.29% | 15,009,481 |
| 2025-02-05 | 2025-02-03 | 4.882 | 3,043,688 | +39,248 | 0.29% | 14,858,578 |
| 2025-02-04 | 2025-01-28 | 4.780 | 3,004,440 | +3,925 | 0.29% | 14,360,779 |
| 2025-02-03 | 2025-01-24 | 4.831 | 3,000,515 | +3,924 | 0.29% | 14,494,918 |
| 2025-01-27 | 2025-01-23 | 5.014 | 2,996,591 | -264,924 | 0.29% | 15,025,682 |
| 2025-01-24 | 2025-01-22 | 5.086 | 3,261,515 | +39,248 | 0.31% | 16,586,759 |
| 2025-01-23 | 2025-01-21 | 4.403 | 3,222,267 | +105,970 | 0.31% | 14,186,880 |
| 2025-01-22 | 2025-01-20 | 4.026 | 3,116,297 | +45,135 | 0.47% | 12,545,199 |
| 2025-01-20 | 2025-01-16 | 4.117 | 3,071,162 | +104,007 | 0.46% | 12,645,200 |
| 2025-01-15 | 2025-01-13 | 4.179 | 2,967,155 | -5,887 | 0.45% | 12,398,402 |
| 2025-01-14 | 2025-01-10 | 4.260 | 2,973,042 | -941,954 | 0.45% | 12,665,401 |
| 2025-01-13 | 2025-01-09 | 3.547 | 3,914,996 | -262,962 | 0.59% | 13,885,201 |
| 2025-01-10 | 2025-01-08 | 3.557 | 4,177,958 | -98,120 | 0.63% | 14,860,421 |
| 2025-01-07 | 2025-01-03 | 3.567 | 4,276,078 | -100,083 | 0.64% | 15,253,000 |
| 2025-01-06 | 2025-01-02 | 3.353 | 4,376,161 | -445,465 | 0.66% | 14,673,402 |
| 2025-01-03 | 2024-12-31 | 2.966 | 4,821,626 | -3,925 | 0.73% | 14,299,739 |
| 2025-01-02 | 2024-12-27 | 2.915 | 4,825,551 | -35,323 | 0.73% | 14,065,480 |
| 2024-12-30 | 2024-12-24 | 2.884 | 4,860,874 | +29,436 | 0.73% | 14,019,819 |
| 2024-12-27 | 2024-12-20 | 2.762 | 4,831,438 | +100,082 | 0.73% | 13,344,039 |
| 2024-12-23 | 2024-12-19 | 2.792 | 4,731,356 | +296,323 | 0.71% | 13,212,281 |
| 2024-12-20 | 2024-12-18 | 2.792 | 4,435,033 | +58,872 | 0.67% | 12,384,801 |
| 2024-12-18 | 2024-12-16 | 2.772 | 4,376,161 | +9,813 | 0.66% | 12,131,201 |
| 2024-12-17 | 2024-12-13 | 2.854 | 4,366,348 | +100,082 | 0.66% | 12,459,999 |
| 2024-12-16 | 2024-12-12 | 3.007 | 4,266,266 | +186,428 | 0.64% | 12,826,600 |
| 2024-12-13 | 2024-12-11 | 2.976 | 4,079,838 | +17,662 | 0.61% | 12,141,361 |
| 2024-12-12 | 2024-12-10 | 2.803 | 4,062,176 | +5,887 | 0.61% | 11,385,000 |
| 2024-12-11 | 2024-12-09 | 2.864 | 4,056,289 | +7,850 | 0.61% | 11,616,541 |
| 2024-12-09 | 2024-12-05 | 2.884 | 4,048,439 | +3,925 | 0.61% | 11,676,580 |
| 2024-12-05 | 2024-12-03 | 2.956 | 4,044,514 | +3,925 | 0.61% | 11,953,799 |
| 2024-12-02 | 2024-11-28 | 2.956 | 4,040,589 | +1,962 | 0.61% | 11,942,199 |
| 2024-11-27 | 2024-11-25 | 3.139 | 4,038,627 | -19,624 | 0.61% | 12,677,280 |
| 2024-11-26 | 2024-11-22 | 3.088 | 4,058,251 | +127,556 | 0.61% | 12,532,080 |
| 2024-11-22 | 2024-11-20 | 3.047 | 3,930,695 | +9,812 | 0.59% | 11,977,940 |
| 2024-11-21 | 2024-11-19 | 3.057 | 3,920,883 | +7,850 | 0.59% | 11,988,001 |
| 2024-11-19 | 2024-11-15 | 2.945 | 3,913,033 | +137,368 | 0.59% | 11,525,319 |
| 2024-11-14 | 2024-11-12 | 3.088 | 3,775,665 | -196,240 | 0.57% | 11,659,440 |
| 2024-11-13 | 2024-11-11 | 3.200 | 3,971,905 | -525,925 | 0.60% | 12,710,719 |
| 2024-11-11 | 2024-11-07 | 3.322 | 4,497,830 | +45,136 | 0.68% | 14,943,841 |
| 2024-11-08 | 2024-11-06 | 3.343 | 4,452,694 | +147,180 | 0.67% | 14,884,639 |
| 2024-11-07 | 2024-11-05 | 3.435 | 4,305,514 | +117,744 | 0.65% | 14,787,560 |
| 2024-11-01 | 2024-10-30 | 3.679 | 4,187,770 | -74,571 | 0.63% | 15,407,481 |
| 2024-10-23 | 2024-10-21 | 3.149 | 4,262,341 | -9,812 | 0.64% | 13,422,960 |
| 2024-10-22 | 2024-10-18 | 3.057 | 4,272,153 | -74,571 | 0.64% | 13,062,000 |
| 2024-10-21 | 2024-10-17 | 2.935 | 4,346,724 | +127,556 | 0.65% | 12,758,399 |
| 2024-10-16 | 2024-10-14 | 2.976 | 4,219,168 | -1,963 | 0.64% | 12,555,999 |
| 2024-10-15 | 2024-10-10 | 2.813 | 4,221,131 | +1,963 | 0.64% | 11,873,521 |
| 2024-10-09 | 2024-10-07 | 3.129 | 4,219,168 | -49,060 | 0.64% | 13,200,999 |
| 2024-10-08 | 2024-10-04 | 3.149 | 4,268,228 | -1,963 | 0.64% | 13,441,499 |
| 2024-10-07 | 2024-10-03 | 2.986 | 4,270,191 | +1,963 | 0.64% | 12,751,361 |
| 2024-10-04 | 2024-10-02 | 3.149 | 4,268,228 | -3,925 | 0.64% | 13,441,499 |
| 2024-10-03 | 2024-09-30 | 3.210 | 4,272,153 | +5,887 | 0.64% | 13,715,100 |
| 2024-10-02 | 2024-09-27 | 3.241 | 4,266,266 | +11,775 | 0.64% | 13,826,640 |
| 2024-09-30 | 2024-09-26 | 3.261 | 4,254,491 | +9,812 | 0.64% | 13,875,198 |
| 2024-09-25 | 2024-09-23 | 3.231 | 4,244,679 | -3,925 | 0.64% | 13,713,419 |
| 2024-09-24 | 2024-09-20 | 3.241 | 4,248,604 | -3,925 | 0.64% | 13,769,399 |
| 2024-09-23 | 2024-09-19 | 3.068 | 4,252,529 | -1,962 | 0.64% | 13,045,340 |
| 2024-09-19 | 2024-09-16 | 3.088 | 4,254,491 | -553,398 | 0.64% | 13,138,079 |
| 2024-09-17 | 2024-09-13 | 2.996 | 4,807,889 | +1,962 | 0.72% | 14,405,999 |
| 2024-09-11 | 2024-09-09 | 2.864 | 4,805,927 | -3,925 | 0.72% | 13,763,380 |
| 2024-09-10 | 2024-09-05 | 2.894 | 4,809,852 | +3,925 | 0.72% | 13,921,681 |
| 2024-09-09 | 2024-09-04 | 2.874 | 4,805,927 | -3,925 | 0.72% | 13,812,360 |
| 2024-09-04 | 2024-09-02 | 2.925 | 4,809,852 | +3,925 | 0.72% | 14,068,741 |
| 2024-09-03 | 2024-08-30 | 3.017 | 4,805,927 | +1,962 | 0.72% | 14,498,080 |
| 2024-09-02 | 2024-08-29 | 3.007 | 4,803,965 | +13,737 | 0.72% | 14,443,201 |
| 2024-08-23 | 2024-08-21 | 3.557 | 4,790,228 | -1,962 | 0.72% | 17,038,181 |
| 2024-08-14 | 2024-08-12 | 3.424 | 4,792,190 | +29,436 | 0.72% | 16,410,240 |
| 2024-08-07 | 2024-08-05 | 3.312 | 4,762,754 | +1,962 | 0.72% | 15,775,500 |
| 2024-07-26 | 2024-07-24 | 3.394 | 4,760,792 | +107,933 | 0.72% | 16,157,161 |
| 2024-07-24 | 2024-07-22 | 3.394 | 4,652,859 | +88,308 | 0.70% | 15,790,858 |
| 2024-07-22 | 2024-07-18 | 3.801 | 4,564,551 | +78,496 | 0.69% | 17,351,959 |
| 2024-07-19 | 2024-07-17 | 3.669 | 4,486,055 | +292,398 | 0.68% | 16,459,200 |
| 2024-07-16 | 2024-07-12 | 3.486 | 4,193,657 | -5,887 | 0.63% | 14,617,080 |
| 2024-07-05 | 2024-07-03 | 3.129 | 4,199,544 | +76,534 | 0.63% | 13,139,599 |
| 2024-07-03 | 2024-06-28 | 3.007 | 4,123,010 | -29,436 | 0.62% | 12,395,899 |
| 2024-06-28 | 2024-06-26 | 3.017 | 4,152,446 | +5,887 | 0.63% | 12,526,719 |
| 2024-06-24 | 2024-06-20 | 3.129 | 4,146,559 | -5,887 | 0.62% | 12,973,819 |
| 2024-06-21 | 2024-06-19 | 3.098 | 4,152,446 | +5,887 | 0.63% | 12,865,279 |
| 2024-06-17 | 2024-06-13 | 2.956 | 4,146,559 | -33,361 | 0.62% | 12,255,399 |
| 2024-06-14 | 2024-06-12 | 3.007 | 4,179,920 | -1,279,487 | 0.63% | 12,567,000 |
| 2024-06-13 | 2024-06-11 | 3.047 | 5,459,407 | -423,880 | 0.82% | 16,636,359 |
| 2024-06-11 | 2024-06-06 | 3.221 | 5,883,287 | +39,248 | 0.89% | 18,947,361 |
| 2024-06-07 | 2024-06-05 | 3.078 | 5,844,039 | +62,797 | 0.88% | 17,987,121 |
| 2024-05-31 | 2024-05-29 | 3.338 | 5,781,242 | +382,403 | 0.87% | 19,298,937 |
| 2024-05-30 | 2024-05-28 | 3.474 | 5,398,839 | +28,758 | 0.83% | 18,754,559 |
| 2024-05-29 | 2024-05-27 | 3.516 | 5,370,081 | +19,172 | 0.83% | 18,878,739 |
| 2024-05-28 | 2024-05-24 | 3.317 | 5,350,909 | +47,930 | 0.83% | 17,750,759 |
| 2024-05-23 | 2024-05-21 | 3.703 | 5,302,979 | -9,586 | 0.82% | 19,638,599 |
| 2024-05-22 | 2024-05-20 | 3.881 | 5,312,565 | +38,344 | 0.82% | 20,616,239 |
| 2024-05-17 | 2024-05-14 | 3.307 | 5,274,221 | -15,338 | 0.81% | 17,441,340 |
| 2024-05-16 | 2024-05-13 | 3.296 | 5,289,559 | -32,592 | 0.82% | 17,436,881 |
| 2024-05-14 | 2024-05-10 | 3.443 | 5,322,151 | +76,688 | 0.82% | 18,321,599 |
| 2024-05-10 | 2024-05-08 | 3.192 | 5,245,463 | +199,389 | 0.81% | 16,744,320 |
| 2024-05-09 | 2024-05-07 | 3.171 | 5,046,074 | +11,503 | 0.78% | 16,002,559 |
| 2024-05-08 | 2024-05-06 | 3.213 | 5,034,571 | +11,503 | 0.78% | 16,176,160 |
| 2024-05-06 | 2024-05-02 | 3.192 | 5,023,068 | -82,439 | 0.77% | 16,034,401 |
| 2024-05-03 | 2024-04-30 | 3.098 | 5,105,507 | +414,115 | 0.79% | 15,818,219 |
| 2024-05-02 | 2024-04-29 | 3.317 | 4,691,392 | +5,752 | 0.72% | 15,562,920 |
| 2024-04-30 | 2024-04-26 | 3.349 | 4,685,640 | +3,834 | 0.72% | 15,690,479 |
| 2024-04-29 | 2024-04-25 | 3.369 | 4,681,806 | -13,420 | 0.72% | 15,775,320 |
| 2024-04-26 | 2024-04-24 | 3.443 | 4,695,226 | +5,751 | 0.72% | 16,163,399 |
| 2024-04-25 | 2024-04-23 | 3.401 | 4,689,475 | +32,593 | 0.72% | 15,947,921 |
| 2024-04-24 | 2024-04-22 | 3.536 | 4,656,882 | +241,567 | 0.75% | 16,468,619 |
| 2024-04-23 | 2024-04-19 | 3.808 | 4,415,315 | -9,586 | 0.71% | 16,811,900 |
| 2024-04-22 | 2024-04-18 | 3.891 | 4,424,901 | +185,969 | 0.71% | 17,217,680 |
| 2024-04-19 | 2024-04-17 | 3.755 | 4,238,932 | -46,013 | 0.68% | 15,919,199 |
| 2024-04-18 | 2024-04-16 | 3.828 | 4,284,945 | -164,880 | 0.69% | 16,404,899 |
| 2024-04-17 | 2024-04-15 | 3.849 | 4,449,825 | +9,586 | 0.71% | 17,128,982 |
| 2024-04-16 | 2024-04-12 | 4.214 | 4,440,239 | -1,917 | 0.71% | 18,713,282 |
| 2024-04-15 | 2024-04-11 | 3.776 | 4,442,156 | +475,466 | 0.71% | 16,775,081 |
| 2024-04-11 | 2024-04-09 | 3.599 | 3,966,690 | +30,675 | 0.64% | 14,276,101 |
| 2024-04-10 | 2024-04-08 | 3.599 | 3,936,015 | +214,727 | 0.63% | 14,165,702 |
| 2024-04-08 | 2024-04-03 | 3.359 | 3,721,288 | +191,720 | 0.60% | 12,500,040 |
| 2024-04-05 | 2024-04-02 | 3.338 | 3,529,568 | -80,522 | 0.57% | 11,782,401 |
| 2024-04-03 | 2024-03-28 | 3.109 | 3,610,090 | +1,021,868 | 0.58% | 11,222,679 |
| 2024-04-02 | 2024-03-27 | 2.514 | 2,588,222 | +99,695 | 0.42% | 6,507,000 |
| 2024-03-25 | 2024-03-21 | 2.817 | 2,488,527 | +567,491 | 0.40% | 7,009,199 |
| 2024-03-22 | 2024-03-20 | 2.712 | 1,921,036 | -218,561 | 0.31% | 5,210,400 |
| 2024-03-21 | 2024-03-19 | 2.764 | 2,139,597 | +7,669 | 0.34% | 5,914,801 |
| 2024-03-20 | 2024-03-18 | 2.806 | 2,131,928 | +991,193 | 0.34% | 5,982,560 |
| 2024-03-19 | 2024-03-15 | 2.931 | 1,140,735 | +536,817 | 0.18% | 3,343,900 |
| 2024-03-14 | 2024-03-12 | 2.462 | 603,918 | +55,598 | 0.10% | 1,486,799 |
| 2024-03-12 | 2024-03-08 | 2.410 | 548,320 | -9,586 | 0.09% | 1,321,321 |
| 2024-03-07 | 2024-03-05 | 2.003 | 557,906 | -9,586 | 0.09% | 1,117,441 |
| 2024-03-06 | 2024-03-04 | 1.972 | 567,492 | -34,509 | 0.09% | 1,118,881 |
| 2024-02-28 | 2024-02-26 | 1.930 | 602,001 | +76,688 | 0.10% | 1,161,800 |
| 2024-02-27 | 2024-02-23 | 1.909 | 525,313 | -191,720 | 0.09% | 1,002,840 |
| 2024-02-21 | 2024-02-19 | 1.700 | 717,033 | -1,918 | 0.12% | 1,219,239 |
| 2024-01-11 | 2024-01-09 | 1.763 | 718,951 | -47,930 | 0.12% | 1,267,501 |
| 2024-01-04 | 2024-01-02 | 1.784 | 766,881 | +1,918 | 0.13% | 1,368,001 |
| 2024-01-02 | 2023-12-28 | 1.586 | 764,963 | +34,509 | 0.13% | 1,212,959 |
| 2023-12-27 | 2023-12-21 | 1.367 | 730,454 | -15,337 | 0.12% | 998,220 |
| 2023-12-05 | 2023-12-01 | 1.356 | 745,791 | -191,720 | 0.13% | 1,011,400 |
| 2023-11-14 | 2023-11-10 | 1.179 | 937,511 | -38,345 | 0.16% | 1,105,139 |
| 2023-10-10 | 2023-10-06 | 1.262 | 975,856 | -30,675 | 0.16% | 1,231,781 |
| 2023-10-09 | 2023-10-05 | 1.221 | 1,006,531 | +30,675 | 0.17% | 1,228,500 |
| 2023-09-06 | 2023-09-04 | 1.346 | 975,856 | +143,791 | 0.16% | 1,313,221 |
| 2023-08-30 | 2023-08-28 | 1.387 | 832,065 | +143,790 | 0.14% | 1,154,439 |
| 2023-08-01 | 2023-07-28 | 1.450 | 688,275 | -9,586 | 0.24% | 998,020 |
| 2023-07-28 | 2023-07-26 | 1.471 | 697,861 | +9,586 | 0.24% | 1,026,480 |
| 2023-07-26 | 2023-07-24 | 1.419 | 688,275 | +34,509 | 0.24% | 976,480 |
| 2023-07-24 | 2023-07-20 | 1.471 | 653,766 | -13,420 | 0.23% | 961,620 |
| 2023-07-20 | 2023-07-18 | 1.450 | 667,186 | +13,420 | 0.23% | 967,440 |
| 2023-07-11 | 2023-07-07 | 1.314 | 653,766 | -9,586 | 0.23% | 859,320 |
| 2023-07-07 | 2023-07-05 | 1.335 | 663,352 | +28,758 | 0.23% | 885,760 |
| 2023-06-29 | 2023-06-27 | 1.429 | 634,594 | -9,586 | 0.22% | 906,940 |
| 2023-06-27 | 2023-06-23 | 1.387 | 644,180 | +9,586 | 0.23% | 893,760 |
| 2023-06-21 | 2023-06-19 | 1.492 | 634,594 | -9,586 | 0.22% | 946,660 |
| 2023-06-19 | 2023-06-15 | 1.408 | 644,180 | +9,586 | 0.23% | 907,200 |
| 2023-06-14 | 2023-06-12 | 1.513 | 634,594 | -9,586 | 0.22% | 959,900 |
| 2023-06-13 | 2023-06-09 | 1.544 | 644,180 | -19,172 | 0.23% | 994,560 |
| 2023-06-08 | 2023-06-06 | 1.533 | 663,352 | +9,586 | 0.23% | 1,017,240 |
| 2023-06-05 | 2023-06-01 | 1.575 | 653,766 | -277,994 | 0.23% | 1,029,820 |
| 2023-06-02 | 2023-05-31 | 1.554 | 931,760 | +9,586 | 0.33% | 1,448,280 |
| 2023-05-23 | 2023-05-19 | 1.586 | 922,174 | -9,586 | 0.32% | 1,462,240 |
| 2023-05-22 | 2023-05-18 | 1.648 | 931,760 | +57,516 | 0.33% | 1,535,760 |
| 2023-05-19 | 2023-05-17 | 1.638 | 874,244 | +9,586 | 0.31% | 1,431,840 |
| 2023-05-18 | 2023-05-16 | 1.732 | 864,658 | +9,586 | 0.30% | 1,497,320 |
| 2023-05-17 | 2023-05-15 | 1.753 | 855,072 | -47,930 | 0.30% | 1,498,560 |
| 2023-05-16 | 2023-05-12 | 1.690 | 903,002 | +95,860 | 0.32% | 1,526,040 |
| 2023-05-15 | 2023-05-11 | 1.805 | 807,142 | -7,669 | 0.28% | 1,456,660 |
| 2023-05-12 | 2023-05-10 | 1.899 | 814,811 | +7,669 | 0.29% | 1,547,001 |
| 2023-05-09 | 2023-05-05 | 1.888 | 807,142 | +287,580 | 0.28% | 1,524,020 |
| 2023-05-08 | 2023-05-04 | 1.899 | 519,562 | +126,536 | 0.18% | 986,441 |
| 2023-05-05 | 2023-05-03 | 1.753 | 393,026 | +61,350 | 0.14% | 688,799 |
| 2023-05-04 | 2023-05-02 | 1.627 | 331,676 | +7,669 | 0.12% | 539,760 |
| 2023-05-02 | 2023-04-27 | 1.773 | 324,007 | -172,548 | 0.11% | 574,600 |
| 2023-04-25 | 2023-04-21 | 1.763 | 496,555 | -74,771 | 0.17% | 875,420 |
| 2023-04-24 | 2023-04-20 | 1.815 | 571,326 | -249,236 | 0.20% | 1,037,040 |
| 2023-04-21 | 2023-04-19 | 1.721 | 820,562 | +9,586 | 0.29% | 1,412,400 |
| 2023-04-20 | 2023-04-18 | 1.857 | 810,976 | -105,446 | 0.28% | 1,505,880 |
| 2023-04-19 | 2023-04-17 | 1.805 | 916,422 | -239,650 | 0.32% | 1,653,879 |
| 2023-04-18 | 2023-04-14 | 2.097 | 1,156,072 | -471,632 | 0.41% | 2,424,059 |
| 2023-04-17 | 2023-04-13 | 2.003 | 1,627,704 | -671,021 | 0.57% | 3,260,160 |
| 2023-04-14 | 2023-04-12 | 1.784 | 2,298,725 | -1,418,729 | 0.81% | 4,100,581 |
| 2023-04-13 | 2023-04-11 | 1.690 | 3,717,454 | +42,179 | 1.30% | 6,282,361 |
| 2023-04-12 | 2023-04-06 | 1.450 | 3,675,275 | -57,516 | 1.29% | 5,329,260 |
| 2023-04-06 | 2023-04-03 | 1.241 | 3,732,791 | -663,352 | 1.31% | 4,633,860 |
| 2023-03-27 | 2023-03-23 | 1.294 | 4,396,143 | -172,548 | 1.54% | 5,686,640 |
| 2023-03-24 | 2023-03-22 | 1.252 | 4,568,691 | -258,822 | 1.60% | 5,719,200 |
| 2023-03-23 | 2023-03-21 | 1.294 | 4,827,513 | -19,172 | 1.69% | 6,244,640 |
| 2023-03-22 | 2023-03-20 | 1.314 | 4,846,685 | +19,172 | 1.70% | 6,370,560 |
| 2023-02-28 | 2023-02-24 | 1.231 | 4,827,513 | +316,338 | 1.69% | 5,942,480 |
| 2023-02-27 | 2023-02-23 | 1.210 | 4,511,175 | +101,612 | 1.58% | 5,458,960 |
| 2023-02-17 | 2023-02-15 | 1.137 | 4,409,563 | -95,860 | 1.55% | 5,014,000 |
| 2023-02-08 | 2023-02-06 | 1.148 | 4,505,423 | -101,612 | 1.58% | 5,170,000 |
| 2023-01-18 | 2023-01-16 | 1.064 | 4,607,035 | -391,109 | 1.62% | 4,902,120 |
| 2023-01-17 | 2023-01-13 | 1.043 | 4,998,144 | -28,758 | 1.75% | 5,214,000 |
| 2023-01-16 | 2023-01-12 | 0.991 | 5,026,902 | +28,758 | 1.76% | 4,981,800 |
| 2023-01-11 | 2023-01-09 | 0.981 | 4,998,144 | +191,720 | 1.75% | 4,901,160 |
| 2022-12-14 | 2022-12-12 | 0.970 | 4,806,424 | +479,300 | 1.69% | 4,663,020 |
| 2022-12-07 | 2022-12-05 | 0.960 | 4,327,124 | +199,389 | 1.52% | 4,152,880 |
| 2022-10-03 | 2022-09-29 | 0.876 | 4,127,735 | -19,172 | 1.45% | 3,617,040 |
| 2022-08-15 | 2022-08-11 | 1.095 | 4,146,907 | +19,172 | 1.46% | 4,542,300 |
| 2022-07-05 | 2022-06-30 | 0.928 | 4,127,735 | +4,127,735 | 1.45% | 3,832,340 |
| 2021-07-15 | 2021-07-13 | 1.074 | 0 | -5,752 | ||
| 2021-05-17 | 2021-05-13 | 1.210 | 5,752 | -26,840 | 0.00% | 6,960 |
| 2021-05-13 | 2021-05-11 | 1.252 | 32,592 | -30,676 | 0.01% | 40,799 |
| 2021-05-12 | 2021-05-10 | 1.346 | 63,268 | +38,344 | 0.02% | 85,140 |
| 2021-05-11 | 2021-05-07 | 1.273 | 24,924 | +19,172 | 0.01% | 31,720 |
| 2021-03-31 | 2021-03-29 | 1.168 | 5,752 | +5,752 | 0.00% | 6,720 |
| 2021-01-28 | 2021-01-26 | 1.148 | 0 | -1,917 | ||
| 2020-07-30 | 2020-07-28 | 1.492 | 1,917 | -28,758 | 0.00% | 2,860 |
| 2020-07-29 | 2020-07-27 | 1.565 | 30,675 | +28,758 | 0.01% | 48,000 |
| 2020-04-16 | 2020-04-14 | 1.137 | 1,917 | -105,446 | 0.00% | 2,180 |
| 2020-03-16 | 2020-03-12 | 1.168 | 107,363 | +9,586 | 0.04% | 125,440 |
| 2020-02-28 | 2020-02-26 | 1.346 | 97,777 | -9,586 | 0.03% | 131,580 |
| 2020-02-26 | 2020-02-24 | 1.429 | 107,363 | -86,274 | 0.04% | 153,440 |
| 2020-02-21 | 2020-02-19 | 1.356 | 193,637 | -176,383 | 0.07% | 262,600 |
| 2020-02-12 | 2020-02-10 | 1.304 | 370,020 | +34,510 | 0.13% | 482,500 |
| 2020-02-10 | 2020-02-06 | 1.273 | 335,510 | +95,860 | 0.12% | 427,000 |
| 2020-02-06 | 2020-02-04 | 1.273 | 239,650 | +76,688 | 0.08% | 305,000 |
| 2020-02-04 | 2020-01-31 | 1.314 | 162,962 | +161,045 | 0.06% | 214,200 |
| 2019-08-08 | 2019-08-06 | 1.440 | 1,917 | +1,917 | 0.00% | 2,760 |
| 2017-09-08 | 2017-09-06 | 2.056 | 0 | -4,991 | ||
| 2017-08-25 | 2017-08-22 | 1.911 | 4,991 | -8,318 | 0.00% | 9,540 |
| 2017-08-14 | 2017-08-10 | 1.984 | 13,309 | +8,318 | 0.01% | 26,399 |
| 2017-05-19 | 2017-05-17 | 2.320 | 4,991 | +4,991 | 0.00% | 11,580 |
| 2014-07-14 | 2014-07-10 | 1.455 | 0 | -8,318 | ||
| 2013-06-28 | 2013-06-26 | 1.659 | 8,318 | -3,328 | 0.00% | 13,800 |
| 2013-06-07 | 2013-06-05 | 2.513 | 11,646 | -3,327 | 0.00% | 29,261 |
| 2013-06-05 | 2013-06-03 | 2.698 | 14,973 | +627 | 0.01% | 40,391 |
| 2013-06-03 | 2013-05-30 | 2.710 | 14,346 | +7,970 | 0.01% | 38,880 |
| 2013-05-13 | 2013-05-09 | 2.911 | 6,376 | +6,376 | 0.00% | 18,560 |
| 2012-09-14 | 2012-09-12 | 4.266 | 0 | -7,970 | ||
| 2012-09-03 | 2012-08-30 | 3.915 | 7,970 | -7,970 | 0.00% | 31,200 |
| 2012-07-05 | 2012-07-03 | 4.015 | 15,940 | +7,970 | 0.01% | 63,999 |
| 2012-06-25 | 2012-06-21 | 4.153 | 7,970 | +7,970 | 0.00% | 33,100 |
| 2012-03-05 | 2012-03-01 | 5.047 | 0 | -15,416 | ||
| 2012-02-07 | 2012-02-03 | 4.696 | 15,416 | -9,250 | 0.01% | 72,398 |
| 2012-02-03 | 2012-02-01 | 4.437 | 24,666 | +15,416 | 0.01% | 109,439 |
| 2012-01-30 | 2012-01-26 | 4.515 | 9,250 | -18,499 | 0.00% | 41,761 |
| 2012-01-26 | 2012-01-19 | 4.125 | 27,749 | -4,625 | 0.01% | 114,478 |
| 2012-01-03 | 2011-12-29 | 3.736 | 32,374 | +9,249 | 0.01% | 120,959 |
| 2011-12-21 | 2011-12-19 | 3.892 | 23,125 | +4,625 | 0.01% | 90,002 |
| 2011-12-20 | 2011-12-16 | 4.048 | 18,500 | +9,250 | 0.01% | 74,881 |
| 2011-11-24 | 2011-11-22 | 4.670 | 9,250 | +9,250 | 0.00% | 43,201 |
| 2011-11-23 | 2011-11-21 | 4.748 | 0 | -12,333 | ||
| 2011-11-18 | 2011-11-16 | 4.670 | 12,333 | +9,250 | 0.01% | 57,600 |
| 2011-11-17 | 2011-11-15 | 4.722 | 3,083 | +3,083 | 0.00% | 14,559 |
| 2011-09-12 | 2011-09-08 | 5.786 | 0 | -7,708 | ||
| 2011-08-12 | 2011-08-10 | 5.916 | 7,708 | +7,708 | 0.00% | 45,599 |
| 2011-06-23 | 2011-06-21 | 6.357 | 0 | -7,708 | ||
| 2011-05-06 | 2011-05-04 | 7.979 | 7,708 | -15,417 | 0.00% | 61,499 |
| 2011-05-05 | 2011-05-03 | 8.160 | 23,125 | -15,416 | 0.01% | 188,704 |
| 2011-05-03 | 2011-04-28 | 8.383 | 38,541 | +727 | 0.02% | 323,094 |
| 2011-04-13 | 2011-04-11 | 8.674 | 37,814 | -13,613 | 0.02% | 327,999 |
| 2011-03-17 | 2011-03-15 | 8.172 | 51,427 | +6,050 | 0.02% | 420,239 |
| 2011-03-07 | 2011-03-03 | 8.370 | 45,377 | -15,126 | 0.02% | 379,801 |
| 2011-02-07 | 2011-01-31 | 7.947 | 60,503 | -9,075 | 0.03% | 480,804 |
| 2010-12-01 | 2010-11-29 | 8.489 | 69,578 | +31,764 | 0.03% | 590,641 |
| 2010-11-26 | 2010-11-24 | 8.899 | 37,814 | -21,176 | 0.02% | 336,499 |
| 2010-11-25 | 2010-11-23 | 8.581 | 58,990 | -10,588 | 0.03% | 506,220 |
| 2010-11-24 | 2010-11-22 | 8.714 | 69,578 | -4,538 | 0.03% | 606,281 |
| 2010-11-22 | 2010-11-18 | 8.423 | 74,116 | +1,513 | 0.03% | 624,263 |
| 2010-11-19 | 2010-11-17 | 7.788 | 72,603 | +3,025 | 0.03% | 565,440 |
| 2010-11-17 | 2010-11-15 | 8.515 | 69,578 | +16,638 | 0.03% | 592,481 |
| 2010-11-16 | 2010-11-12 | 9.031 | 52,940 | +37,814 | 0.02% | 478,102 |
| 2010-11-12 | 2010-11-10 | 9.243 | 15,126 | -22,688 | 0.01% | 139,803 |
| 2010-11-10 | 2010-11-08 | 7.748 | 37,814 | -13,613 | 0.02% | 292,999 |
| 2010-11-09 | 2010-11-05 | 7.735 | 51,427 | -21,176 | 0.02% | 397,799 |
| 2010-11-02 | 2010-10-29 | 7.193 | 72,603 | +72,603 | 0.03% | 522,240 |
| 2010-10-28 | 2010-10-26 | 7.669 | 0 | -71,090 | ||
| 2010-10-12 | 2010-10-08 | 7.352 | 71,090 | -1,513 | 0.03% | 522,636 |
| 2010-10-11 | 2010-10-07 | 7.378 | 72,603 | +71,090 | 0.03% | 535,680 |
| 2010-10-05 | 2010-09-30 | 5.580 | 1,513 | +1,513 | 0.00% | 8,442 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy