History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 138,000 | +0 | 0.01% | 2,597,160 |
| 2025-10-13 | 2025-10-09 | 20.000 | 138,000 | +0 | 0.01% | 2,760,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 138,000 | -2,000 | 0.01% | 2,842,800 |
| 2025-10-09 | 2025-10-06 | 20.000 | 140,000 | -1,000 | 0.01% | 2,800,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 141,000 | +1,000 | 0.01% | 2,777,700 |
| 2025-10-06 | 2025-10-02 | 20.420 | 140,000 | -11,000 | 0.01% | 2,858,800 |
| 2025-10-03 | 2025-09-30 | 18.450 | 151,000 | -14,000 | 0.01% | 2,785,950 |
| 2025-10-02 | 2025-09-29 | 18.400 | 165,000 | +1,000 | 0.01% | 3,036,000 |
| 2025-09-30 | 2025-09-26 | 17.500 | 164,000 | -1,000 | 0.01% | 2,870,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 165,000 | -5,000 | 0.01% | 2,849,550 |
| 2025-09-26 | 2025-09-24 | 17.560 | 170,000 | +2,000 | 0.02% | 2,985,200 |
| 2025-09-25 | 2025-09-23 | 17.570 | 168,000 | +6,000 | 0.02% | 2,951,760 |
| 2025-09-24 | 2025-09-22 | 17.700 | 162,000 | -1,000 | 0.01% | 2,867,400 |
| 2025-09-22 | 2025-09-18 | 16.192 | 163,000 | +1,000 | 0.01% | 2,639,250 |
| 2025-09-19 | 2025-09-17 | 16.070 | 162,000 | -51,576 | 0.01% | 2,603,397 |
| 2025-09-18 | 2025-09-16 | 16.900 | 213,576 | -11,865 | 0.02% | 3,609,362 |
| 2025-09-17 | 2025-09-15 | 17.537 | 225,441 | +16,809 | 0.02% | 3,953,516 |
| 2025-09-16 | 2025-09-12 | 18.386 | 208,632 | -989 | 0.02% | 3,835,980 |
| 2025-09-11 | 2025-09-09 | 17.365 | 209,621 | +1,978 | 0.02% | 3,640,044 |
| 2025-09-10 | 2025-09-08 | 16.354 | 207,643 | +61,304 | 0.02% | 3,395,696 |
| 2025-09-08 | 2025-09-04 | 15.534 | 146,339 | +1,978 | 0.01% | 2,273,279 |
| 2025-09-05 | 2025-09-03 | 16.738 | 144,361 | -2,967 | 0.01% | 2,416,292 |
| 2025-09-04 | 2025-09-02 | 15.777 | 147,328 | -4,944 | 0.01% | 2,324,403 |
| 2025-09-03 | 2025-09-01 | 15.524 | 152,272 | +23,731 | 0.01% | 2,363,905 |
| 2025-09-02 | 2025-08-29 | 14.351 | 128,541 | -24,719 | 0.01% | 1,844,699 |
| 2025-08-27 | 2025-08-25 | 11.651 | 153,260 | +1,977 | 0.01% | 1,785,594 |
| 2025-08-15 | 2025-08-13 | 11.802 | 151,283 | -1,977 | 0.01% | 1,785,511 |
| 2025-08-12 | 2025-08-08 | 11.722 | 153,260 | -25,709 | 0.01% | 1,796,444 |
| 2025-08-11 | 2025-08-07 | 11.378 | 178,969 | -59,326 | 0.02% | 2,036,254 |
| 2025-08-08 | 2025-08-06 | 10.821 | 238,295 | -1,978 | 0.02% | 2,578,697 |
| 2025-08-07 | 2025-08-05 | 10.781 | 240,273 | -19,775 | 0.02% | 2,590,381 |
| 2025-08-06 | 2025-08-04 | 10.670 | 260,048 | -104,811 | 0.02% | 2,774,646 |
| 2025-08-04 | 2025-07-31 | 10.296 | 364,859 | +79,102 | 0.03% | 3,756,422 |
| 2025-08-01 | 2025-07-30 | 10.761 | 285,757 | -10,876 | 0.03% | 3,074,964 |
| 2025-07-31 | 2025-07-29 | 10.336 | 296,633 | -15,821 | 0.03% | 3,065,998 |
| 2025-07-29 | 2025-07-25 | 10.902 | 312,454 | +25,709 | 0.03% | 3,406,484 |
| 2025-07-28 | 2025-07-24 | 10.296 | 286,745 | +19,775 | 0.03% | 2,952,196 |
| 2025-07-24 | 2025-07-22 | 10.296 | 266,970 | -78,113 | 0.02% | 2,748,601 |
| 2025-07-23 | 2025-07-21 | 10.083 | 345,083 | +97,889 | 0.03% | 3,479,527 |
| 2025-07-22 | 2025-07-18 | 9.992 | 247,194 | -49,439 | 0.02% | 2,469,997 |
| 2025-07-21 | 2025-07-17 | 9.406 | 296,633 | +49,439 | 0.03% | 2,789,998 |
| 2025-07-16 | 2025-07-14 | 10.103 | 247,194 | -10,877 | 0.02% | 2,497,497 |
| 2025-07-11 | 2025-07-09 | 9.628 | 258,071 | +10,877 | 0.02% | 2,484,721 |
| 2025-07-09 | 2025-07-07 | 9.901 | 247,194 | -14,832 | 0.02% | 2,447,497 |
| 2025-06-30 | 2025-06-26 | 10.498 | 262,026 | -19,776 | 0.02% | 2,750,700 |
| 2025-06-27 | 2025-06-25 | 9.891 | 281,802 | -65,259 | 0.03% | 2,787,305 |
| 2025-06-26 | 2025-06-24 | 10.114 | 347,061 | -9,888 | 0.03% | 3,510,002 |
| 2025-06-25 | 2025-06-23 | 10.154 | 356,949 | -9,887 | 0.03% | 3,624,444 |
| 2025-06-24 | 2025-06-20 | 10.194 | 366,836 | +29,663 | 0.03% | 3,739,676 |
| 2025-06-23 | 2025-06-19 | 10.083 | 337,173 | +45,484 | 0.03% | 3,399,770 |
| 2025-06-20 | 2025-06-18 | 11.044 | 291,689 | +69,214 | 0.03% | 3,221,397 |
| 2025-06-19 | 2025-06-17 | 10.417 | 222,475 | -27,686 | 0.02% | 2,317,501 |
| 2025-06-18 | 2025-06-16 | 11.206 | 250,161 | +81,080 | 0.02% | 2,803,244 |
| 2025-06-17 | 2025-06-13 | 12.743 | 169,081 | -248,183 | 0.02% | 2,154,601 |
| 2025-06-16 | 2025-06-12 | 12.015 | 417,264 | +989 | 0.04% | 5,013,360 |
| 2025-06-12 | 2025-06-10 | 12.318 | 416,275 | +15,820 | 0.04% | 5,127,777 |
| 2025-06-09 | 2025-06-05 | 12.217 | 400,455 | -284,768 | 0.04% | 4,892,403 |
| 2025-06-06 | 2025-06-04 | 11.368 | 685,223 | +107,777 | 0.06% | 7,789,324 |
| 2025-06-05 | 2025-06-03 | 11.598 | 577,446 | +166,115 | 0.05% | 6,697,231 |
| 2025-06-04 | 2025-06-02 | 11.659 | 411,331 | -15,492 | 0.04% | 4,795,778 |
| 2025-06-02 | 2025-05-29 | 10.864 | 426,823 | +31,399 | 0.04% | 4,637,102 |
| 2025-05-30 | 2025-05-28 | 11.455 | 395,424 | +12,755 | 0.04% | 4,529,716 |
| 2025-05-29 | 2025-05-27 | 11.394 | 382,669 | -31,398 | 0.04% | 4,360,203 |
| 2025-05-26 | 2025-05-22 | 10.232 | 414,067 | -101,064 | 0.04% | 4,236,878 |
| 2025-05-23 | 2025-05-21 | 9.804 | 515,131 | -4,906 | 0.05% | 5,050,500 |
| 2025-05-20 | 2025-05-16 | 8.765 | 520,037 | +2,944 | 0.05% | 4,558,000 |
| 2025-05-19 | 2025-05-15 | 8.612 | 517,093 | +21,586 | 0.05% | 4,453,147 |
| 2025-05-13 | 2025-05-09 | 9.621 | 495,507 | +24,530 | 0.05% | 4,767,200 |
| 2025-05-12 | 2025-05-08 | 9.285 | 470,977 | +33,361 | 0.04% | 4,372,801 |
| 2025-05-09 | 2025-05-07 | 9.223 | 437,616 | -4,906 | 0.04% | 4,036,300 |
| 2025-05-08 | 2025-05-06 | 9.264 | 442,522 | +8,831 | 0.04% | 4,099,589 |
| 2025-05-02 | 2025-04-29 | 8.765 | 433,691 | -77,515 | 0.04% | 3,801,198 |
| 2025-04-29 | 2025-04-25 | 8.979 | 511,206 | -6,869 | 0.05% | 4,590,008 |
| 2025-04-28 | 2025-04-24 | 9.325 | 518,075 | -40,229 | 0.05% | 4,831,204 |
| 2025-04-25 | 2025-04-23 | 9.071 | 558,304 | -46,116 | 0.05% | 5,064,101 |
| 2025-04-24 | 2025-04-22 | 9.825 | 604,420 | +14,718 | 0.06% | 5,938,236 |
| 2025-04-23 | 2025-04-17 | 9.509 | 589,702 | +46,116 | 0.05% | 5,607,327 |
| 2025-04-22 | 2025-04-16 | 10.212 | 543,586 | +2,944 | 0.05% | 5,551,081 |
| 2025-04-17 | 2025-04-15 | 9.733 | 540,642 | -21,587 | 0.05% | 5,262,048 |
| 2025-04-15 | 2025-04-11 | 8.816 | 562,229 | -7,849 | 0.05% | 4,956,453 |
| 2025-04-14 | 2025-04-10 | 8.316 | 570,078 | +64,759 | 0.05% | 4,740,957 |
| 2025-04-11 | 2025-04-09 | 7.532 | 505,319 | -161,898 | 0.05% | 3,805,850 |
| 2025-04-10 | 2025-04-08 | 6.482 | 667,217 | -9,812 | 0.06% | 4,324,798 |
| 2025-04-09 | 2025-04-07 | 6.360 | 677,029 | -10,794 | 0.06% | 4,305,598 |
| 2025-04-08 | 2025-04-03 | 7.440 | 687,823 | +17,662 | 0.06% | 5,117,303 |
| 2025-04-03 | 2025-04-01 | 7.848 | 670,161 | -1,962 | 0.06% | 5,259,101 |
| 2025-04-02 | 2025-03-31 | 7.827 | 672,123 | -37,286 | 0.06% | 5,260,798 |
| 2025-04-01 | 2025-03-28 | 7.399 | 709,409 | +2,944 | 0.07% | 5,248,980 |
| 2025-03-31 | 2025-03-27 | 6.431 | 706,465 | -4,906 | 0.07% | 4,543,198 |
| 2025-03-27 | 2025-03-25 | 5.952 | 711,371 | +9,812 | 0.07% | 4,233,998 |
| 2025-03-26 | 2025-03-24 | 6.003 | 701,559 | +117,744 | 0.06% | 4,211,348 |
| 2025-03-25 | 2025-03-21 | 6.003 | 583,815 | +7,849 | 0.05% | 3,504,549 |
| 2025-03-21 | 2025-03-19 | 6.380 | 575,966 | +2,944 | 0.05% | 3,674,623 |
| 2025-03-13 | 2025-03-11 | 5.565 | 573,022 | +161,898 | 0.05% | 3,188,640 |
| 2025-03-12 | 2025-03-10 | 6.258 | 411,124 | -9,812 | 0.04% | 2,572,663 |
| 2025-03-10 | 2025-03-06 | 5.962 | 420,936 | +982 | 0.04% | 2,509,652 |
| 2025-03-07 | 2025-03-05 | 5.972 | 419,954 | -3,925 | 0.04% | 2,508,078 |
| 2025-03-04 | 2025-02-28 | 5.035 | 423,879 | +43,173 | 0.04% | 2,134,079 |
| 2025-02-28 | 2025-02-26 | 5.412 | 380,706 | +3,924 | 0.04% | 2,060,278 |
| 2025-02-27 | 2025-02-25 | 5.452 | 376,782 | +9,812 | 0.04% | 2,054,403 |
| 2025-02-26 | 2025-02-24 | 5.534 | 366,970 | +3,925 | 0.04% | 2,030,823 |
| 2025-02-18 | 2025-02-14 | 5.646 | 363,045 | -23,549 | 0.03% | 2,049,802 |
| 2025-02-14 | 2025-02-12 | 5.096 | 386,594 | +3,925 | 0.04% | 1,970,002 |
| 2025-02-13 | 2025-02-11 | 5.310 | 382,669 | -31,398 | 0.04% | 2,031,901 |
| 2025-02-12 | 2025-02-10 | 5.198 | 414,067 | +3,925 | 0.04% | 2,152,199 |
| 2025-02-11 | 2025-02-07 | 4.892 | 410,142 | +52,985 | 0.04% | 2,006,398 |
| 2025-02-07 | 2025-02-05 | 5.004 | 357,157 | +5,887 | 0.03% | 1,787,238 |
| 2025-02-05 | 2025-02-03 | 4.882 | 351,270 | +39,248 | 0.03% | 1,714,819 |
| 2025-02-03 | 2025-01-24 | 4.831 | 312,022 | -33,361 | 0.03% | 1,507,319 |
| 2025-01-27 | 2025-01-23 | 5.014 | 345,383 | +33,361 | 0.03% | 1,731,840 |
| 2025-01-23 | 2025-01-21 | 4.403 | 312,022 | -19,624 | 0.03% | 1,373,759 |
| 2025-01-15 | 2025-01-13 | 4.179 | 331,646 | -5,887 | 0.05% | 1,385,799 |
| 2025-01-14 | 2025-01-10 | 4.260 | 337,533 | -13,737 | 0.05% | 1,437,918 |
| 2025-01-06 | 2025-01-02 | 3.353 | 351,270 | -19,624 | 0.05% | 1,177,819 |
| 2024-12-30 | 2024-12-24 | 2.884 | 370,894 | -49,060 | 0.06% | 1,069,739 |
| 2024-12-27 | 2024-12-20 | 2.762 | 419,954 | +49,060 | 0.06% | 1,159,879 |
| 2024-12-20 | 2024-12-18 | 2.792 | 370,894 | -98,121 | 0.06% | 1,035,719 |
| 2024-12-19 | 2024-12-17 | 2.772 | 469,015 | +74,572 | 0.07% | 1,300,161 |
| 2024-12-18 | 2024-12-16 | 2.772 | 394,443 | +43,173 | 0.06% | 1,093,440 |
| 2024-12-02 | 2024-11-28 | 2.956 | 351,270 | +19,624 | 0.05% | 1,038,199 |
| 2024-11-01 | 2024-10-30 | 3.679 | 331,646 | -139,331 | 0.05% | 1,220,179 |
| 2024-10-10 | 2024-10-08 | 2.925 | 470,977 | +19,624 | 0.07% | 1,377,600 |
| 2024-10-09 | 2024-10-07 | 3.129 | 451,353 | +39,248 | 0.07% | 1,412,200 |
| 2024-10-08 | 2024-10-04 | 3.149 | 412,105 | +19,624 | 0.06% | 1,297,801 |
| 2024-10-07 | 2024-10-03 | 2.986 | 392,481 | +39,248 | 0.06% | 1,172,001 |
| 2024-09-24 | 2024-09-20 | 3.241 | 353,233 | -19,624 | 0.05% | 1,144,801 |
| 2024-09-02 | 2024-08-29 | 3.007 | 372,857 | +58,872 | 0.06% | 1,121,001 |
| 2024-08-26 | 2024-08-22 | 3.557 | 313,985 | -88,308 | 0.05% | 1,116,801 |
| 2024-08-21 | 2024-08-19 | 3.496 | 402,293 | -19,624 | 0.06% | 1,406,301 |
| 2024-08-19 | 2024-08-15 | 3.282 | 421,917 | +19,624 | 0.06% | 1,384,601 |
| 2024-08-08 | 2024-08-06 | 3.353 | 402,293 | +19,624 | 0.06% | 1,348,901 |
| 2024-08-07 | 2024-08-05 | 3.312 | 382,669 | +19,624 | 0.06% | 1,267,501 |
| 2024-07-30 | 2024-07-26 | 3.282 | 363,045 | +1,963 | 0.05% | 1,191,401 |
| 2024-07-23 | 2024-07-19 | 3.404 | 361,082 | -1,963 | 0.05% | 1,229,119 |
| 2024-07-19 | 2024-07-17 | 3.669 | 363,045 | +1,963 | 0.05% | 1,332,001 |
| 2024-06-17 | 2024-06-13 | 2.956 | 361,082 | -147,181 | 0.05% | 1,067,199 |
| 2024-06-14 | 2024-06-12 | 3.007 | 508,263 | -29,436 | 0.08% | 1,528,101 |
| 2024-06-07 | 2024-06-05 | 3.078 | 537,699 | +1,963 | 0.08% | 1,654,961 |
| 2024-05-31 | 2024-05-29 | 3.338 | 535,736 | +12,340 | 0.08% | 1,788,393 |
| 2024-05-28 | 2024-05-24 | 3.317 | 523,396 | +11,503 | 0.08% | 1,736,280 |
| 2024-05-22 | 2024-05-20 | 3.881 | 511,893 | -95,860 | 0.08% | 1,986,481 |
| 2024-05-20 | 2024-05-16 | 3.401 | 607,753 | -95,860 | 0.09% | 2,066,840 |
| 2024-05-14 | 2024-05-10 | 3.443 | 703,613 | -247,319 | 0.11% | 2,422,200 |
| 2024-04-30 | 2024-04-26 | 3.349 | 950,932 | +46,013 | 0.15% | 3,184,320 |
| 2024-04-29 | 2024-04-25 | 3.369 | 904,919 | +19,172 | 0.14% | 3,049,120 |
| 2024-04-24 | 2024-04-22 | 3.536 | 885,747 | -3,834 | 0.14% | 3,132,360 |
| 2024-04-23 | 2024-04-19 | 3.808 | 889,581 | -26,841 | 0.14% | 3,387,198 |
| 2024-04-22 | 2024-04-18 | 3.891 | 916,422 | +19,172 | 0.15% | 3,565,879 |
| 2024-04-19 | 2024-04-17 | 3.755 | 897,250 | +26,841 | 0.14% | 3,369,599 |
| 2024-04-17 | 2024-04-15 | 3.849 | 870,409 | +28,758 | 0.14% | 3,350,518 |
| 2024-04-12 | 2024-04-10 | 3.578 | 841,651 | +13,420 | 0.14% | 3,011,538 |
| 2024-04-03 | 2024-03-28 | 3.109 | 828,231 | -124,618 | 0.13% | 2,574,720 |
| 2024-03-28 | 2024-03-26 | 2.462 | 952,849 | +47,930 | 0.15% | 2,345,840 |
| 2024-03-20 | 2024-03-18 | 2.806 | 904,919 | -9,586 | 0.15% | 2,539,360 |
| 2024-03-19 | 2024-03-15 | 2.931 | 914,505 | +59,433 | 0.15% | 2,680,740 |
| 2024-03-18 | 2024-03-14 | 2.587 | 855,072 | -47,930 | 0.14% | 2,212,160 |
| 2024-03-15 | 2024-03-13 | 2.462 | 903,002 | -47,930 | 0.15% | 2,223,120 |
| 2024-03-12 | 2024-03-08 | 2.410 | 950,932 | -47,930 | 0.15% | 2,291,520 |
| 2024-03-08 | 2024-03-06 | 2.034 | 998,862 | -47,930 | 0.16% | 2,031,900 |
| 2024-02-23 | 2024-02-21 | 1.742 | 1,046,792 | +95,860 | 0.18% | 1,823,640 |
| 2024-02-16 | 2024-02-14 | 1.659 | 950,932 | +95,860 | 0.16% | 1,577,280 |
| 2024-02-15 | 2024-02-09 | 1.690 | 855,072 | +47,930 | 0.14% | 1,445,040 |
| 2024-02-07 | 2024-02-05 | 1.533 | 807,142 | +95,860 | 0.14% | 1,237,740 |
| 2024-02-06 | 2024-02-02 | 1.617 | 711,282 | +191,720 | 0.12% | 1,150,100 |
| 2024-01-12 | 2024-01-10 | 1.711 | 519,562 | -9,586 | 0.09% | 888,881 |
| 2024-01-09 | 2024-01-05 | 1.773 | 529,148 | -5,751 | 0.09% | 938,401 |
| 2024-01-05 | 2024-01-03 | 1.794 | 534,899 | -1,917 | 0.09% | 959,760 |
| 2024-01-02 | 2023-12-28 | 1.586 | 536,816 | +9,586 | 0.09% | 851,199 |
| 2023-12-29 | 2023-12-27 | 1.638 | 527,230 | +1,917 | 0.09% | 863,499 |
| 2023-12-28 | 2023-12-22 | 1.607 | 525,313 | +1,917 | 0.09% | 843,920 |
| 2023-11-24 | 2023-11-22 | 1.294 | 523,396 | +95,860 | 0.09% | 677,040 |
| 2023-08-30 | 2023-08-28 | 1.387 | 427,536 | +3,834 | 0.07% | 593,180 |
| 2023-08-23 | 2023-08-21 | 1.262 | 423,702 | +7,669 | 0.07% | 534,821 |
| 2023-08-04 | 2023-08-02 | 1.398 | 416,033 | -1,917 | 0.15% | 581,560 |
| 2023-08-03 | 2023-08-01 | 1.408 | 417,950 | -1,917 | 0.15% | 588,600 |
| 2023-07-18 | 2023-07-13 | 1.429 | 419,867 | +5,751 | 0.15% | 600,060 |
| 2023-06-19 | 2023-06-15 | 1.408 | 414,116 | +1,918 | 0.15% | 583,201 |
| 2023-06-14 | 2023-06-12 | 1.513 | 412,198 | -34,510 | 0.14% | 623,500 |
| 2023-05-31 | 2023-05-29 | 1.533 | 446,708 | -1,917 | 0.16% | 685,020 |
| 2023-05-30 | 2023-05-25 | 1.544 | 448,625 | +5,751 | 0.16% | 692,640 |
| 2023-05-29 | 2023-05-24 | 1.586 | 442,874 | +1,918 | 0.16% | 702,241 |
| 2023-05-25 | 2023-05-23 | 1.586 | 440,956 | +7,668 | 0.15% | 699,199 |
| 2023-05-24 | 2023-05-22 | 1.638 | 433,288 | +5,752 | 0.15% | 709,641 |
| 2023-05-22 | 2023-05-18 | 1.648 | 427,536 | +1,917 | 0.15% | 704,680 |
| 2023-05-19 | 2023-05-17 | 1.638 | 425,619 | +1,917 | 0.15% | 697,080 |
| 2023-05-16 | 2023-05-12 | 1.690 | 423,702 | +1,918 | 0.15% | 716,041 |
| 2023-05-10 | 2023-05-08 | 1.930 | 421,784 | -53,682 | 0.15% | 813,999 |
| 2023-05-09 | 2023-05-05 | 1.888 | 475,466 | +63,268 | 0.17% | 897,760 |
| 2023-05-08 | 2023-05-04 | 1.899 | 412,198 | -49,848 | 0.14% | 782,599 |
| 2023-05-05 | 2023-05-03 | 1.753 | 462,046 | +59,434 | 0.16% | 809,761 |
| 2023-04-19 | 2023-04-17 | 1.805 | 402,612 | -1,918 | 0.14% | 726,599 |
| 2023-04-18 | 2023-04-14 | 2.097 | 404,530 | +1,918 | 0.14% | 848,221 |
| 2023-04-17 | 2023-04-13 | 2.003 | 402,612 | -47,930 | 0.14% | 806,399 |
| 2023-04-14 | 2023-04-12 | 1.784 | 450,542 | -5,752 | 0.16% | 803,699 |
| 2023-04-13 | 2023-04-11 | 1.690 | 456,294 | +42,178 | 0.16% | 771,120 |
| 2023-03-27 | 2023-03-23 | 1.294 | 414,116 | -95,860 | 0.15% | 535,681 |
| 2022-02-28 | 2022-02-24 | 1.127 | 509,976 | -72,853 | 0.18% | 574,560 |
| 2022-02-25 | 2022-02-23 | 1.116 | 582,829 | -3,835 | 0.20% | 650,560 |
| 2022-02-23 | 2022-02-21 | 1.106 | 586,664 | -19,172 | 0.21% | 648,720 |
| 2022-02-18 | 2022-02-16 | 1.106 | 605,836 | -74,771 | 0.21% | 669,920 |
| 2022-02-17 | 2022-02-15 | 1.106 | 680,607 | -21,089 | 0.24% | 752,601 |
| 2022-02-15 | 2022-02-11 | 1.085 | 701,696 | -67,102 | 0.25% | 761,280 |
| 2022-02-14 | 2022-02-10 | 1.106 | 768,798 | -162,962 | 0.27% | 850,120 |
| 2021-07-05 | 2021-06-30 | 1.127 | 931,760 | +289,498 | 0.33% | 1,049,760 |
| 2021-06-17 | 2021-06-15 | 1.148 | 642,262 | -9,586 | 0.23% | 736,999 |
| 2020-08-28 | 2020-08-26 | 1.419 | 651,848 | -1,918 | 0.23% | 924,799 |
| 2020-07-31 | 2020-07-29 | 1.502 | 653,766 | -1,917 | 0.23% | 982,080 |
| 2020-07-24 | 2020-07-22 | 1.419 | 655,683 | +1,917 | 0.23% | 930,240 |
| 2020-07-22 | 2020-07-20 | 1.419 | 653,766 | +1,918 | 0.23% | 927,520 |
| 2020-07-20 | 2020-07-16 | 1.304 | 651,848 | +99,694 | 0.23% | 849,999 |
| 2020-07-17 | 2020-07-15 | 1.502 | 552,154 | +185,969 | 0.19% | 829,440 |
| 2020-07-15 | 2020-07-13 | 1.565 | 366,185 | +1,917 | 0.13% | 572,999 |
| 2020-05-27 | 2020-05-25 | 0.939 | 364,268 | +159,127 | 0.13% | 342,000 |
| 2020-03-27 | 2020-03-25 | 1.168 | 205,141 | -63,267 | 0.07% | 239,681 |
| 2020-02-26 | 2020-02-24 | 1.429 | 268,408 | -101,612 | 0.09% | 383,600 |
| 2020-02-12 | 2020-02-10 | 1.304 | 370,020 | +42,179 | 0.13% | 482,500 |
| 2020-02-11 | 2020-02-07 | 1.273 | 327,841 | +38,344 | 0.12% | 417,239 |
| 2020-02-10 | 2020-02-06 | 1.273 | 289,497 | +212,809 | 0.10% | 368,439 |
| 2019-06-14 | 2019-06-12 | 2.056 | 76,688 | +10,142 | 0.03% | 157,648 |
| 2016-11-02 | 2016-10-31 | 2.320 | 66,546 | -64,883 | 0.03% | 154,399 |
| 2016-10-26 | 2016-10-24 | 2.368 | 131,429 | +64,883 | 0.05% | 311,260 |
| 2016-07-14 | 2016-07-12 | 2.428 | 66,546 | -8,319 | 0.03% | 161,599 |
| 2016-07-12 | 2016-07-08 | 2.284 | 74,865 | -8,318 | 0.03% | 171,001 |
| 2016-07-08 | 2016-07-06 | 2.092 | 83,183 | +16,637 | 0.03% | 174,000 |
| 2016-03-07 | 2016-03-03 | 1.948 | 66,546 | -43,256 | 0.03% | 129,599 |
| 2016-03-03 | 2016-03-01 | 1.923 | 109,802 | +43,256 | 0.04% | 211,201 |
| 2016-02-11 | 2016-02-04 | 1.635 | 66,546 | +21,627 | 0.03% | 108,799 |
| 2016-02-04 | 2016-02-02 | 1.623 | 44,919 | +39,928 | 0.02% | 72,900 |
| 2016-01-27 | 2016-01-25 | 1.611 | 4,991 | +4,991 | 0.00% | 8,040 |
| 2014-11-04 | 2014-10-31 | 1.503 | 0 | -831,830 | ||
| 2014-09-03 | 2014-09-01 | 1.743 | 831,830 | -14,973 | 0.34% | 1,450,000 |
| 2014-08-20 | 2014-08-18 | 1.984 | 846,803 | -166,366 | 0.34% | 1,679,700 |
| 2014-08-06 | 2014-08-04 | 1.707 | 1,013,169 | +14,973 | 0.41% | 1,729,560 |
| 2014-02-18 | 2014-02-14 | 1.791 | 998,196 | +998,196 | 0.40% | 1,788,000 |
| 2013-10-30 | 2013-10-28 | 2.068 | 0 | -4,991 | ||
| 2013-09-02 | 2013-08-29 | 2.188 | 4,991 | -3,327 | 0.00% | 10,920 |
| 2013-06-06 | 2013-06-04 | 2.635 | 8,318 | -1,664 | 0.00% | 21,917 |
| 2013-06-05 | 2013-06-03 | 2.698 | 9,982 | +418 | 0.00% | 26,927 |
| 2013-01-31 | 2013-01-29 | 3.877 | 9,564 | +3,188 | 0.00% | 37,080 |
| 2013-01-18 | 2013-01-16 | 4.266 | 6,376 | +3,188 | 0.00% | 27,200 |
| 2013-01-14 | 2013-01-10 | 4.278 | 3,188 | -19,128 | 0.00% | 13,640 |
| 2012-12-04 | 2012-11-30 | 4.078 | 22,316 | +4,782 | 0.01% | 90,999 |
| 2012-11-12 | 2012-11-08 | 4.278 | 17,534 | +14,346 | 0.01% | 75,019 |
| 2012-05-31 | 2012-05-29 | 5.008 | 3,188 | +105 | 0.00% | 15,964 |
| 2012-05-30 | 2012-05-28 | 4.995 | 3,083 | +3,083 | 0.00% | 15,399 |
| 2012-01-26 | 2012-01-19 | 4.125 | 0 | -61,665 | ||
| 2012-01-20 | 2012-01-18 | 4.009 | 61,665 | -46,250 | 0.03% | 247,198 |
| 2012-01-17 | 2012-01-13 | 3.983 | 107,915 | -15,416 | 0.05% | 429,802 |
| 2012-01-13 | 2012-01-11 | 3.879 | 123,331 | -61,665 | 0.05% | 478,400 |
| 2012-01-04 | 2011-12-30 | 3.671 | 184,996 | +61,665 | 0.08% | 679,199 |
| 2011-12-23 | 2011-12-21 | 3.879 | 123,331 | +123,331 | 0.05% | 478,400 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy