History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 62,000 +0 0.01% 1,166,840
2025-10-13 2025-10-09 20.000 62,000 +0 0.01% 1,240,000
2025-10-10 2025-10-08 20.600 62,000 +0 0.01% 1,277,200
2025-10-09 2025-10-06 20.000 62,000 +0 0.01% 1,240,000
2025-10-08 2025-10-03 19.700 62,000 +0 0.01% 1,221,400
2025-10-06 2025-10-02 20.420 62,000 +0 0.01% 1,266,040
2025-10-03 2025-09-30 18.450 62,000 +0 0.01% 1,143,900
2025-10-02 2025-09-29 18.400 62,000 +0 0.01% 1,140,800
2025-09-30 2025-09-26 17.500 62,000 +0 0.01% 1,085,000
2025-09-29 2025-09-25 17.270 62,000 +0 0.01% 1,070,740
2025-09-26 2025-09-24 17.560 62,000 +0 0.01% 1,088,720
2025-09-25 2025-09-23 17.570 62,000 +2,000 0.01% 1,089,340
2025-09-19 2025-09-17 16.070 60,000 +673 0.01% 964,221
2025-08-28 2025-08-26 12.733 59,327 -3,955 0.01% 755,405
2025-08-06 2025-08-04 10.670 63,282 -5,932 0.01% 675,203
2025-06-05 2025-06-03 11.598 69,214 +3,955 0.01% 802,745
2025-06-04 2025-06-02 11.659 65,259 +500 0.01% 760,866
2025-04-14 2025-04-10 8.316 64,759 -9,812 0.01% 538,557
2025-03-20 2025-03-18 6.441 74,571 -19,624 0.01% 480,318
2025-03-12 2025-03-10 6.258 94,195 -5,888 0.01% 589,438
2025-01-14 2025-01-10 4.260 100,083 -9,812 0.02% 426,362
2024-10-23 2024-10-21 3.149 109,895 -9,812 0.02% 346,081
2024-10-04 2024-10-02 3.149 119,707 +9,812 0.02% 376,981
2024-05-31 2024-05-29 3.338 109,895 +2,532 0.02% 366,851
2024-05-22 2024-05-20 3.881 107,363 -1,917 0.02% 416,639
2024-05-20 2024-05-16 3.401 109,280 +1,917 0.02% 371,638
2024-05-03 2024-04-30 3.098 107,363 -9,586 0.02% 332,639
2024-04-23 2024-04-19 3.808 116,949 +9,586 0.02% 445,299
2024-04-09 2024-04-05 3.526 107,363 -38,344 0.02% 378,559
2024-04-08 2024-04-03 3.359 145,707 +38,344 0.02% 489,439
2024-03-12 2024-03-08 2.410 107,363 -47,930 0.02% 258,719
2023-05-11 2023-05-09 1.826 155,293 -9,586 0.05% 283,499
2023-05-08 2023-05-04 1.899 164,879 +9,586 0.06% 313,039
2023-04-18 2023-04-14 2.097 155,293 +28,758 0.05% 325,619
2023-04-14 2023-04-12 1.784 126,535 +19,172 0.04% 225,719
2023-02-02 2023-01-31 1.158 107,363 -47,930 0.04% 124,320
2023-01-16 2023-01-12 0.991 155,293 -3,835 0.05% 153,900
2023-01-13 2023-01-11 0.970 159,128 +3,835 0.06% 154,380
2023-01-11 2023-01-09 0.981 155,293 -47,930 0.05% 152,280
2023-01-10 2023-01-06 0.949 203,223 +47,930 0.07% 192,920
2023-01-09 2023-01-05 0.970 155,293 -9,586 0.05% 150,660
2023-01-03 2022-12-29 0.960 164,879 +9,586 0.06% 158,240
2022-12-30 2022-12-28 0.960 155,293 -47,930 0.05% 149,040
2022-12-29 2022-12-23 0.970 203,223 +47,930 0.07% 197,160
2022-12-23 2022-12-21 0.960 155,293 -63,268 0.05% 149,040
2022-12-22 2022-12-20 0.960 218,561 +57,516 0.08% 209,760
2022-12-21 2022-12-19 0.981 161,045 -26,841 0.06% 157,920
2022-12-20 2022-12-16 0.960 187,886 -34,509 0.07% 180,320
2022-12-19 2022-12-15 0.970 222,395 -11,504 0.08% 215,760
2022-12-14 2022-12-12 0.970 233,899 +78,606 0.08% 226,920
2022-12-09 2022-12-07 0.949 155,293 -44,096 0.05% 147,420
2022-12-08 2022-12-06 0.949 199,389 +44,096 0.07% 189,280
2022-04-25 2022-04-21 1.012 155,293 -1,918 0.05% 157,140
2022-04-22 2022-04-20 1.001 157,211 +1,918 0.06% 157,440
2021-12-20 2021-12-16 1.001 155,293 -3,835 0.05% 155,520
2021-12-17 2021-12-15 0.970 159,128 +3,835 0.06% 154,380
2021-07-08 2021-07-06 1.127 155,293 -9,586 0.05% 174,960
2021-06-08 2021-06-04 1.200 164,879 +9,586 0.06% 197,800
2021-02-19 2021-02-17 1.273 155,293 -47,930 0.05% 197,640
2021-01-19 2021-01-15 1.137 203,223 +47,930 0.07% 231,080
2020-07-16 2020-07-14 1.481 155,293 -28,758 0.05% 230,040
2020-07-15 2020-07-13 1.565 184,051 -9,586 0.06% 287,999
2019-08-19 2019-08-15 1.669 193,637 -9,586 0.07% 323,199
2019-08-16 2019-08-14 1.669 203,223 +9,586 0.07% 339,199
2019-07-31 2019-07-29 1.502 193,637 +9,586 0.07% 290,879
2019-06-17 2019-06-13 2.056 184,051 +28,758 0.06% 378,355
2019-06-14 2019-06-12 2.056 155,293 +20,537 0.05% 319,237
2019-05-15 2019-05-10 2.008 134,756 -8,319 0.05% 270,539
2019-05-02 2019-04-29 2.104 143,075 -41,591 0.06% 301,001
2019-04-10 2019-04-08 2.164 184,666 -16,637 0.07% 399,599
2019-04-09 2019-04-04 2.224 201,303 -8,318 0.08% 447,700
2019-04-03 2019-04-01 1.899 209,621 +58,228 0.08% 398,160
2018-09-13 2018-09-11 2.140 151,393 -8,318 0.06% 323,960
2017-09-20 2017-09-18 1.960 159,711 -8,319 0.06% 312,959
2017-08-17 2017-08-15 1.911 168,030 -16,636 0.07% 321,181
2017-08-15 2017-08-11 1.935 184,666 -16,637 0.07% 357,420
2017-08-14 2017-08-10 1.984 201,303 +16,637 0.08% 399,300
2017-07-27 2017-07-25 1.875 184,666 +16,636 0.07% 346,320
2017-06-26 2017-06-22 2.020 168,030 -4,991 0.07% 339,361
2017-05-10 2017-05-08 2.248 173,021 +41,592 0.07% 388,961
2017-03-01 2017-02-27 2.212 131,429 -26,619 0.05% 290,720
2017-02-28 2017-02-24 2.248 158,048 +26,619 0.06% 355,301
2017-02-17 2017-02-15 2.272 131,429 -56,565 0.05% 298,620
2017-02-08 2017-02-06 2.272 187,994 +56,565 0.08% 427,141
2017-01-12 2017-01-10 2.248 131,429 -8,318 0.05% 295,460
2017-01-05 2017-01-03 2.224 139,747 +8,318 0.06% 310,799
2016-12-06 2016-12-02 2.200 131,429 -8,318 0.05% 289,140
2016-10-13 2016-10-11 2.104 139,747 -1,664 0.06% 293,999
2016-10-12 2016-10-07 2.080 141,411 -6,655 0.06% 294,100
2016-09-26 2016-09-22 2.140 148,066 -3,327 0.06% 316,841
2016-09-23 2016-09-21 2.104 151,393 -4,991 0.06% 318,500
2016-09-20 2016-09-15 2.080 156,384 -8,318 0.06% 325,240
2016-09-14 2016-09-12 2.080 164,702 -24,955 0.07% 342,539
2016-09-13 2016-09-09 2.152 189,657 +16,636 0.08% 408,119
2016-09-02 2016-08-31 2.056 173,021 -8,318 0.07% 355,681
2016-08-16 2016-08-12 2.320 181,339 -6,655 0.07% 420,740
2016-07-27 2016-07-25 2.404 187,994 +8,319 0.08% 452,001
2016-07-25 2016-07-21 2.476 179,675 +8,318 0.07% 444,959
2016-07-21 2016-07-19 2.260 171,357 -46,582 0.07% 387,280
2016-07-20 2016-07-18 2.248 217,939 +21,627 0.09% 489,939
2016-07-19 2016-07-15 2.272 196,312 +33,273 0.08% 446,040
2016-07-18 2016-07-14 2.308 163,039 -19,964 0.07% 376,321
2016-07-15 2016-07-13 2.344 183,003 +34,937 0.07% 429,001
2016-07-13 2016-07-11 2.501 148,066 -8,318 0.06% 370,241
2016-07-08 2016-07-06 2.092 156,384 -66,546 0.06% 327,120
2016-07-07 2016-07-05 1.984 222,930 +23,291 0.09% 442,199
2016-07-06 2016-07-04 1.948 199,639 -8,318 0.08% 388,800
2016-07-05 2016-06-30 1.839 207,957 +9,981 0.08% 382,499
2016-07-04 2016-06-29 1.839 197,976 +24,955 0.08% 364,141
2016-06-28 2016-06-24 1.803 173,021 +16,637 0.07% 312,001
2016-06-22 2016-06-20 1.827 156,384 -41,592 0.06% 285,760
2016-06-21 2016-06-17 1.815 197,976 -43,255 0.08% 359,381
2016-06-20 2016-06-16 1.911 241,231 +26,619 0.10% 461,101
2016-05-25 2016-05-23 1.803 214,612 -1,664 0.09% 387,000
2016-05-23 2016-05-19 1.767 216,276 +8,319 0.09% 382,200
2016-05-11 2016-05-09 1.923 207,957 -24,955 0.08% 399,999
2016-05-10 2016-05-06 1.923 232,912 -24,955 0.09% 447,999
2016-05-05 2016-05-03 1.960 257,867 +24,955 0.10% 505,299
2016-04-01 2016-03-30 1.815 232,912 -24,955 0.09% 422,799
2016-03-11 2016-03-09 1.923 257,867 +24,955 0.10% 495,999
2016-03-09 2016-03-07 2.008 232,912 +1,663 0.09% 467,599
2016-03-07 2016-03-03 1.948 231,249 -16,636 0.09% 450,361
2016-03-04 2016-03-02 1.911 247,885 -49,910 0.10% 473,819
2016-03-03 2016-03-01 1.923 297,795 +48,246 0.12% 572,800
2016-02-23 2016-02-19 1.839 249,549 +41,592 0.10% 459,000
2016-01-25 2016-01-21 1.611 207,957 -33,274 0.08% 334,999
2016-01-13 2016-01-11 1.791 241,231 +16,637 0.10% 432,101
2016-01-12 2016-01-08 1.887 224,594 -33,273 0.09% 423,900
2016-01-11 2016-01-07 1.803 257,867 +16,636 0.10% 464,999
2016-01-08 2016-01-06 1.960 241,231 -14,973 0.10% 472,701
2016-01-07 2016-01-05 1.996 256,204 +49,910 0.10% 511,281
2016-01-05 2015-12-31 1.815 206,294 -8,318 0.08% 374,480
2015-12-30 2015-12-28 1.803 214,612 +8,318 0.09% 387,000
2015-12-29 2015-12-24 1.887 206,294 -8,318 0.08% 389,360
2015-12-28 2015-12-22 1.923 214,612 -116,456 0.09% 412,800
2015-12-23 2015-12-21 1.623 331,068 +8,318 0.13% 537,299
2015-12-22 2015-12-18 1.611 322,750 +16,637 0.13% 519,920
2015-12-18 2015-12-16 1.707 306,113 +83,183 0.12% 522,559
2015-12-15 2015-12-11 1.779 222,930 +16,636 0.09% 396,639
2015-11-13 2015-11-11 1.515 206,294 -6,654 0.08% 312,480
2015-11-11 2015-11-09 1.503 212,948 -8,319 0.09% 319,999
2015-10-27 2015-10-23 1.575 221,267 +14,973 0.09% 348,460
2015-10-15 2015-10-13 1.515 206,294 -8,318 0.08% 312,480
2015-10-12 2015-10-08 1.479 214,612 +8,318 0.09% 317,340
2015-06-03 2015-06-01 3.186 206,294 -76,528 0.08% 657,201
2015-06-02 2015-05-29 3.246 282,822 -232,913 0.11% 917,999
2015-06-01 2015-05-28 3.138 515,735 -54,900 0.21% 1,618,201
2015-05-27 2015-05-22 2.573 570,635 +4,991 0.23% 1,468,039
2015-05-20 2015-05-18 2.320 565,644 +49,909 0.23% 1,312,399
2015-02-17 2015-02-13 1.539 515,735 -16,636 0.21% 793,601
2015-01-21 2015-01-19 1.719 532,371 +16,636 0.22% 915,200
2014-10-15 2014-10-13 1.575 515,735 -9,982 0.21% 812,201
2014-10-03 2014-09-29 1.599 525,717 -83,183 0.21% 840,561
2014-09-11 2014-09-08 1.827 608,900 +249,549 0.25% 1,112,641
2014-08-18 2014-08-14 1.984 359,351 -380,978 0.15% 712,801
2014-08-12 2014-08-08 1.948 740,329 -24,955 0.30% 1,441,801
2014-08-11 2014-08-07 1.911 765,284 +24,955 0.31% 1,462,801
2014-07-29 2014-07-25 1.671 740,329 -16,636 0.30% 1,237,101
2014-07-28 2014-07-24 1.575 756,965 +16,636 0.31% 1,192,100
2014-06-24 2014-06-20 1.455 740,329 -24,955 0.30% 1,076,900
2014-06-18 2014-06-16 1.455 765,284 -16,636 0.31% 1,113,201
2014-06-10 2014-06-06 1.395 781,920 +41,591 0.32% 1,090,400
2014-04-08 2014-04-04 1.671 740,329 -16,636 0.30% 1,237,101
2014-04-01 2014-03-28 1.635 756,965 +16,636 0.31% 1,237,600
2014-02-13 2014-02-11 1.779 740,329 -61,555 0.30% 1,317,201
2014-01-29 2014-01-27 1.683 801,884 +1,664 0.32% 1,349,600
2014-01-02 2013-12-27 1.779 800,220 +46,582 0.32% 1,423,759
2013-12-30 2013-12-24 1.815 753,638 +13,309 0.30% 1,368,060
2013-09-24 2013-09-19 2.128 740,329 -11,645 0.30% 1,575,301
2013-09-17 2013-09-13 1.996 751,974 +11,645 0.30% 1,500,639
2013-07-22 2013-07-18 1.755 740,329 +8,319 0.30% 1,299,401
2013-07-09 2013-07-05 1.683 732,010 -16,637 0.30% 1,231,999
2013-07-04 2013-07-02 1.743 748,647 +16,637 0.30% 1,305,000
2013-06-27 2013-06-25 1.671 732,010 -16,637 0.30% 1,223,199
2013-06-25 2013-06-21 1.815 748,647 +16,637 0.30% 1,359,000
2013-06-05 2013-06-03 2.698 732,010 +30,643 0.30% 1,974,661
2013-03-22 2013-03-20 3.689 701,367 +7,970 0.30% 2,587,199
2013-02-20 2013-02-18 3.739 693,397 +7,970 0.29% 2,592,599
2013-02-01 2013-01-30 3.952 685,427 -1,594 0.29% 2,708,999
2013-01-14 2013-01-10 4.278 687,021 -9,564 0.29% 2,939,419
2013-01-11 2013-01-09 4.191 696,585 -11,158 0.29% 2,919,159
2013-01-10 2013-01-08 4.090 707,743 +11,158 0.30% 2,894,878
2013-01-09 2013-01-07 4.065 696,585 +9,564 0.29% 2,831,759
2012-12-28 2012-12-24 3.915 687,021 +28,692 0.29% 2,689,439
2012-12-20 2012-12-18 3.977 658,329 +103,611 0.28% 2,618,420
2012-12-19 2012-12-17 3.977 554,718 +79,701 0.23% 2,206,321
2012-12-05 2012-12-03 4.040 475,017 +65,355 0.20% 1,919,120
2012-11-29 2012-11-27 4.241 409,662 +6,376 0.17% 1,737,319
2012-11-28 2012-11-26 4.191 403,286 +119,551 0.17% 1,690,039
2012-11-09 2012-11-07 4.354 283,735 +98,829 0.12% 1,235,320
2012-10-09 2012-10-05 4.504 184,906 -1,594 0.08% 832,880
2012-10-05 2012-10-03 4.354 186,500 +1,594 0.08% 811,980
2012-06-26 2012-06-22 4.053 184,906 -6,376 0.08% 749,360
2012-06-11 2012-06-07 4.542 191,282 -15,940 0.08% 868,800
2012-06-06 2012-06-04 4.517 207,222 +4,782 0.09% 935,999
2012-05-31 2012-05-29 5.008 202,440 +6,652 0.09% 1,013,752
2012-05-22 2012-05-18 4.722 195,788 +38,541 0.09% 924,561
2012-03-29 2012-03-27 5.124 157,247 -38,541 0.07% 805,800
2012-03-20 2012-03-16 5.215 195,788 -12,333 0.09% 1,021,081
2012-03-08 2012-03-06 5.034 208,121 -15,416 0.09% 1,047,600
2012-03-06 2012-03-02 5.073 223,537 +15,416 0.10% 1,133,898
2012-03-05 2012-03-01 5.047 208,121 -6,167 0.09% 1,050,300
2012-03-02 2012-02-29 5.176 214,288 +6,167 0.09% 1,109,223
2012-03-01 2012-02-28 4.943 208,121 +1,542 0.09% 1,028,700
2012-02-28 2012-02-24 4.956 206,579 -161,872 0.09% 1,023,758
2012-02-27 2012-02-23 4.761 368,451 -20,041 0.16% 1,754,259
2012-02-14 2012-02-10 4.631 388,492 +40,082 0.17% 1,799,278
2012-02-10 2012-02-08 4.605 348,410 +77,082 0.15% 1,604,600
2012-02-06 2012-02-02 4.515 271,328 +77,082 0.12% 1,224,960
2012-01-30 2012-01-26 4.515 194,246 -109,456 0.08% 876,959
2012-01-26 2012-01-19 4.125 303,702 +147,997 0.13% 1,252,918
2011-11-08 2011-11-04 4.450 155,705 -3,084 0.07% 692,859
2011-11-07 2011-11-03 4.346 158,789 +3,084 0.07% 690,102
2011-10-28 2011-10-26 4.385 155,705 -4,625 0.07% 682,759
2011-10-21 2011-10-19 4.048 160,330 +1,541 0.07% 648,959
2011-10-18 2011-10-14 4.333 158,789 +3,084 0.07% 688,042
2011-09-08 2011-09-06 5.501 155,705 -7,708 0.07% 856,478
2011-09-07 2011-09-05 5.163 163,413 +7,708 0.07% 843,757
2011-09-05 2011-09-01 5.124 155,705 -7,708 0.07% 797,898
2011-09-01 2011-08-30 4.878 163,413 +7,708 0.07% 797,118
2011-08-24 2011-08-22 5.423 155,705 -1,542 0.07% 844,358
2011-08-17 2011-08-15 5.669 157,247 -13,875 0.07% 891,480
2011-08-10 2011-08-08 6.033 171,122 +1,542 0.07% 1,032,302
2011-07-22 2011-07-20 6.370 169,580 -7,708 0.07% 1,080,200
2011-07-19 2011-07-15 6.435 177,288 +13,875 0.08% 1,140,799
2011-06-23 2011-06-21 6.357 163,413 +7,708 0.07% 1,038,797
2011-05-03 2011-04-28 8.383 155,705 -89 0.07% 1,305,293
2011-04-26 2011-04-20 8.648 155,794 +3,025 0.07% 1,347,240
2011-04-01 2011-03-30 8.370 152,769 -7,563 0.07% 1,278,661
2011-03-11 2011-03-09 8.515 160,332 -7,563 0.07% 1,365,282
2011-03-07 2011-03-03 8.370 167,895 -22,688 0.07% 1,405,264
2011-02-08 2011-02-02 8.211 190,583 -7,563 0.08% 1,564,920
2011-01-11 2011-01-07 8.806 198,146 +4,538 0.09% 1,744,921
2011-01-04 2010-12-31 9.057 193,608 +7,563 0.09% 1,753,599
2011-01-03 2010-12-29 9.057 186,045 -15,126 0.08% 1,685,097
2010-12-30 2010-12-28 8.780 201,171 -22,688 0.09% 1,766,240
2010-12-23 2010-12-21 9.388 223,859 -7,563 0.10% 2,101,596
2010-12-13 2010-12-09 8.608 231,422 -90,754 0.10% 1,992,058
2010-12-10 2010-12-08 8.753 322,176 +30,251 0.14% 2,820,120
2010-12-09 2010-12-07 8.952 291,925 +15,126 0.13% 2,613,222
2010-12-08 2010-12-06 8.846 276,799 -18,151 0.12% 2,448,539
2010-12-03 2010-12-01 8.833 294,950 -37,814 0.13% 2,605,201
2010-12-01 2010-11-29 8.489 332,764 +10,588 0.15% 2,824,800
2010-11-30 2010-11-26 8.462 322,176 +48,402 0.14% 2,726,400
2010-11-29 2010-11-25 8.819 273,774 -19,663 0.12% 2,414,540
2010-11-26 2010-11-24 8.899 293,437 -25,714 0.13% 2,611,237
2010-11-24 2010-11-22 8.714 319,151 -6,050 0.14% 2,780,981
2010-11-22 2010-11-18 8.423 325,201 +9,075 0.14% 2,739,099
2010-11-19 2010-11-17 7.788 316,126 +3,025 0.14% 2,462,022
2010-11-18 2010-11-16 8.529 313,101 -3,025 0.14% 2,670,303
2010-11-17 2010-11-15 8.515 316,126 -1,512 0.14% 2,691,922
2010-11-16 2010-11-12 9.031 317,638 +9,075 0.14% 2,868,597
2010-11-15 2010-11-11 9.652 308,563 -6,050 0.14% 2,978,400
2010-11-12 2010-11-10 9.243 314,613 +18,151 0.14% 2,907,838
2010-11-11 2010-11-09 8.727 296,462 -3,026 0.13% 2,587,196
2010-11-03 2010-11-01 7.801 299,488 -15,125 0.13% 2,336,403
2010-10-28 2010-10-26 7.669 314,613 -13,613 0.14% 2,412,798
2010-10-26 2010-10-22 6.929 328,226 +3,025 0.15% 2,274,158
2010-10-25 2010-10-21 7.061 325,201 -3,025 0.14% 2,296,199
2010-10-22 2010-10-20 6.823 328,226 +3,025 0.15% 2,239,438
2010-10-21 2010-10-19 7.074 325,201 +3,025 0.14% 2,300,499
2010-10-19 2010-10-15 7.259 322,176 -13,613 0.14% 2,338,740
2010-10-18 2010-10-14 7.444 335,789 +22,688 0.15% 2,499,719
2010-10-14 2010-10-12 7.259 313,101 -4,537 0.14% 2,272,862
2010-10-13 2010-10-11 7.431 317,638 -18,151 0.14% 2,360,397
2010-10-12 2010-10-08 7.352 335,789 +42,352 0.15% 2,468,639
2010-10-11 2010-10-07 7.378 293,437 -48,402 0.13% 2,165,037
2010-10-08 2010-10-06 6.744 341,839 +12,100 0.15% 2,305,197
2010-10-06 2010-10-04 5.871 329,739 -3,025 0.15% 1,935,841
2010-10-04 2010-09-29 5.408 332,764 -75,628 0.15% 1,799,600
2010-09-28 2010-09-24 4.469 408,392 -4,538 0.18% 1,825,199
2010-09-27 2010-09-22 4.311 412,930 -3,025 0.18% 1,779,961
2010-09-10 2010-09-08 3.954 415,955 +75,628 0.19% 1,644,500
2010-09-03 2010-09-01 3.887 340,327 -45,377 0.15% 1,323,001
2010-09-01 2010-08-30 3.742 385,704 +45,377 0.17% 1,443,301
2010-08-26 2010-08-24 3.980 340,327 -19,663 0.15% 1,354,501
2010-08-23 2010-08-19 3.755 359,990 -10,588 0.16% 1,351,839
2010-08-18 2010-08-16 3.742 370,578 -10,588 0.16% 1,386,700
2010-07-28 2010-07-26 3.755 381,166 +30,251 0.17% 1,431,360
2010-06-18 2010-06-15 3.727 350,915 +7,294 0.16% 1,307,823
2010-06-09 2010-06-07 3.632 343,621 -7,406 0.16% 1,248,159
2010-06-03 2010-06-01 3.700 351,027 +7,406 0.16% 1,298,761
2010-04-26 2010-04-22 4.159 343,621 -7,406 0.16% 1,429,119
2010-04-20 2010-04-16 4.091 351,027 -10,368 0.16% 1,436,221
2010-04-09 2010-04-07 3.835 361,395 -2,962 0.16% 1,385,921
2010-04-01 2010-03-30 3.713 364,357 -11,849 0.17% 1,353,000
2010-03-24 2010-03-22 3.646 376,206 -161,443 0.17% 1,371,600
2010-03-11 2010-03-09 3.673 537,649 -35,547 0.24% 1,974,721
2010-03-05 2010-03-03 3.713 573,196 +22,217 0.26% 2,128,501
2010-03-03 2010-03-01 3.673 550,979 +62,207 0.25% 2,023,681
2010-02-09 2010-02-05 3.538 488,772 -14,811 0.22% 1,729,202
2010-02-08 2010-02-04 3.754 503,583 -37,028 0.23% 1,890,401
2010-01-27 2010-01-25 3.889 540,611 +37,028 0.25% 2,102,400
2010-01-25 2010-01-21 3.889 503,583 +7,406 0.23% 1,958,401
2010-01-22 2010-01-20 4.051 496,177 +7,405 0.23% 2,009,999
2010-01-19 2010-01-15 4.118 488,772 +133,302 0.22% 2,013,002
2010-01-07 2010-01-05 4.294 355,470 +10,368 0.16% 1,526,399
2010-01-06 2010-01-04 4.051 345,102 +11,849 0.16% 1,397,999
2009-12-30 2009-12-28 3.983 333,253 +7,405 0.15% 1,327,499
2009-12-11 2009-12-09 4.159 325,848 -94,792 0.15% 1,355,201
2009-12-10 2009-12-08 4.254 420,640 +22,217 0.19% 1,789,201
2009-12-08 2009-12-04 4.308 398,423 +14,811 0.18% 1,716,221
2009-12-04 2009-12-02 4.510 383,612 +44,434 0.17% 1,730,122
2009-12-03 2009-12-01 4.132 339,178 +11,849 0.15% 1,401,481
2009-12-01 2009-11-27 3.916 327,329 -7,405 0.15% 1,281,801
2009-11-30 2009-11-26 4.213 334,734 -22,217 0.15% 1,410,238
2009-11-25 2009-11-23 4.227 356,951 -1,481 0.16% 1,508,659
2009-11-18 2009-11-16 4.186 358,432 -7,406 0.16% 1,500,398
2009-11-17 2009-11-13 4.051 365,838 -74,056 0.17% 1,482,000
2009-11-13 2009-11-11 4.078 439,894 +7,405 0.20% 1,793,878
2009-11-12 2009-11-10 4.051 432,489 -28,141 0.20% 1,752,001
2009-11-11 2009-11-09 4.037 460,630 -8,887 0.21% 1,859,779
2009-11-10 2009-11-06 3.916 469,517 +29,623 0.21% 1,838,600
2009-11-06 2009-11-04 3.970 439,894 +59,245 0.20% 1,746,358
2009-11-04 2009-11-02 3.902 380,649 -1,481 0.17% 1,485,459
2009-11-02 2009-10-29 3.835 382,130 +1,481 0.17% 1,465,438
2009-10-30 2009-10-28 3.889 380,649 +37,028 0.17% 1,480,319
2009-10-28 2009-10-23 4.024 343,621 -14,811 0.16% 1,382,719
2009-10-27 2009-10-22 4.024 358,432 +14,811 0.16% 1,442,318
2009-10-22 2009-10-20 4.078 343,621 -19,255 0.16% 1,401,279
2009-10-21 2009-10-19 4.037 362,876 +34,066 0.16% 1,465,101
2009-10-19 2009-10-15 4.078 328,810 +14,811 0.15% 1,340,880
2009-10-16 2009-10-14 4.118 313,999 -7,405 0.14% 1,293,201
2009-10-13 2009-10-09 4.105 321,404 -13,330 0.15% 1,319,359
2009-10-12 2009-10-08 4.227 334,734 -31,104 0.15% 1,414,758
2009-10-09 2009-10-07 4.213 365,838 +16,292 0.17% 1,541,280
2009-10-08 2009-10-06 4.024 349,546 +7,406 0.16% 1,406,561
2009-10-02 2009-09-29 3.767 342,140 +14,811 0.16% 1,288,980
2009-09-28 2009-09-24 4.024 327,329 +14,811 0.15% 1,317,161
2009-09-25 2009-09-23 4.186 312,518 +1,482 0.14% 1,308,202
2009-09-24 2009-09-22 4.294 311,036 -118,490 0.14% 1,335,598
2009-09-23 2009-09-21 4.200 429,526 -54,802 0.20% 1,803,798
2009-09-22 2009-09-18 4.267 484,328 +5,924 0.22% 2,066,639
2009-09-21 2009-09-17 4.402 478,404 +34,066 0.22% 2,105,962
2009-09-18 2009-09-16 4.537 444,338 -8,887 0.20% 2,016,001
2009-09-17 2009-09-15 4.227 453,225 -7,405 0.21% 1,915,562
2009-09-16 2009-09-14 4.335 460,630 +22,217 0.21% 1,996,619
2009-09-15 2009-09-11 4.267 438,413 -5,925 0.20% 1,870,719
2009-09-14 2009-09-10 4.145 444,338 -48,877 0.20% 1,842,001
2009-09-11 2009-09-09 4.227 493,215 -71,094 0.22% 2,084,580
2009-09-10 2009-09-08 4.362 564,309 -31,104 0.26% 2,461,260
2009-09-09 2009-09-07 3.970 595,413 +47,396 0.27% 2,363,762
2009-09-08 2009-09-04 3.997 548,017 +74,057 0.25% 2,190,402
2009-09-07 2009-09-03 3.943 473,960 +7,405 0.22% 1,868,799
2009-08-27 2009-08-25 3.686 466,555 -1,481 0.21% 1,719,901
2009-08-19 2009-08-17 3.632 468,036 +29,623 0.21% 1,700,081
2009-08-14 2009-08-12 3.808 438,413 -266,603 0.20% 1,669,439
2009-08-12 2009-08-10 3.916 705,016 -234,018 0.32% 2,760,800
2009-08-11 2009-08-07 3.889 939,034 -521,356 0.43% 3,651,841
2009-08-06 2009-08-04 4.132 1,460,390 +324,366 0.66% 6,034,320
2009-08-05 2009-08-03 4.118 1,136,024 +155,519 0.52% 4,678,702
2009-08-04 2009-07-31 3.956 980,505 -14,812 0.45% 3,879,319
2009-07-31 2009-07-29 3.916 995,317 -14,811 0.45% 3,897,602
2009-07-30 2009-07-28 4.173 1,010,128 -66,650 0.46% 4,214,761
2009-07-29 2009-07-27 4.173 1,076,778 +81,461 0.49% 4,492,858
2009-07-28 2009-07-24 3.956 995,317 -44,433 0.45% 3,937,922
2009-07-27 2009-07-23 3.943 1,039,750 +29,622 0.47% 4,099,679
2009-07-22 2009-07-20 3.916 1,010,128 +22,217 0.46% 3,955,601
2009-07-20 2009-07-16 3.889 987,911 -26,660 0.45% 3,841,920
2009-07-17 2009-07-15 3.835 1,014,571 +26,660 0.46% 3,890,799
2009-07-13 2009-07-09 3.713 987,911 +1,481 0.45% 3,668,500
2009-07-09 2009-07-07 3.754 986,430 -13,330 0.45% 3,702,961
2009-07-02 2009-06-29 3.808 999,760 +696,129 0.45% 3,807,000
2009-06-30 2009-06-26 3.902 303,631 -696,129 0.14% 1,184,901
2009-06-23 2009-06-19 3.902 999,760 +14,811 0.45% 3,901,500
2009-06-19 2009-06-17 4.010 984,949 +29,623 0.45% 3,950,101
2009-06-18 2009-06-16 3.889 955,326 +35,547 0.43% 3,715,199
2009-06-16 2009-06-12 4.213 919,779 -7,406 0.42% 3,875,039
2009-06-15 2009-06-11 4.254 927,185 +288,820 0.42% 3,943,801
2009-06-11 2009-06-09 4.173 638,365 +29,622 0.29% 2,663,579
2009-06-10 2009-06-08 4.294 608,743 -7,405 0.28% 2,613,961
2009-06-08 2009-06-04 4.456 616,148 -14,812 0.28% 2,745,598
2009-06-05 2009-06-03 4.632 630,960 +29,623 0.29% 2,922,362
2009-06-04 2009-06-02 4.497 601,337 +222,169 0.27% 2,703,960
2009-06-03 2009-06-01 4.713 379,168 -112,566 0.17% 1,786,879
2009-06-01 2009-05-27 4.227 491,734 +222,169 0.22% 2,078,321
2009-05-26 2009-05-22 4.200 269,565 -111,084 0.12% 1,132,040
2009-05-25 2009-05-21 4.200 380,649 -481,366 0.17% 1,598,539
2009-05-22 2009-05-20 3.916 862,015 -14,812 0.39% 3,375,599
2009-05-21 2009-05-19 3.848 876,827 +222,169 0.40% 3,374,402
2009-05-19 2009-05-15 3.821 654,658 +407,310 0.30% 2,501,721
2009-05-18 2009-05-14 3.821 247,348 +7,406 0.11% 945,220
2009-05-12 2009-05-08 3.956 239,942 -14,812 0.11% 949,318
2009-05-11 2009-05-07 3.889 254,754 -7,405 0.12% 990,721
2009-05-06 2009-05-04 3.794 262,159 +7,405 0.12% 994,739
2009-05-04 2009-04-29 3.659 254,754 +14,812 0.12% 932,241
2009-04-30 2009-04-28 3.619 239,942 +7,405 0.11% 868,319
2009-04-29 2009-04-27 3.902 232,537 -74,056 0.11% 907,461
2009-04-28 2009-04-24 4.145 306,593 +75,537 0.14% 1,270,980
2009-04-22 2009-04-20 3.781 231,056 +7,406 0.10% 873,601
2009-04-17 2009-04-15 3.956 223,650 -202,914 0.10% 884,860
2009-04-16 2009-04-14 3.916 426,564 -111,085 0.19% 1,670,399
2009-04-15 2009-04-09 3.835 537,649 -74,056 0.24% 2,061,841
2009-04-08 2009-04-06 3.646 611,705 +14,811 0.28% 2,230,200
2009-04-07 2009-04-03 3.727 596,894 -11,849 0.27% 2,224,561
2009-04-02 2009-03-31 3.794 608,743 -22,217 0.28% 2,309,821
2009-04-01 2009-03-30 3.727 630,960 +4,444 0.29% 2,351,521
2009-03-31 2009-03-27 4.024 626,516 -4,444 0.28% 2,521,079
2009-03-30 2009-03-26 4.159 630,960 +20,736 0.29% 2,624,162
2009-03-27 2009-03-25 4.321 610,224 +13,330 0.28% 2,636,801
2009-03-26 2009-03-24 4.213 596,894 -39,990 0.27% 2,514,721
2009-03-25 2009-03-23 4.578 636,884 -59,245 0.29% 2,915,399
2009-03-24 2009-03-20 4.456 696,129 -48,877 0.32% 3,101,999
2009-03-23 2009-03-19 4.024 745,006 -219,207 0.34% 2,997,879
2009-03-20 2009-03-18 3.497 964,213 -44,434 0.44% 3,372,180
2009-03-17 2009-03-13 3.524 1,008,647 -7,405 0.46% 3,554,821
2009-03-16 2009-03-12 3.524 1,016,052 +8,886 0.46% 3,580,919
2009-03-11 2009-03-09 3.578 1,007,166 -4,443 0.46% 3,604,002
2009-03-10 2009-03-06 3.592 1,011,609 +4,443 0.46% 3,633,560
2009-03-09 2009-03-05 3.376 1,007,166 -22,216 0.46% 3,400,001
2009-03-06 2009-03-04 3.470 1,029,382 +8,886 0.47% 3,572,298
2009-03-05 2009-03-03 3.457 1,020,496 -108,122 0.46% 3,527,681
2009-03-04 2009-03-02 3.713 1,128,618 +105,160 0.51% 4,191,000
2009-03-03 2009-02-27 3.484 1,023,458 -7,406 0.46% 3,565,560
2009-03-02 2009-02-26 3.619 1,030,864 -34,065 0.47% 3,730,561
2009-02-26 2009-02-24 3.862 1,064,929 -99,236 0.48% 4,112,678
2009-02-25 2009-02-23 3.727 1,164,165 +14,811 0.53% 4,338,720
2009-02-24 2009-02-20 3.754 1,149,354 +2,963 0.52% 4,314,561
2009-02-23 2009-02-19 3.970 1,146,391 -82,943 0.52% 4,551,118
2009-02-20 2009-02-18 3.619 1,229,334 -81,462 0.56% 4,448,798
2009-02-18 2009-02-16 3.133 1,310,796 -7,406 0.60% 4,106,399
2009-02-16 2009-02-12 3.214 1,318,202 -2,962 0.60% 4,236,400
2009-02-09 2009-02-05 2.701 1,321,164 -37,028 0.60% 3,567,999
2009-02-06 2009-02-04 2.660 1,358,192 +66,650 0.62% 3,612,979
2009-02-04 2009-02-02 2.606 1,291,542 -66,650 0.59% 3,365,921
2009-01-21 2009-01-19 2.363 1,358,192 -4,444 0.62% 3,209,499
2008-12-30 2008-12-24 2.593 1,362,636 -5,924 0.62% 3,532,801
2008-12-22 2008-12-18 2.930 1,368,560 -7,406 0.62% 4,010,159
2008-12-19 2008-12-17 2.714 1,375,966 -13,330 0.63% 3,734,580
2008-12-17 2008-12-15 2.552 1,389,296 +5,924 0.63% 3,545,640
2008-12-16 2008-12-12 2.498 1,383,372 -59,245 0.63% 3,455,801
2008-12-10 2008-12-08 2.025 1,442,617 +14,812 0.66% 2,922,001
2008-12-05 2008-12-03 1.850 1,427,805 -37,028 0.65% 2,641,359
2008-12-02 2008-11-28 1.661 1,464,833 -74,057 0.67% 2,432,939
2008-12-01 2008-11-27 1.647 1,538,890 -26,660 0.70% 2,535,160
2008-11-26 2008-11-24 1.728 1,565,550 +74,056 0.71% 2,705,920
2008-11-24 2008-11-20 1.688 1,491,494 -148,112 0.68% 2,517,500
2008-11-19 2008-11-17 1.674 1,639,606 -85,906 0.74% 2,745,359
2008-11-18 2008-11-14 1.674 1,725,512 -62,207 0.78% 2,889,201
2008-11-12 2008-11-10 1.661 1,787,719 -148,112 0.81% 2,969,220
2008-11-05 2008-11-03 1.499 1,935,831 -22,217 0.88% 2,901,539
2008-11-04 2008-10-31 1.553 1,958,048 +13,330 0.89% 3,040,599
2008-10-29 2008-10-27 1.094 1,944,718 -25,179 0.88% 2,127,060
2008-10-28 2008-10-24 1.188 1,969,897 +74,056 0.89% 2,340,800
2008-10-20 2008-10-16 1.769 1,895,841 -7,406 0.86% 3,353,600
2008-10-16 2008-10-14 1.904 1,903,247 -14,811 0.86% 3,623,701
2008-10-15 2008-10-13 1.863 1,918,058 +222,169 0.87% 3,574,200
2008-10-14 2008-10-10 1.877 1,695,889 +37,028 0.77% 3,183,100
2008-10-03 2008-09-30 2.660 1,658,861 -17,773 0.75% 4,412,800
2008-09-30 2008-09-26 2.647 1,676,634 +74,056 0.76% 4,437,439
2008-09-29 2008-09-25 2.809 1,602,578 +17,773 0.73% 4,501,120
2008-09-25 2008-09-23 2.971 1,584,805 -340,659 0.72% 4,708,001
2008-09-24 2008-09-22 2.606 1,925,464 +148,113 0.87% 5,018,001
2008-09-22 2008-09-18 2.336 1,777,351 -37,028 0.81% 4,152,000
2008-09-05 2008-09-03 2.822 1,814,379 -11,849 0.82% 5,120,500
2008-09-04 2008-09-02 2.782 1,826,228 +37,028 0.83% 5,079,960
2008-09-03 2008-09-01 2.903 1,789,200 +19,255 0.81% 5,194,400
2008-08-26 2008-08-21 2.701 1,769,945 -11,849 0.80% 4,779,999
2008-08-21 2008-08-19 2.714 1,781,794 +74,056 0.81% 4,836,059
2008-08-14 2008-08-12 2.836 1,707,738 +7,406 0.78% 4,842,600
2008-08-11 2008-08-07 3.052 1,700,332 +74,056 0.77% 5,188,959
2008-08-07 2008-08-04 3.619 1,626,276 +37,028 0.74% 5,885,279
2008-08-05 2008-08-01 3.686 1,589,248 -22,217 0.72% 5,858,580
2008-08-04 2008-07-31 3.821 1,611,465 -66,651 0.73% 6,158,080
2008-07-04 2008-07-02 4.375 1,678,116 +162,924 0.76% 7,341,842
2008-07-03 2008-06-30 4.308 1,515,192 +16,293 0.69% 6,526,741
2008-07-02 2008-06-27 4.145 1,498,899 +1,195,268 0.68% 6,213,678
2008-06-27 2008-06-25 4.145 303,631 +7,406 0.14% 1,258,701
2008-06-23 2008-06-19 4.389 296,225 +7,405 0.13% 1,299,999
2008-06-17 2008-06-13 4.456 288,820 +5,925 0.13% 1,287,002
2008-06-13 2008-06-11 4.605 282,895 +7,406 0.13% 1,302,620
2008-05-26 2008-05-22 5.253 275,489 -16,293 0.13% 1,447,078
2008-05-23 2008-05-21 5.320 291,782 +14,811 0.13% 1,552,361
2008-05-22 2008-05-20 5.239 276,971 -37,028 0.13% 1,451,122
2008-05-21 2008-05-19 5.320 313,999 +37,028 0.14% 1,670,562
2008-05-19 2008-05-15 4.983 276,971 +1,482 0.13% 1,380,062
2008-05-15 2008-05-13 4.969 275,489 +2,962 0.13% 1,368,958
2008-05-08 2008-05-06 5.438 272,527 +7,928 0.12% 1,481,995
2008-04-28 2008-04-24 5.271 264,599 +2,877 0.12% 1,394,723
2008-04-25 2008-04-23 5.299 261,722 -35,951 0.12% 1,386,838
2008-04-23 2008-04-21 4.937 297,673 +2,876 0.14% 1,469,698
2008-04-09 2008-04-07 5.257 294,797 -1,438 0.14% 1,549,799
2008-04-08 2008-04-03 4.937 296,235 -20,133 0.14% 1,462,599
2008-04-03 2008-04-01 4.631 316,368 -15,818 0.15% 1,465,201
2008-04-01 2008-03-28 5.160 332,186 -35,951 0.16% 1,714,019
2008-03-28 2008-03-26 5.035 368,137 -35,951 0.17% 1,853,440
2008-03-26 2008-03-20 4.701 404,088 +35,951 0.19% 1,899,560
2008-03-25 2008-03-19 5.035 368,137 +30,199 0.17% 1,853,440
2008-03-19 2008-03-17 5.674 337,938 +7,190 0.16% 1,917,598
2008-03-13 2008-03-11 6.328 330,748 -4,314 0.15% 2,092,999
2008-03-10 2008-03-06 6.968 335,062 -1,438 0.16% 2,334,658
2008-03-07 2008-03-05 6.717 336,500 +35,951 0.16% 2,260,438
2008-03-06 2008-03-04 7.065 300,549 +10,066 0.14% 2,123,437
2008-03-05 2008-03-03 7.274 290,483 -56,084 0.14% 2,112,919
2008-03-04 2008-02-29 7.413 346,567 -30,198 0.16% 2,569,063
2008-03-03 2008-02-28 6.912 376,765 -99,225 0.18% 2,604,278
2008-02-29 2008-02-27 6.467 475,990 +228,648 0.22% 3,078,302
2008-02-28 2008-02-26 6.217 247,342 +14,380 0.12% 1,537,679
2008-02-27 2008-02-25 6.286 232,962 -7,190 0.11% 1,464,482
2008-02-26 2008-02-22 6.425 240,152 -2,876 0.11% 1,543,081
2008-02-25 2008-02-21 6.592 243,028 +7,190 0.11% 1,602,120
2008-02-22 2008-02-20 6.495 235,838 -17,256 0.11% 1,531,761
2008-02-20 2008-02-18 6.259 253,094 -18,695 0.12% 1,583,999
2008-02-14 2008-02-12 6.161 271,789 +7,190 0.13% 1,674,542
2008-02-11 2008-02-04 6.314 264,599 +7,191 0.12% 1,670,723
2008-02-05 2008-02-01 6.259 257,408 -12,943 0.12% 1,610,998
2008-02-04 2008-01-31 5.911 270,351 -1,438 0.13% 1,598,002
2008-02-01 2008-01-30 6.119 271,789 -15,818 0.13% 1,663,202
2008-01-31 2008-01-29 6.370 287,607 +15,818 0.13% 1,831,999
2008-01-29 2008-01-25 6.412 271,789 -21,570 0.13% 1,742,582
2008-01-28 2008-01-24 6.036 293,359 +12,942 0.14% 1,770,719
2008-01-25 2008-01-23 6.050 280,417 -5,752 0.13% 1,696,501
2008-01-24 2008-01-22 5.758 286,169 +1,438 0.13% 1,647,720
2008-01-23 2008-01-21 6.870 284,731 -5,752 0.13% 1,956,240
2008-01-22 2008-01-18 7.232 290,483 -35,951 0.14% 2,100,799
2008-01-21 2008-01-17 7.371 326,434 +1,438 0.15% 2,406,200
2008-01-18 2008-01-16 7.023 324,996 +44,579 0.15% 2,282,600
2008-01-17 2008-01-15 7.914 280,417 +8,628 0.13% 2,219,101
2008-01-16 2008-01-14 8.192 271,789 -14,380 0.13% 2,226,422
2008-01-15 2008-01-11 7.983 286,169 -46,017 0.13% 2,284,520
2008-01-14 2008-01-10 7.997 332,186 -18,695 0.16% 2,656,499
2008-01-11 2008-01-09 8.247 350,881 -34,512 0.16% 2,893,843
2008-01-10 2008-01-08 7.858 385,393 -25,885 0.18% 3,028,396
2008-01-09 2008-01-07 8.247 411,278 +86,282 0.19% 3,391,959
2008-01-08 2008-01-04 8.317 324,996 -67,588 0.15% 2,702,960
2008-01-07 2008-01-03 6.926 392,584 -7,190 0.18% 2,719,082
2008-01-03 2007-12-31 6.690 399,774 +7,190 0.19% 2,674,361
2008-01-02 2007-12-27 6.676 392,584 -28,760 0.18% 2,620,802
2007-12-19 2007-12-17 5.953 421,344 +4,314 0.20% 2,508,078
2007-12-12 2007-12-10 6.648 417,030 +7,190 0.20% 2,772,398
2007-12-05 2007-12-03 6.898 409,840 +94,910 0.19% 2,827,199
2007-11-30 2007-11-28 6.425 314,930 +7,190 0.15% 2,023,562
2007-11-27 2007-11-23 6.064 307,740 -25,884 0.14% 1,866,083
2007-11-19 2007-11-15 7.107 333,624 +4,314 0.16% 2,371,038
2007-11-15 2007-11-13 7.037 329,310 +23,008 0.15% 2,317,479
2007-11-14 2007-11-12 7.176 306,302 +12,943 0.14% 2,198,163
2007-11-13 2007-11-09 7.677 293,359 -14,381 0.14% 2,252,158
2007-11-12 2007-11-08 8.094 307,740 +5,753 0.14% 2,490,963
2007-11-09 2007-11-07 7.816 301,987 -12,943 0.14% 2,360,397
2007-11-08 2007-11-06 7.302 314,930 +50,331 0.15% 2,299,502
2007-11-07 2007-11-05 7.482 264,599 -4,314 0.12% 1,979,844
2007-11-06 2007-11-02 8.275 268,913 -7,190 0.13% 2,225,303
2007-11-05 2007-11-01 8.623 276,103 +20,133 0.13% 2,380,802
2007-10-31 2007-10-29 9.026 255,970 -2,876 0.12% 2,310,437
2007-10-26 2007-10-24 9.026 258,846 -4,314 0.12% 2,336,397
2007-10-25 2007-10-23 9.137 263,160 -2,877 0.12% 2,404,616
2007-10-23 2007-10-18 9.694 266,037 -35,950 0.12% 2,578,904
2007-10-17 2007-10-15 10.055 301,987 -23,009 0.14% 3,036,596
2007-10-16 2007-10-12 9.638 324,996 -5,752 0.15% 3,132,360
2007-10-15 2007-10-11 9.736 330,748 -7,190 0.15% 3,219,999
2007-10-12 2007-10-10 9.777 337,938 -5,752 0.16% 3,304,097
2007-10-10 2007-10-08 9.861 343,690 -11,505 0.16% 3,389,015
2007-10-08 2007-10-04 9.318 355,195 -1,438 0.17% 3,309,802
2007-10-05 2007-10-03 9.652 356,633 +5,752 0.17% 3,442,242
2007-10-04 2007-10-02 10.431 350,881 -867,135 0.16% 3,660,004
2007-10-03 2007-09-28 10.041 1,218,016 +263,160 0.57% 12,230,680
2007-10-02 2007-09-27 9.652 954,856 -12,942 0.45% 9,216,325
2007-09-28 2007-09-25 9.346 967,798 +197,011 0.45% 9,045,121
2007-09-27 2007-09-24 9.888 770,787 -365,261 0.36% 7,621,920
2007-09-25 2007-09-21 10.083 1,136,048 +785,167 0.53% 11,455,000
2007-09-24 2007-09-20 8.762 350,881 -47,455 0.16% 3,074,403
2007-09-21 2007-09-19 8.067 398,336 -4,314 0.19% 3,213,202
2007-09-19 2007-09-17 7.580 402,650 +2,876 0.19% 3,052,001
2007-09-17 2007-09-13 7.538 399,774 -21,570 0.19% 3,013,521
2007-09-14 2007-09-12 7.927 421,344 -149,556 0.20% 3,340,197
2007-09-13 2007-09-11 8.122 570,900 +92,034 0.27% 4,636,959
2007-09-12 2007-09-10 7.594 478,866 +17,257 0.22% 3,636,362
2007-09-11 2007-09-07 8.581 461,609 +79,092 0.22% 3,961,137
2007-09-10 2007-09-06 7.788 382,517 -14,381 0.18% 2,979,197
2007-09-07 2007-09-05 7.510 396,898 -14,380 0.19% 2,980,802
2007-09-06 2007-09-04 7.594 411,278 +35,951 0.19% 3,123,119
2007-08-30 2007-08-28 7.691 375,327 -2,876 0.18% 2,886,658
2007-08-29 2007-08-27 7.371 378,203 -7,190 0.18% 2,787,798
2007-08-24 2007-08-22 6.106 385,393 -11,505 0.18% 2,353,037
2007-08-21 2007-08-17 5.202 396,898 -8,628 0.19% 2,064,481
2007-08-20 2007-08-16 5.605 405,526 -2,876 0.19% 2,272,920
2007-08-16 2007-08-14 6.537 408,402 -17,256 0.19% 2,669,600
2007-08-13 2007-08-09 7.079 425,658 -5,753 0.20% 3,013,277
2007-08-10 2007-08-08 7.121 431,411 -8,628 0.20% 3,072,003
2007-08-09 2007-08-07 6.773 440,039 -8,628 0.21% 2,980,441
2007-08-07 2007-08-03 7.538 448,667 -5,752 0.21% 3,382,080
2007-08-06 2007-08-02 7.622 454,419 -25,885 0.21% 3,463,359
2007-08-03 2007-08-01 7.649 480,304 +35,951 0.22% 3,674,001
2007-08-02 2007-07-31 7.872 444,353 +7,190 0.21% 3,497,880
2007-07-31 2007-07-27 7.914 437,163 +1,438 0.20% 3,459,522
2007-07-30 2007-07-26 8.206 435,725 -67,587 0.20% 3,575,402
2007-07-26 2007-07-24 8.623 503,312 -150,994 0.24% 4,339,997
2007-07-25 2007-07-23 8.595 654,306 +211,391 0.31% 5,623,799
2007-07-23 2007-07-19 8.526 442,915 +4,314 0.21% 3,776,081
2007-07-19 2007-07-17 8.526 438,601 +7,190 0.21% 3,739,302
2007-07-17 2007-07-13 8.901 431,411 -4,314 0.20% 3,840,003
2007-07-16 2007-07-12 8.748 435,725 -40,265 0.20% 3,811,742
2007-07-13 2007-07-11 8.706 475,990 +37,389 0.22% 4,144,122
2007-07-12 2007-07-10 8.665 438,601 +21,571 0.21% 3,800,302
2007-07-06 2007-07-04 8.359 417,030 -8,628 0.20% 3,485,798
2007-07-05 2007-07-03 8.498 425,658 +7,190 0.20% 3,617,116
2007-07-04 2007-06-29 8.345 418,468 +8,628 0.20% 3,491,997
2007-07-03 2007-06-28 8.247 409,840 -14,380 0.19% 3,380,099
2007-06-29 2007-06-27 8.206 424,220 -14,381 0.20% 3,480,996
2007-06-28 2007-06-26 8.233 438,601 +11,504 0.21% 3,611,202
2007-06-27 2007-06-25 8.442 427,097 +5,753 0.20% 3,605,584
2007-06-26 2007-06-22 8.679 421,344 0.20% 3,656,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top