History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 18,000 | +0 | 0.00% | 338,760 |
| 2025-10-13 | 2025-10-09 | 20.000 | 18,000 | +0 | 0.00% | 360,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 18,000 | +8,000 | 0.00% | 370,800 |
| 2025-10-09 | 2025-10-06 | 20.000 | 10,000 | +5,000 | 0.00% | 200,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 5,000 | -2,000 | 0.00% | 98,500 |
| 2025-10-06 | 2025-10-02 | 20.420 | 7,000 | -11,000 | 0.00% | 142,940 |
| 2025-10-03 | 2025-09-30 | 18.450 | 18,000 | +8,000 | 0.00% | 332,100 |
| 2025-10-02 | 2025-09-29 | 18.400 | 10,000 | -6,000 | 0.00% | 184,000 |
| 2025-09-30 | 2025-09-26 | 17.500 | 16,000 | +5,000 | 0.00% | 280,000 |
| 2025-09-26 | 2025-09-24 | 17.560 | 11,000 | -9,000 | 0.00% | 193,160 |
| 2025-09-25 | 2025-09-23 | 17.570 | 20,000 | +9,000 | 0.00% | 351,400 |
| 2025-09-24 | 2025-09-22 | 17.700 | 11,000 | -9,000 | 0.00% | 194,700 |
| 2025-09-23 | 2025-09-19 | 16.460 | 20,000 | +4,000 | 0.00% | 329,200 |
| 2025-09-19 | 2025-09-17 | 16.070 | 16,000 | +180 | 0.00% | 257,126 |
| 2025-09-18 | 2025-09-16 | 16.900 | 15,820 | +988 | 0.00% | 267,353 |
| 2025-09-17 | 2025-09-15 | 17.537 | 14,832 | +9,888 | 0.00% | 260,106 |
| 2025-09-16 | 2025-09-12 | 18.386 | 4,944 | -7,910 | 0.00% | 90,902 |
| 2025-09-15 | 2025-09-11 | 17.173 | 12,854 | +2,966 | 0.00% | 220,738 |
| 2025-09-12 | 2025-09-10 | 17.436 | 9,888 | +1,978 | 0.00% | 172,404 |
| 2025-09-05 | 2025-09-03 | 16.738 | 7,910 | -33,619 | 0.00% | 132,396 |
| 2025-09-04 | 2025-09-02 | 15.777 | 41,529 | -4,944 | 0.00% | 655,206 |
| 2025-09-03 | 2025-09-01 | 15.524 | 46,473 | +2,967 | 0.00% | 721,457 |
| 2025-09-02 | 2025-08-29 | 14.351 | 43,506 | -14,832 | 0.00% | 624,357 |
| 2025-08-28 | 2025-08-26 | 12.733 | 58,338 | -2,966 | 0.01% | 742,812 |
| 2025-08-25 | 2025-08-21 | 11.186 | 61,304 | +2,966 | 0.01% | 685,718 |
| 2025-08-11 | 2025-08-07 | 11.378 | 58,338 | -2,966 | 0.01% | 663,752 |
| 2025-08-01 | 2025-07-30 | 10.761 | 61,304 | -2,967 | 0.01% | 659,678 |
| 2025-06-24 | 2025-06-20 | 10.194 | 64,271 | +3,956 | 0.01% | 655,205 |
| 2025-06-23 | 2025-06-19 | 10.083 | 60,315 | +2,966 | 0.01% | 608,166 |
| 2025-06-18 | 2025-06-16 | 11.206 | 57,349 | +2,966 | 0.01% | 642,639 |
| 2025-06-16 | 2025-06-12 | 12.015 | 54,383 | +4,944 | 0.00% | 653,403 |
| 2025-06-10 | 2025-06-06 | 12.541 | 49,439 | -3,955 | 0.00% | 620,002 |
| 2025-06-09 | 2025-06-05 | 12.217 | 53,394 | -4,944 | 0.00% | 652,320 |
| 2025-06-04 | 2025-06-02 | 11.659 | 58,338 | +447 | 0.01% | 680,173 |
| 2025-06-02 | 2025-05-29 | 10.864 | 57,891 | +4,906 | 0.01% | 628,941 |
| 2025-05-28 | 2025-05-26 | 11.415 | 52,985 | -3,925 | 0.00% | 604,801 |
| 2025-05-26 | 2025-05-22 | 10.232 | 56,910 | -7,849 | 0.01% | 582,323 |
| 2025-05-23 | 2025-05-21 | 9.804 | 64,759 | -3,925 | 0.01% | 634,917 |
| 2025-05-14 | 2025-05-12 | 8.541 | 68,684 | +3,925 | 0.01% | 586,599 |
| 2025-05-08 | 2025-05-06 | 9.264 | 64,759 | -3,925 | 0.01% | 599,937 |
| 2025-04-29 | 2025-04-25 | 8.979 | 68,684 | +3,925 | 0.01% | 616,699 |
| 2025-04-28 | 2025-04-24 | 9.325 | 64,759 | -982 | 0.01% | 603,897 |
| 2025-04-23 | 2025-04-17 | 9.509 | 65,741 | +982 | 0.01% | 625,114 |
| 2025-04-22 | 2025-04-16 | 10.212 | 64,759 | +7,849 | 0.01% | 661,317 |
| 2025-04-17 | 2025-04-15 | 9.733 | 56,910 | -4,906 | 0.01% | 553,903 |
| 2025-04-16 | 2025-04-14 | 9.407 | 61,816 | -4,906 | 0.01% | 581,493 |
| 2025-04-15 | 2025-04-11 | 8.816 | 66,722 | +9,812 | 0.01% | 588,202 |
| 2025-04-09 | 2025-04-07 | 6.360 | 56,910 | -981 | 0.01% | 361,922 |
| 2025-04-03 | 2025-04-01 | 7.848 | 57,891 | +981 | 0.01% | 454,301 |
| 2025-04-02 | 2025-03-31 | 7.827 | 56,910 | -981 | 0.01% | 445,442 |
| 2025-04-01 | 2025-03-28 | 7.399 | 57,891 | -18,643 | 0.01% | 428,341 |
| 2025-03-31 | 2025-03-27 | 6.431 | 76,534 | -9,812 | 0.01% | 492,182 |
| 2025-03-25 | 2025-03-21 | 6.003 | 86,346 | +9,812 | 0.01% | 518,321 |
| 2025-03-20 | 2025-03-18 | 6.441 | 76,534 | +19,624 | 0.01% | 492,962 |
| 2025-03-18 | 2025-03-14 | 5.932 | 56,910 | -14,718 | 0.01% | 337,562 |
| 2025-03-14 | 2025-03-12 | 5.605 | 71,628 | +9,812 | 0.01% | 401,501 |
| 2025-03-13 | 2025-03-11 | 5.565 | 61,816 | +4,906 | 0.01% | 343,982 |
| 2025-01-24 | 2025-01-22 | 5.086 | 56,910 | -29,436 | 0.01% | 289,421 |
| 2025-01-20 | 2025-01-16 | 4.117 | 86,346 | +29,436 | 0.01% | 355,521 |
| 2025-01-07 | 2025-01-03 | 3.567 | 56,910 | -9,812 | 0.01% | 203,001 |
| 2025-01-06 | 2025-01-02 | 3.353 | 66,722 | -9,812 | 0.01% | 223,721 |
| 2024-11-18 | 2024-11-14 | 2.915 | 76,534 | +9,812 | 0.01% | 223,081 |
| 2024-11-14 | 2024-11-12 | 3.088 | 66,722 | +9,812 | 0.01% | 206,041 |
| 2024-11-01 | 2024-10-30 | 3.679 | 56,910 | -19,624 | 0.01% | 209,381 |
| 2024-10-23 | 2024-10-21 | 3.149 | 76,534 | -9,812 | 0.01% | 241,021 |
| 2024-10-07 | 2024-10-03 | 2.986 | 86,346 | +9,812 | 0.01% | 257,841 |
| 2024-10-04 | 2024-10-02 | 3.149 | 76,534 | +9,812 | 0.01% | 241,021 |
| 2024-09-27 | 2024-09-25 | 3.292 | 66,722 | -9,812 | 0.01% | 219,641 |
| 2024-09-02 | 2024-08-29 | 3.007 | 76,534 | +9,812 | 0.01% | 230,101 |
| 2024-07-08 | 2024-07-04 | 3.261 | 66,722 | -9,812 | 0.01% | 217,601 |
| 2024-06-18 | 2024-06-14 | 2.986 | 76,534 | +9,812 | 0.01% | 228,541 |
| 2024-06-04 | 2024-05-31 | 3.129 | 66,722 | +9,812 | 0.01% | 208,761 |
| 2024-05-31 | 2024-05-29 | 3.338 | 56,910 | +1,311 | 0.01% | 189,977 |
| 2024-05-10 | 2024-05-08 | 3.192 | 55,599 | -1,917 | 0.01% | 177,481 |
| 2024-05-03 | 2024-04-30 | 3.098 | 57,516 | -19,172 | 0.01% | 178,200 |
| 2024-04-24 | 2024-04-22 | 3.536 | 76,688 | +9,586 | 0.01% | 271,200 |
| 2024-04-17 | 2024-04-15 | 3.849 | 67,102 | +11,503 | 0.01% | 258,300 |
| 2024-04-16 | 2024-04-12 | 4.214 | 55,599 | -9,586 | 0.01% | 234,321 |
| 2024-04-12 | 2024-04-10 | 3.578 | 65,185 | -19,172 | 0.01% | 233,241 |
| 2024-04-10 | 2024-04-08 | 3.599 | 84,357 | +13,421 | 0.01% | 303,600 |
| 2024-04-08 | 2024-04-03 | 3.359 | 70,936 | +5,751 | 0.01% | 238,278 |
| 2024-03-20 | 2024-03-18 | 2.806 | 65,185 | -9,586 | 0.01% | 182,920 |
| 2024-03-08 | 2024-03-06 | 2.034 | 74,771 | -19,172 | 0.01% | 152,100 |
| 2024-02-06 | 2024-02-02 | 1.617 | 93,943 | -9,586 | 0.02% | 151,900 |
| 2023-12-01 | 2023-11-29 | 1.367 | 103,529 | -13,420 | 0.02% | 141,480 |
| 2023-10-19 | 2023-10-17 | 1.273 | 116,949 | +9,586 | 0.02% | 148,840 |
| 2023-10-12 | 2023-10-10 | 1.262 | 107,363 | +13,420 | 0.02% | 135,520 |
| 2023-09-18 | 2023-09-14 | 1.429 | 93,943 | -115,032 | 0.02% | 134,260 |
| 2023-09-12 | 2023-09-07 | 1.294 | 208,975 | +9,586 | 0.04% | 270,320 |
| 2023-07-28 | 2023-07-26 | 1.471 | 199,389 | +105,446 | 0.07% | 293,280 |
| 2023-07-21 | 2023-07-19 | 1.460 | 93,943 | -95,860 | 0.03% | 137,200 |
| 2023-07-13 | 2023-07-11 | 1.398 | 189,803 | +95,860 | 0.07% | 265,320 |
| 2023-05-19 | 2023-05-17 | 1.638 | 93,943 | +9,586 | 0.03% | 153,860 |
| 2023-05-15 | 2023-05-11 | 1.805 | 84,357 | -17,255 | 0.03% | 152,240 |
| 2023-05-08 | 2023-05-04 | 1.899 | 101,612 | -9,586 | 0.04% | 192,921 |
| 2023-05-04 | 2023-05-02 | 1.627 | 111,198 | +9,586 | 0.04% | 180,961 |
| 2023-05-02 | 2023-04-27 | 1.773 | 101,612 | -9,586 | 0.04% | 180,201 |
| 2023-04-26 | 2023-04-24 | 1.742 | 111,198 | +9,586 | 0.04% | 193,721 |
| 2023-04-21 | 2023-04-19 | 1.721 | 101,612 | -9,586 | 0.04% | 174,901 |
| 2023-04-20 | 2023-04-18 | 1.857 | 111,198 | +19,172 | 0.04% | 206,481 |
| 2023-04-19 | 2023-04-17 | 1.805 | 92,026 | +1,918 | 0.03% | 166,081 |
| 2023-04-18 | 2023-04-14 | 2.097 | 90,108 | +3,834 | 0.03% | 188,939 |
| 2023-04-17 | 2023-04-13 | 2.003 | 86,274 | -1,917 | 0.03% | 172,800 |
| 2023-04-13 | 2023-04-11 | 1.690 | 88,191 | -23,007 | 0.03% | 149,040 |
| 2023-03-27 | 2023-03-23 | 1.294 | 111,198 | -277,994 | 0.04% | 143,840 |
| 2023-03-22 | 2023-03-20 | 1.314 | 389,192 | -19,172 | 0.14% | 511,560 |
| 2023-03-09 | 2023-03-07 | 1.200 | 408,364 | +19,172 | 0.14% | 489,900 |
| 2023-02-06 | 2023-02-02 | 1.200 | 389,192 | -9,586 | 0.14% | 466,900 |
| 2023-01-17 | 2023-01-13 | 1.043 | 398,778 | -15,338 | 0.14% | 416,000 |
| 2022-08-15 | 2022-08-11 | 1.095 | 414,116 | -3,834 | 0.15% | 453,601 |
| 2022-08-12 | 2022-08-10 | 0.949 | 417,950 | +28,758 | 0.15% | 396,760 |
| 2022-08-01 | 2022-07-28 | 0.939 | 389,192 | -47,930 | 0.14% | 365,400 |
| 2022-06-20 | 2022-06-16 | 0.928 | 437,122 | -59,433 | 0.15% | 405,840 |
| 2021-10-29 | 2021-10-27 | 1.012 | 496,555 | -191,720 | 0.17% | 502,460 |
| 2021-08-13 | 2021-08-11 | 0.981 | 688,275 | +9,586 | 0.24% | 674,920 |
| 2021-05-12 | 2021-05-10 | 1.346 | 678,689 | -19,172 | 0.24% | 913,320 |
| 2021-05-11 | 2021-05-07 | 1.273 | 697,861 | +19,172 | 0.24% | 888,160 |
| 2021-05-03 | 2021-04-29 | 1.189 | 678,689 | +80,522 | 0.24% | 807,120 |
| 2021-02-25 | 2021-02-23 | 1.460 | 598,167 | +28,758 | 0.21% | 873,600 |
| 2021-01-15 | 2021-01-13 | 1.148 | 569,409 | +19,172 | 0.20% | 653,400 |
| 2020-11-09 | 2020-11-05 | 1.189 | 550,237 | -3,834 | 0.19% | 654,360 |
| 2020-04-27 | 2020-04-23 | 1.054 | 554,071 | +529,147 | 0.19% | 583,780 |
| 2019-08-12 | 2019-08-08 | 1.533 | 24,924 | -15,337 | 0.01% | 38,221 |
| 2019-07-30 | 2019-07-26 | 1.523 | 40,261 | +15,337 | 0.01% | 61,320 |
| 2019-07-25 | 2019-07-23 | 1.565 | 24,924 | -13,420 | 0.01% | 39,001 |
| 2019-06-18 | 2019-06-14 | 1.460 | 38,344 | +13,420 | 0.01% | 56,000 |
| 2019-06-14 | 2019-06-12 | 2.056 | 24,924 | +3,296 | 0.01% | 51,236 |
| 2016-06-20 | 2016-06-16 | 1.911 | 21,628 | -8,318 | 0.01% | 41,341 |
| 2016-05-27 | 2016-05-25 | 1.743 | 29,946 | +8,318 | 0.01% | 52,200 |
| 2016-03-08 | 2016-03-04 | 2.032 | 21,628 | -24,954 | 0.01% | 43,941 |
| 2016-03-04 | 2016-03-02 | 1.911 | 46,582 | +24,954 | 0.02% | 89,039 |
| 2015-10-19 | 2015-10-15 | 1.575 | 21,628 | -23,291 | 0.01% | 34,061 |
| 2015-10-13 | 2015-10-09 | 1.479 | 44,919 | +23,291 | 0.02% | 66,420 |
| 2015-05-20 | 2015-05-18 | 2.320 | 21,628 | -16,636 | 0.01% | 50,181 |
| 2015-05-06 | 2015-05-04 | 2.140 | 38,264 | -8,318 | 0.02% | 81,880 |
| 2015-04-16 | 2015-04-14 | 1.996 | 46,582 | +8,318 | 0.02% | 92,959 |
| 2015-04-15 | 2015-04-13 | 1.948 | 38,264 | -66,547 | 0.02% | 74,520 |
| 2015-04-08 | 2015-04-01 | 1.503 | 104,811 | +66,547 | 0.04% | 157,501 |
| 2015-01-21 | 2015-01-19 | 1.719 | 38,264 | -41,592 | 0.02% | 65,780 |
| 2015-01-20 | 2015-01-16 | 1.671 | 79,856 | -24,955 | 0.03% | 133,441 |
| 2015-01-12 | 2015-01-08 | 1.647 | 104,811 | +66,547 | 0.04% | 172,621 |
| 2014-10-31 | 2014-10-29 | 1.527 | 38,264 | -19,964 | 0.02% | 58,420 |
| 2014-09-03 | 2014-09-01 | 1.743 | 58,228 | +19,964 | 0.02% | 101,500 |
| 2014-09-01 | 2014-08-28 | 1.803 | 38,264 | -16,637 | 0.02% | 69,000 |
| 2014-08-28 | 2014-08-26 | 1.851 | 54,901 | -16,636 | 0.02% | 101,640 |
| 2014-08-11 | 2014-08-07 | 1.911 | 71,537 | -4,991 | 0.03% | 136,739 |
| 2014-07-29 | 2014-07-25 | 1.671 | 76,528 | -16,637 | 0.03% | 127,879 |
| 2014-07-28 | 2014-07-24 | 1.575 | 93,165 | -24,955 | 0.04% | 146,720 |
| 2014-07-25 | 2014-07-23 | 1.491 | 118,120 | +16,637 | 0.05% | 176,080 |
| 2014-06-16 | 2014-06-12 | 1.395 | 101,483 | +16,636 | 0.04% | 141,520 |
| 2014-06-06 | 2014-06-04 | 1.407 | 84,847 | +4,991 | 0.03% | 119,340 |
| 2014-06-05 | 2014-06-03 | 1.407 | 79,856 | +41,592 | 0.03% | 112,320 |
| 2014-01-23 | 2014-01-21 | 1.671 | 38,264 | -24,955 | 0.02% | 63,940 |
| 2013-12-30 | 2013-12-24 | 1.815 | 63,219 | +24,955 | 0.03% | 114,760 |
| 2013-12-17 | 2013-12-13 | 2.080 | 38,264 | -8,318 | 0.02% | 79,580 |
| 2013-12-06 | 2013-12-04 | 2.056 | 46,582 | +8,318 | 0.02% | 95,759 |
| 2013-11-13 | 2013-11-11 | 2.188 | 38,264 | -16,637 | 0.02% | 83,720 |
| 2013-10-31 | 2013-10-29 | 2.080 | 54,901 | -16,636 | 0.02% | 114,180 |
| 2013-10-23 | 2013-10-21 | 2.032 | 71,537 | -16,637 | 0.03% | 145,339 |
| 2013-10-11 | 2013-10-09 | 2.032 | 88,174 | -16,637 | 0.04% | 179,140 |
| 2013-09-13 | 2013-09-11 | 2.092 | 104,811 | +3,328 | 0.04% | 219,241 |
| 2013-09-06 | 2013-09-04 | 2.212 | 101,483 | +41,591 | 0.04% | 224,479 |
| 2013-09-02 | 2013-08-29 | 2.188 | 59,892 | +24,955 | 0.02% | 131,041 |
| 2013-08-30 | 2013-08-28 | 2.272 | 34,937 | +13,309 | 0.01% | 79,380 |
| 2013-08-19 | 2013-08-15 | 2.236 | 21,628 | -33,273 | 0.01% | 48,361 |
| 2013-08-15 | 2013-08-12 | 2.128 | 54,901 | +1,664 | 0.02% | 116,820 |
| 2013-08-06 | 2013-08-02 | 1.948 | 53,237 | -23,291 | 0.02% | 103,680 |
| 2013-08-05 | 2013-08-01 | 1.960 | 76,528 | +16,636 | 0.03% | 149,959 |
| 2013-08-02 | 2013-07-31 | 1.960 | 59,892 | +14,973 | 0.02% | 117,360 |
| 2013-08-01 | 2013-07-30 | 1.972 | 44,919 | -61,555 | 0.02% | 88,560 |
| 2013-07-31 | 2013-07-29 | 1.972 | 106,474 | +4,991 | 0.04% | 209,920 |
| 2013-07-25 | 2013-07-23 | 1.863 | 101,483 | +18,300 | 0.04% | 189,100 |
| 2013-07-12 | 2013-07-10 | 1.707 | 83,183 | +41,592 | 0.03% | 142,000 |
| 2013-07-08 | 2013-07-04 | 1.707 | 41,591 | +3,327 | 0.02% | 70,999 |
| 2013-06-25 | 2013-06-21 | 1.815 | 38,264 | +16,636 | 0.02% | 69,460 |
| 2013-06-07 | 2013-06-05 | 2.513 | 21,628 | -16,636 | 0.01% | 54,341 |
| 2013-06-05 | 2013-06-03 | 2.698 | 38,264 | +1,602 | 0.02% | 103,220 |
| 2013-05-31 | 2013-05-29 | 2.672 | 36,662 | -22,317 | 0.02% | 97,979 |
| 2013-05-30 | 2013-05-28 | 2.723 | 58,979 | +22,317 | 0.02% | 160,581 |
| 2013-05-27 | 2013-05-23 | 2.597 | 36,662 | +15,940 | 0.02% | 95,219 |
| 2012-09-26 | 2012-09-24 | 4.379 | 20,722 | +3,188 | 0.01% | 90,739 |
| 2012-08-16 | 2012-08-14 | 3.827 | 17,534 | +3,188 | 0.01% | 67,099 |
| 2012-05-31 | 2012-05-29 | 5.008 | 14,346 | +471 | 0.01% | 71,840 |
| 2012-02-28 | 2012-02-24 | 4.956 | 13,875 | -7,708 | 0.01% | 68,761 |
| 2012-01-27 | 2012-01-20 | 4.113 | 21,583 | +7,708 | 0.01% | 88,760 |
| 2011-11-10 | 2011-11-08 | 4.917 | 13,875 | -3,083 | 0.01% | 68,221 |
| 2011-10-26 | 2011-10-24 | 4.113 | 16,958 | +3,083 | 0.01% | 69,740 |
| 2011-05-03 | 2011-04-28 | 8.383 | 13,875 | +262 | 0.01% | 116,316 |
| 2011-03-22 | 2011-03-18 | 8.251 | 13,613 | -15,126 | 0.01% | 112,319 |
| 2011-03-18 | 2011-03-16 | 8.053 | 28,739 | +15,126 | 0.01% | 231,422 |
| 2011-03-01 | 2011-02-25 | 8.039 | 13,613 | +7,563 | 0.01% | 109,439 |
| 2010-12-02 | 2010-11-30 | 8.846 | 6,050 | -7,563 | 0.00% | 53,518 |
| 2010-11-30 | 2010-11-26 | 8.462 | 13,613 | +7,563 | 0.01% | 115,199 |
| 2010-11-03 | 2010-11-01 | 7.801 | 6,050 | -15,126 | 0.00% | 47,198 |
| 2010-11-02 | 2010-10-29 | 7.193 | 21,176 | +15,126 | 0.01% | 152,321 |
| 2010-10-28 | 2010-10-26 | 7.669 | 6,050 | -15,126 | 0.00% | 46,398 |
| 2010-10-21 | 2010-10-19 | 7.074 | 21,176 | +7,563 | 0.01% | 149,801 |
| 2010-10-12 | 2010-10-08 | 7.352 | 13,613 | +7,563 | 0.01% | 100,079 |
| 2010-09-28 | 2010-09-24 | 4.469 | 6,050 | -7,563 | 0.00% | 27,039 |
| 2010-07-30 | 2010-07-28 | 3.636 | 13,613 | -3,025 | 0.01% | 49,500 |
| 2010-07-05 | 2010-06-30 | 3.557 | 16,638 | -4,538 | 0.01% | 59,179 |
| 2010-06-23 | 2010-06-21 | 3.716 | 21,176 | -7,563 | 0.01% | 78,680 |
| 2010-06-18 | 2010-06-15 | 3.727 | 28,739 | +598 | 0.01% | 107,107 |
| 2010-04-19 | 2010-04-15 | 3.970 | 28,141 | -7,406 | 0.01% | 111,718 |
| 2010-04-16 | 2010-04-14 | 3.835 | 35,547 | -7,406 | 0.02% | 136,320 |
| 2010-03-11 | 2010-03-09 | 3.673 | 42,953 | +7,406 | 0.02% | 157,761 |
| 2010-02-19 | 2010-02-17 | 3.727 | 35,547 | +7,406 | 0.02% | 132,480 |
| 2010-01-26 | 2010-01-22 | 3.983 | 28,141 | +7,405 | 0.01% | 112,098 |
| 2010-01-18 | 2010-01-14 | 4.105 | 20,736 | +5,925 | 0.01% | 85,121 |
| 2010-01-14 | 2010-01-12 | 4.254 | 14,811 | +7,405 | 0.01% | 62,999 |
| 2010-01-13 | 2010-01-11 | 4.240 | 7,406 | +1,481 | 0.00% | 31,402 |
| 2009-12-07 | 2009-12-03 | 4.456 | 5,925 | -8,886 | 0.00% | 26,402 |
| 2009-11-18 | 2009-11-16 | 4.186 | 14,811 | -7,406 | 0.01% | 61,999 |
| 2009-10-09 | 2009-10-07 | 4.213 | 22,217 | +8,887 | 0.01% | 93,600 |
| 2009-09-28 | 2009-09-24 | 4.024 | 13,330 | +7,405 | 0.01% | 53,639 |
| 2009-09-21 | 2009-09-17 | 4.402 | 5,925 | -7,405 | 0.00% | 26,082 |
| 2009-09-18 | 2009-09-16 | 4.537 | 13,330 | -4,444 | 0.01% | 60,479 |
| 2009-09-11 | 2009-09-09 | 4.227 | 17,774 | +4,444 | 0.01% | 75,122 |
| 2009-09-07 | 2009-09-03 | 3.943 | 13,330 | -14,811 | 0.01% | 52,559 |
| 2009-08-07 | 2009-08-05 | 4.105 | 28,141 | -7,406 | 0.01% | 115,518 |
| 2009-07-29 | 2009-07-27 | 4.173 | 35,547 | -14,811 | 0.02% | 148,320 |
| 2009-06-23 | 2009-06-19 | 3.902 | 50,358 | +37,028 | 0.02% | 196,519 |
| 2009-06-03 | 2009-06-01 | 4.713 | 13,330 | +4,443 | 0.01% | 62,819 |
| 2009-06-02 | 2009-05-29 | 4.254 | 8,887 | -2,962 | 0.00% | 37,801 |
| 2009-05-29 | 2009-05-26 | 4.267 | 11,849 | -4,443 | 0.01% | 50,560 |
| 2009-05-19 | 2009-05-15 | 3.821 | 16,292 | +7,405 | 0.01% | 62,259 |
| 2009-05-13 | 2009-05-11 | 3.875 | 8,887 | -7,405 | 0.00% | 34,441 |
| 2009-05-12 | 2009-05-08 | 3.956 | 16,292 | +7,405 | 0.01% | 64,458 |
| 2009-05-08 | 2009-05-06 | 3.889 | 8,887 | -22,217 | 0.00% | 34,561 |
| 2009-05-07 | 2009-05-05 | 3.875 | 31,104 | -8,886 | 0.01% | 120,541 |
| 2009-05-06 | 2009-05-04 | 3.794 | 39,990 | +31,103 | 0.02% | 151,738 |
| 2009-04-29 | 2009-04-27 | 3.902 | 8,887 | -7,405 | 0.00% | 34,681 |
| 2009-04-28 | 2009-04-24 | 4.145 | 16,292 | +7,405 | 0.01% | 67,538 |
| 2009-04-27 | 2009-04-23 | 3.929 | 8,887 | -14,811 | 0.00% | 34,921 |
| 2009-04-17 | 2009-04-15 | 3.956 | 23,698 | +14,811 | 0.01% | 93,760 |
| 2009-04-15 | 2009-04-09 | 3.835 | 8,887 | -14,811 | 0.00% | 34,081 |
| 2009-04-09 | 2009-04-07 | 3.794 | 23,698 | +14,811 | 0.01% | 89,920 |
| 2009-03-31 | 2009-03-27 | 4.024 | 8,887 | -4,443 | 0.00% | 35,761 |
| 2009-03-30 | 2009-03-26 | 4.159 | 13,330 | -2,962 | 0.01% | 55,439 |
| 2009-03-26 | 2009-03-24 | 4.213 | 16,292 | -4,444 | 0.01% | 68,638 |
| 2009-03-23 | 2009-03-19 | 4.024 | 20,736 | -7,405 | 0.01% | 83,441 |
| 2009-03-11 | 2009-03-09 | 3.578 | 28,141 | +7,405 | 0.01% | 100,699 |
| 2009-03-04 | 2009-03-02 | 3.713 | 20,736 | +4,444 | 0.01% | 77,001 |
| 2009-02-17 | 2009-02-13 | 3.214 | 16,292 | -4,444 | 0.01% | 52,359 |
| 2009-02-10 | 2009-02-06 | 2.836 | 20,736 | -5,924 | 0.01% | 58,801 |
| 2009-02-09 | 2009-02-05 | 2.701 | 26,660 | -1,481 | 0.01% | 71,999 |
| 2009-02-03 | 2009-01-30 | 2.444 | 28,141 | -14,812 | 0.01% | 68,779 |
| 2009-02-02 | 2009-01-29 | 2.363 | 42,953 | -14,811 | 0.02% | 101,501 |
| 2009-01-09 | 2009-01-07 | 2.660 | 57,764 | +14,811 | 0.03% | 153,660 |
| 2009-01-08 | 2009-01-06 | 2.633 | 42,953 | +14,812 | 0.02% | 113,101 |
| 2009-01-02 | 2008-12-29 | 2.714 | 28,141 | +7,405 | 0.01% | 76,379 |
| 2008-12-22 | 2008-12-18 | 2.930 | 20,736 | -7,405 | 0.01% | 60,761 |
| 2008-12-16 | 2008-12-12 | 2.498 | 28,141 | -7,406 | 0.01% | 70,299 |
| 2008-12-15 | 2008-12-11 | 2.593 | 35,547 | +7,406 | 0.02% | 92,160 |
| 2008-11-20 | 2008-11-18 | 1.526 | 28,141 | -44,434 | 0.01% | 42,939 |
| 2008-11-19 | 2008-11-17 | 1.674 | 72,575 | +44,434 | 0.03% | 121,520 |
| 2008-10-29 | 2008-10-27 | 1.094 | 28,141 | -7,406 | 0.01% | 30,780 |
| 2008-10-28 | 2008-10-24 | 1.188 | 35,547 | -14,811 | 0.02% | 42,240 |
| 2008-10-14 | 2008-10-10 | 1.877 | 50,358 | +7,405 | 0.02% | 94,519 |
| 2008-09-26 | 2008-09-24 | 2.809 | 42,953 | +7,406 | 0.02% | 120,641 |
| 2008-09-25 | 2008-09-23 | 2.971 | 35,547 | -11,849 | 0.02% | 105,600 |
| 2008-09-24 | 2008-09-22 | 2.606 | 47,396 | +11,849 | 0.02% | 123,520 |
| 2008-09-23 | 2008-09-19 | 2.417 | 35,547 | -17,774 | 0.02% | 85,920 |
| 2008-09-22 | 2008-09-18 | 2.336 | 53,321 | +11,849 | 0.02% | 124,561 |
| 2008-08-29 | 2008-08-27 | 2.714 | 41,472 | -7,405 | 0.02% | 112,561 |
| 2008-08-27 | 2008-08-25 | 2.674 | 48,877 | +7,405 | 0.02% | 130,680 |
| 2008-08-14 | 2008-08-12 | 2.836 | 41,472 | +5,925 | 0.02% | 117,601 |
| 2008-08-08 | 2008-08-05 | 3.362 | 35,547 | +2,962 | 0.02% | 119,520 |
| 2008-07-22 | 2008-07-18 | 4.064 | 32,585 | +7,406 | 0.01% | 132,441 |
| 2008-07-21 | 2008-07-17 | 4.240 | 25,179 | +4,443 | 0.01% | 106,759 |
| 2008-07-17 | 2008-07-15 | 4.362 | 20,736 | -4,443 | 0.01% | 90,441 |
| 2008-07-08 | 2008-07-04 | 4.118 | 25,179 | -7,406 | 0.01% | 103,699 |
| 2008-06-18 | 2008-06-16 | 4.456 | 32,585 | +4,444 | 0.01% | 145,201 |
| 2008-05-22 | 2008-05-20 | 5.239 | 28,141 | +7,405 | 0.01% | 147,438 |
| 2008-05-08 | 2008-05-06 | 5.438 | 20,736 | +604 | 0.01% | 112,762 |
| 2008-05-05 | 2008-04-30 | 5.313 | 20,132 | -21,571 | 0.01% | 106,957 |
| 2008-04-29 | 2008-04-25 | 5.202 | 41,703 | +21,571 | 0.02% | 216,920 |
| 2008-04-28 | 2008-04-24 | 5.271 | 20,132 | -7,191 | 0.01% | 106,117 |
| 2008-04-23 | 2008-04-21 | 4.937 | 27,323 | -25,884 | 0.01% | 134,902 |
| 2008-04-22 | 2008-04-18 | 4.868 | 53,207 | +11,504 | 0.02% | 258,998 |
| 2008-04-21 | 2008-04-17 | 4.965 | 41,703 | -14,380 | 0.02% | 207,060 |
| 2008-04-11 | 2008-04-09 | 4.951 | 56,083 | +7,190 | 0.03% | 277,678 |
| 2008-04-09 | 2008-04-07 | 5.257 | 48,893 | -7,190 | 0.02% | 257,039 |
| 2008-04-08 | 2008-04-03 | 4.937 | 56,083 | +28,760 | 0.03% | 276,898 |
| 2008-04-03 | 2008-04-01 | 4.631 | 27,323 | +7,191 | 0.01% | 126,542 |
| 2008-03-19 | 2008-03-17 | 5.674 | 20,132 | +7,190 | 0.01% | 114,237 |
| 2008-03-18 | 2008-03-14 | 6.231 | 12,942 | -7,190 | 0.01% | 80,638 |
| 2008-03-13 | 2008-03-11 | 6.328 | 20,132 | +8,628 | 0.01% | 127,397 |
| 2008-03-12 | 2008-03-10 | 6.509 | 11,504 | +5,752 | 0.01% | 74,878 |
| 2008-03-10 | 2008-03-06 | 6.968 | 5,752 | -5,752 | 0.00% | 40,079 |
| 2008-01-29 | 2008-01-25 | 6.412 | 11,504 | -7,190 | 0.01% | 73,758 |
| 2008-01-25 | 2008-01-23 | 6.050 | 18,694 | +7,190 | 0.01% | 113,097 |
| 2008-01-17 | 2008-01-15 | 7.914 | 11,504 | -5,752 | 0.01% | 91,038 |
| 2008-01-15 | 2008-01-11 | 7.983 | 17,256 | -7,191 | 0.01% | 137,757 |
| 2008-01-14 | 2008-01-10 | 7.997 | 24,447 | +8,629 | 0.01% | 195,503 |
| 2008-01-11 | 2008-01-09 | 8.247 | 15,818 | -4,314 | 0.01% | 130,457 |
| 2008-01-09 | 2008-01-07 | 8.247 | 20,132 | -1,439 | 0.01% | 166,036 |
| 2008-01-08 | 2008-01-04 | 8.317 | 21,571 | -11,504 | 0.01% | 179,404 |
| 2008-01-07 | 2008-01-03 | 6.926 | 33,075 | +2,876 | 0.02% | 229,081 |
| 2007-11-26 | 2007-11-22 | 6.509 | 30,199 | +8,628 | 0.01% | 196,562 |
| 2007-11-23 | 2007-11-21 | 6.745 | 21,571 | +7,191 | 0.01% | 145,503 |
| 2007-11-15 | 2007-11-13 | 7.037 | 14,380 | +2,876 | 0.01% | 101,198 |
| 2007-11-08 | 2007-11-06 | 7.302 | 11,504 | +5,752 | 0.01% | 83,998 |
| 2007-10-16 | 2007-10-12 | 9.638 | 5,752 | +2,876 | 0.00% | 55,439 |
| 2007-10-09 | 2007-10-05 | 10.014 | 2,876 | -31,637 | 0.00% | 28,799 |
| 2007-10-08 | 2007-10-04 | 9.318 | 34,513 | +2,876 | 0.02% | 321,601 |
| 2007-09-25 | 2007-09-21 | 10.083 | 31,637 | -4,314 | 0.01% | 319,002 |
| 2007-09-24 | 2007-09-20 | 8.762 | 35,951 | -4,314 | 0.02% | 315,001 |
| 2007-09-21 | 2007-09-19 | 8.067 | 40,265 | -1,438 | 0.02% | 324,800 |
| 2007-09-12 | 2007-09-10 | 7.594 | 41,703 | -14,380 | 0.02% | 316,680 |
| 2007-09-11 | 2007-09-07 | 8.581 | 56,083 | -21,571 | 0.03% | 481,257 |
| 2007-09-10 | 2007-09-06 | 7.788 | 77,654 | +35,951 | 0.04% | 604,801 |
| 2007-09-05 | 2007-09-03 | 7.482 | 41,703 | -5,752 | 0.02% | 312,040 |
| 2007-08-30 | 2007-08-28 | 7.691 | 47,455 | -7,190 | 0.02% | 364,979 |
| 2007-08-09 | 2007-08-07 | 6.773 | 54,645 | +7,190 | 0.03% | 370,118 |
| 2007-08-01 | 2007-07-30 | 7.900 | 47,455 | +4,314 | 0.02% | 374,879 |
| 2007-07-30 | 2007-07-26 | 8.206 | 43,141 | -7,190 | 0.02% | 353,999 |
| 2007-07-19 | 2007-07-17 | 8.526 | 50,331 | -7,190 | 0.02% | 429,098 |
| 2007-07-16 | 2007-07-12 | 8.748 | 57,521 | -12,943 | 0.03% | 503,196 |
| 2007-06-26 | 2007-06-22 | 8.679 | 70,464 | 0.03% | 611,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy