History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 1,847,000 | +0 | 0.17% | 34,760,540 |
| 2025-10-13 | 2025-10-09 | 20.000 | 1,847,000 | +0 | 0.17% | 36,940,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 1,847,000 | +1,000 | 0.17% | 38,048,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 1,846,000 | -1,000 | 0.17% | 36,920,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 1,847,000 | +1,000 | 0.17% | 36,385,900 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,846,000 | -80,000 | 0.17% | 37,695,320 |
| 2025-10-03 | 2025-09-30 | 18.450 | 1,926,000 | +4,000 | 0.17% | 35,534,700 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,922,000 | -1,000 | 0.17% | 35,364,800 |
| 2025-09-29 | 2025-09-25 | 17.270 | 1,923,000 | -5,000 | 0.17% | 33,210,210 |
| 2025-09-26 | 2025-09-24 | 17.560 | 1,928,000 | +99,000 | 0.17% | 33,855,680 |
| 2025-09-25 | 2025-09-23 | 17.570 | 1,829,000 | -10,000 | 0.17% | 32,135,530 |
| 2025-09-24 | 2025-09-22 | 17.700 | 1,839,000 | -53,000 | 0.17% | 32,550,300 |
| 2025-09-23 | 2025-09-19 | 16.460 | 1,892,000 | +4,000 | 0.17% | 31,142,320 |
| 2025-09-22 | 2025-09-18 | 16.192 | 1,888,000 | -4,000 | 0.17% | 30,569,959 |
| 2025-09-19 | 2025-09-17 | 16.070 | 1,892,000 | -79,622 | 0.17% | 30,405,108 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,971,622 | -398,477 | 0.18% | 33,319,742 |
| 2025-09-17 | 2025-09-15 | 17.537 | 2,370,099 | -27,686 | 0.22% | 41,563,978 |
| 2025-09-16 | 2025-09-12 | 18.386 | 2,397,785 | -123,597 | 0.22% | 44,086,502 |
| 2025-09-15 | 2025-09-11 | 17.173 | 2,521,382 | +24,719 | 0.23% | 43,299,000 |
| 2025-09-12 | 2025-09-10 | 17.436 | 2,496,663 | +16,810 | 0.23% | 43,531,007 |
| 2025-09-11 | 2025-09-09 | 17.365 | 2,479,853 | -137,440 | 0.23% | 43,062,353 |
| 2025-09-10 | 2025-09-08 | 16.354 | 2,617,293 | -26,697 | 0.24% | 42,801,983 |
| 2025-09-09 | 2025-09-05 | 16.141 | 2,643,990 | +155,238 | 0.24% | 42,677,033 |
| 2025-09-08 | 2025-09-04 | 15.534 | 2,488,752 | -101,844 | 0.23% | 38,661,114 |
| 2025-09-05 | 2025-09-03 | 16.738 | 2,590,596 | -148,317 | 0.24% | 43,360,993 |
| 2025-09-04 | 2025-09-02 | 15.777 | 2,738,913 | -17,798 | 0.25% | 43,212,000 |
| 2025-09-03 | 2025-09-01 | 15.524 | 2,756,711 | +59,327 | 0.25% | 42,795,800 |
| 2025-09-02 | 2025-08-29 | 14.351 | 2,697,384 | +86,023 | 0.25% | 38,710,315 |
| 2025-08-29 | 2025-08-27 | 12.258 | 2,611,361 | -4,944 | 0.24% | 32,008,923 |
| 2025-08-28 | 2025-08-26 | 12.733 | 2,616,305 | +4,944 | 0.24% | 33,313,145 |
| 2025-08-26 | 2025-08-22 | 11.074 | 2,611,361 | -13,843 | 0.24% | 28,918,953 |
| 2025-08-25 | 2025-08-21 | 11.186 | 2,625,204 | +39,551 | 0.24% | 29,364,304 |
| 2025-08-21 | 2025-08-19 | 11.266 | 2,585,653 | -29,663 | 0.24% | 29,131,105 |
| 2025-08-20 | 2025-08-18 | 11.631 | 2,615,316 | -19,775 | 0.24% | 30,417,502 |
| 2025-08-19 | 2025-08-15 | 11.732 | 2,635,091 | -242,251 | 0.24% | 30,913,995 |
| 2025-08-18 | 2025-08-14 | 11.995 | 2,877,342 | -29,663 | 0.26% | 34,512,602 |
| 2025-08-15 | 2025-08-13 | 11.802 | 2,907,005 | +1,977 | 0.27% | 34,309,798 |
| 2025-08-13 | 2025-08-11 | 11.479 | 2,905,028 | -1,977 | 0.27% | 33,346,305 |
| 2025-08-12 | 2025-08-08 | 11.722 | 2,907,005 | +1,977 | 0.27% | 34,074,598 |
| 2025-08-11 | 2025-08-07 | 11.378 | 2,905,028 | +42,518 | 0.27% | 33,052,505 |
| 2025-08-07 | 2025-08-05 | 10.781 | 2,862,510 | -67,237 | 0.26% | 30,860,698 |
| 2025-08-06 | 2025-08-04 | 10.670 | 2,929,747 | -989 | 0.27% | 31,259,650 |
| 2025-08-01 | 2025-07-30 | 10.761 | 2,930,736 | +149,306 | 0.27% | 31,536,962 |
| 2025-07-31 | 2025-07-29 | 10.336 | 2,781,430 | +48,450 | 0.25% | 28,748,855 |
| 2025-07-29 | 2025-07-25 | 10.902 | 2,732,980 | -26,697 | 0.25% | 29,795,916 |
| 2025-07-28 | 2025-07-24 | 10.296 | 2,759,677 | +67,237 | 0.25% | 28,412,376 |
| 2025-07-22 | 2025-07-18 | 9.992 | 2,692,440 | -989 | 0.25% | 26,903,235 |
| 2025-07-21 | 2025-07-17 | 9.406 | 2,693,429 | -112,721 | 0.25% | 25,333,197 |
| 2025-07-17 | 2025-07-15 | 9.881 | 2,806,150 | +38,562 | 0.26% | 27,727,261 |
| 2025-07-16 | 2025-07-14 | 10.103 | 2,767,588 | +126,564 | 0.25% | 27,962,014 |
| 2025-07-14 | 2025-07-10 | 9.739 | 2,641,024 | -22,742 | 0.24% | 25,721,729 |
| 2025-07-11 | 2025-07-09 | 9.628 | 2,663,766 | -989 | 0.24% | 25,646,880 |
| 2025-07-10 | 2025-07-08 | 9.820 | 2,664,755 | +9,888 | 0.24% | 26,168,453 |
| 2025-07-04 | 2025-07-02 | 10.498 | 2,654,867 | -2,966 | 0.24% | 27,870,300 |
| 2025-07-03 | 2025-06-30 | 10.397 | 2,657,833 | +3,955 | 0.24% | 27,632,637 |
| 2025-06-30 | 2025-06-26 | 10.498 | 2,653,878 | +13,843 | 0.24% | 27,859,918 |
| 2025-06-27 | 2025-06-25 | 9.891 | 2,640,035 | -65,260 | 0.24% | 26,112,597 |
| 2025-06-25 | 2025-06-23 | 10.154 | 2,705,295 | +2,967 | 0.25% | 27,469,444 |
| 2025-06-24 | 2025-06-20 | 10.194 | 2,702,328 | -387,601 | 0.25% | 27,548,637 |
| 2025-06-20 | 2025-06-18 | 11.044 | 3,089,929 | +1,978 | 0.28% | 34,125,001 |
| 2025-06-19 | 2025-06-17 | 10.417 | 3,087,951 | +62,293 | 0.28% | 32,166,896 |
| 2025-06-18 | 2025-06-16 | 11.206 | 3,025,658 | +88,001 | 0.28% | 33,904,795 |
| 2025-06-17 | 2025-06-13 | 12.743 | 2,937,657 | -122,609 | 0.27% | 37,434,597 |
| 2025-06-16 | 2025-06-12 | 12.015 | 3,060,266 | +395,511 | 0.28% | 36,768,604 |
| 2025-06-11 | 2025-06-09 | 12.177 | 2,664,755 | -2,966 | 0.24% | 32,447,803 |
| 2025-06-10 | 2025-06-06 | 12.541 | 2,667,721 | +989 | 0.24% | 33,455,199 |
| 2025-06-09 | 2025-06-05 | 12.217 | 2,666,732 | -30,652 | 0.24% | 32,579,757 |
| 2025-06-05 | 2025-06-03 | 11.598 | 2,697,384 | +1,977 | 0.25% | 31,284,315 |
| 2025-06-04 | 2025-06-02 | 11.659 | 2,695,407 | +20,651 | 0.25% | 31,426,209 |
| 2025-06-03 | 2025-05-30 | 11.252 | 2,674,756 | -82,421 | 0.25% | 30,095,035 |
| 2025-06-02 | 2025-05-29 | 10.864 | 2,757,177 | -42,192 | 0.25% | 29,954,596 |
| 2025-05-29 | 2025-05-27 | 11.394 | 2,799,369 | +2,944 | 0.26% | 31,896,539 |
| 2025-05-28 | 2025-05-26 | 11.415 | 2,796,425 | +2,943 | 0.26% | 31,919,995 |
| 2025-05-27 | 2025-05-23 | 11.170 | 2,793,482 | -981 | 0.26% | 31,203,122 |
| 2025-05-26 | 2025-05-22 | 10.232 | 2,794,463 | -58,872 | 0.26% | 28,593,920 |
| 2025-05-23 | 2025-05-21 | 9.804 | 2,853,335 | +2,943 | 0.26% | 27,974,958 |
| 2025-05-19 | 2025-05-15 | 8.612 | 2,850,392 | -55,928 | 0.26% | 24,547,254 |
| 2025-05-15 | 2025-05-13 | 8.999 | 2,906,320 | -58,872 | 0.27% | 26,154,459 |
| 2025-05-14 | 2025-05-12 | 8.541 | 2,965,192 | -340,477 | 0.27% | 25,324,359 |
| 2025-05-12 | 2025-05-08 | 9.285 | 3,305,669 | +65,740 | 0.30% | 30,691,588 |
| 2025-05-09 | 2025-05-07 | 9.223 | 3,239,929 | +44,154 | 0.30% | 29,883,103 |
| 2025-05-08 | 2025-05-06 | 9.264 | 3,195,775 | +336,553 | 0.29% | 29,606,134 |
| 2025-05-06 | 2025-04-30 | 8.724 | 2,859,222 | -12,756 | 0.26% | 24,943,837 |
| 2025-05-02 | 2025-04-29 | 8.765 | 2,871,978 | +28,455 | 0.26% | 25,172,200 |
| 2025-04-30 | 2025-04-28 | 8.734 | 2,843,523 | +39,248 | 0.26% | 24,835,859 |
| 2025-04-29 | 2025-04-25 | 8.979 | 2,804,275 | -30,417 | 0.26% | 25,178,979 |
| 2025-04-28 | 2025-04-24 | 9.325 | 2,834,692 | +31,398 | 0.26% | 26,434,347 |
| 2025-04-25 | 2025-04-23 | 9.071 | 2,803,294 | -256,094 | 0.26% | 25,427,301 |
| 2025-04-24 | 2025-04-22 | 9.825 | 3,059,388 | +231,564 | 0.28% | 30,057,524 |
| 2025-04-23 | 2025-04-17 | 9.509 | 2,827,824 | +93,214 | 0.26% | 26,889,061 |
| 2025-04-22 | 2025-04-16 | 10.212 | 2,734,610 | -18,643 | 0.25% | 27,925,743 |
| 2025-04-17 | 2025-04-15 | 9.733 | 2,753,253 | -79,477 | 0.25% | 26,797,304 |
| 2025-04-16 | 2025-04-14 | 9.407 | 2,832,730 | +18,643 | 0.26% | 26,647,011 |
| 2025-04-15 | 2025-04-11 | 8.816 | 2,814,087 | -2,944 | 0.26% | 24,808,199 |
| 2025-04-14 | 2025-04-10 | 8.316 | 2,817,031 | -7,849 | 0.26% | 23,427,363 |
| 2025-04-11 | 2025-04-09 | 7.532 | 2,824,880 | -233,526 | 0.26% | 21,275,808 |
| 2025-04-09 | 2025-04-07 | 6.360 | 3,058,406 | -76,534 | 0.28% | 19,450,078 |
| 2025-04-08 | 2025-04-03 | 7.440 | 3,134,940 | +10,793 | 0.29% | 23,323,499 |
| 2025-04-07 | 2025-04-02 | 7.521 | 3,124,147 | -27,474 | 0.29% | 23,497,921 |
| 2025-04-03 | 2025-04-01 | 7.848 | 3,151,621 | -18,642 | 0.29% | 24,732,404 |
| 2025-04-02 | 2025-03-31 | 7.827 | 3,170,263 | +51,022 | 0.29% | 24,814,077 |
| 2025-04-01 | 2025-03-28 | 7.399 | 3,119,241 | -29,436 | 0.29% | 23,079,541 |
| 2025-03-31 | 2025-03-27 | 6.431 | 3,148,677 | -3,925 | 0.29% | 20,248,790 |
| 2025-03-21 | 2025-03-19 | 6.380 | 3,152,602 | +34,342 | 0.29% | 20,113,382 |
| 2025-03-20 | 2025-03-18 | 6.441 | 3,118,260 | +574,985 | 0.29% | 20,084,962 |
| 2025-03-19 | 2025-03-17 | 6.003 | 2,543,275 | +24,530 | 0.23% | 15,266,878 |
| 2025-03-18 | 2025-03-14 | 5.932 | 2,518,745 | +956,672 | 0.23% | 14,939,938 |
| 2025-03-13 | 2025-03-11 | 5.565 | 1,562,073 | +206,052 | 0.15% | 8,692,318 |
| 2025-03-12 | 2025-03-10 | 6.258 | 1,356,021 | +33,361 | 0.13% | 8,485,480 |
| 2025-03-07 | 2025-03-05 | 5.972 | 1,322,660 | -119,707 | 0.13% | 7,899,279 |
| 2025-03-05 | 2025-03-03 | 5.147 | 1,442,367 | -98,120 | 0.14% | 7,423,501 |
| 2025-03-04 | 2025-02-28 | 5.035 | 1,540,487 | -1,962 | 0.15% | 7,755,800 |
| 2025-03-03 | 2025-02-27 | 5.483 | 1,542,449 | -151,105 | 0.15% | 8,457,358 |
| 2025-02-28 | 2025-02-26 | 5.412 | 1,693,554 | -359,120 | 0.16% | 9,165,057 |
| 2025-02-27 | 2025-02-25 | 5.452 | 2,052,674 | -15,700 | 0.20% | 11,192,198 |
| 2025-02-26 | 2025-02-24 | 5.534 | 2,068,374 | -19,624 | 0.20% | 11,446,442 |
| 2025-02-24 | 2025-02-20 | 5.789 | 2,087,998 | -7,849 | 0.20% | 12,087,042 |
| 2025-02-18 | 2025-02-14 | 5.646 | 2,095,847 | -5,887 | 0.20% | 11,833,438 |
| 2025-02-17 | 2025-02-13 | 5.249 | 2,101,734 | -1,963 | 0.20% | 11,031,297 |
| 2025-02-10 | 2025-02-06 | 4.841 | 2,103,697 | +137,368 | 0.20% | 10,184,001 |
| 2025-02-05 | 2025-02-03 | 4.882 | 1,966,329 | +29,436 | 0.19% | 9,599,162 |
| 2025-01-27 | 2025-01-23 | 5.014 | 1,936,893 | -68,684 | 0.19% | 9,712,082 |
| 2025-01-21 | 2025-01-17 | 3.995 | 2,005,577 | +19,624 | 0.30% | 8,012,481 |
| 2025-01-15 | 2025-01-13 | 4.179 | 1,985,953 | -233,526 | 0.30% | 8,298,401 |
| 2025-01-14 | 2025-01-10 | 4.260 | 2,219,479 | -153,067 | 0.33% | 9,455,161 |
| 2025-01-08 | 2025-01-06 | 3.435 | 2,372,546 | +33,361 | 0.36% | 8,148,659 |
| 2025-01-07 | 2025-01-03 | 3.567 | 2,339,185 | -219,790 | 0.35% | 8,343,999 |
| 2025-01-06 | 2025-01-02 | 3.353 | 2,558,975 | +202,128 | 0.39% | 8,580,321 |
| 2025-01-03 | 2024-12-31 | 2.966 | 2,356,847 | +188,391 | 0.36% | 6,989,820 |
| 2024-12-30 | 2024-12-24 | 2.884 | 2,168,456 | +3,925 | 0.33% | 6,254,299 |
| 2024-12-16 | 2024-12-12 | 3.007 | 2,164,531 | +29,436 | 0.33% | 6,507,699 |
| 2024-12-12 | 2024-12-10 | 2.803 | 2,135,095 | -3,925 | 0.32% | 5,983,999 |
| 2024-12-10 | 2024-12-06 | 2.874 | 2,139,020 | -29,436 | 0.32% | 6,147,600 |
| 2024-12-06 | 2024-12-04 | 2.966 | 2,168,456 | +76,534 | 0.33% | 6,431,099 |
| 2024-12-05 | 2024-12-03 | 2.956 | 2,091,922 | +23,548 | 0.32% | 6,182,799 |
| 2024-11-21 | 2024-11-19 | 3.057 | 2,068,374 | +49,060 | 0.31% | 6,324,001 |
| 2024-11-19 | 2024-11-15 | 2.945 | 2,019,314 | +35,324 | 0.30% | 5,947,621 |
| 2024-11-15 | 2024-11-13 | 3.108 | 1,983,990 | +29,436 | 0.30% | 6,167,099 |
| 2024-11-12 | 2024-11-08 | 3.292 | 1,954,554 | +5,887 | 0.29% | 6,434,159 |
| 2024-11-11 | 2024-11-07 | 3.322 | 1,948,667 | -3,925 | 0.29% | 6,474,360 |
| 2024-11-08 | 2024-11-06 | 3.343 | 1,952,592 | +5,887 | 0.29% | 6,527,201 |
| 2024-11-04 | 2024-10-31 | 3.598 | 1,946,705 | +5,888 | 0.29% | 7,003,521 |
| 2024-11-01 | 2024-10-30 | 3.679 | 1,940,817 | -284,549 | 0.29% | 7,140,579 |
| 2024-10-31 | 2024-10-29 | 3.088 | 2,225,366 | +294,361 | 0.34% | 6,872,040 |
| 2024-10-25 | 2024-10-23 | 3.271 | 1,931,005 | -160,917 | 0.29% | 6,317,279 |
| 2024-10-18 | 2024-10-16 | 2.945 | 2,091,922 | -15,700 | 0.32% | 6,161,479 |
| 2024-10-16 | 2024-10-14 | 2.976 | 2,107,622 | +96,158 | 0.32% | 6,272,161 |
| 2024-10-15 | 2024-10-10 | 2.813 | 2,011,464 | +3,925 | 0.30% | 5,658,000 |
| 2024-10-09 | 2024-10-07 | 3.129 | 2,007,539 | -115,782 | 0.30% | 6,281,220 |
| 2024-10-03 | 2024-09-30 | 3.210 | 2,123,321 | +88,308 | 0.32% | 6,816,600 |
| 2024-10-02 | 2024-09-27 | 3.241 | 2,035,013 | -66,721 | 0.31% | 6,595,321 |
| 2024-09-26 | 2024-09-24 | 3.241 | 2,101,734 | +3,924 | 0.32% | 6,811,558 |
| 2024-09-19 | 2024-09-16 | 3.088 | 2,097,810 | +15,700 | 0.32% | 6,478,141 |
| 2024-09-17 | 2024-09-13 | 2.996 | 2,082,110 | +33,360 | 0.31% | 6,238,679 |
| 2024-09-13 | 2024-09-11 | 2.905 | 2,048,750 | -3,924 | 0.31% | 5,950,801 |
| 2024-09-10 | 2024-09-05 | 2.894 | 2,052,674 | -25,512 | 0.31% | 5,941,279 |
| 2024-09-05 | 2024-09-03 | 2.945 | 2,078,186 | -147,180 | 0.31% | 6,121,021 |
| 2024-09-04 | 2024-09-02 | 2.925 | 2,225,366 | -43,173 | 0.34% | 6,509,160 |
| 2024-09-03 | 2024-08-30 | 3.017 | 2,268,539 | +347,346 | 0.34% | 6,843,521 |
| 2024-09-02 | 2024-08-29 | 3.007 | 1,921,193 | -33,361 | 0.29% | 5,776,099 |
| 2024-08-28 | 2024-08-26 | 3.455 | 1,954,554 | +15,699 | 0.29% | 6,752,879 |
| 2024-08-23 | 2024-08-21 | 3.557 | 1,938,855 | -1,132,307 | 0.29% | 6,896,240 |
| 2024-08-22 | 2024-08-20 | 3.445 | 3,071,162 | -78,496 | 0.46% | 10,579,400 |
| 2024-08-21 | 2024-08-19 | 3.496 | 3,149,658 | -127,556 | 0.47% | 11,010,300 |
| 2024-08-20 | 2024-08-16 | 3.241 | 3,277,214 | +186,428 | 0.49% | 10,621,199 |
| 2024-08-19 | 2024-08-15 | 3.282 | 3,090,786 | +156,992 | 0.47% | 10,143,000 |
| 2024-08-16 | 2024-08-14 | 3.322 | 2,933,794 | +68,684 | 0.44% | 9,747,401 |
| 2024-08-13 | 2024-08-09 | 3.414 | 2,865,110 | -7,849 | 0.43% | 9,782,001 |
| 2024-08-09 | 2024-08-07 | 3.373 | 2,872,959 | -49,060 | 0.43% | 9,691,679 |
| 2024-08-08 | 2024-08-06 | 3.353 | 2,922,019 | +47,097 | 0.44% | 9,797,619 |
| 2024-08-07 | 2024-08-05 | 3.312 | 2,874,922 | +49,061 | 0.43% | 9,522,501 |
| 2024-08-06 | 2024-08-02 | 3.598 | 2,825,861 | +68,684 | 0.43% | 10,166,398 |
| 2024-08-05 | 2024-08-01 | 3.628 | 2,757,177 | -98,121 | 0.42% | 10,003,599 |
| 2024-08-02 | 2024-07-31 | 3.506 | 2,855,298 | -92,233 | 0.43% | 10,010,402 |
| 2024-08-01 | 2024-07-30 | 3.302 | 2,947,531 | +58,873 | 0.44% | 9,732,962 |
| 2024-07-31 | 2024-07-29 | 3.282 | 2,888,658 | -68,685 | 0.44% | 9,479,679 |
| 2024-07-29 | 2024-07-25 | 3.170 | 2,957,343 | +166,805 | 0.45% | 9,373,541 |
| 2024-07-23 | 2024-07-19 | 3.404 | 2,790,538 | -58,872 | 0.42% | 9,498,959 |
| 2024-07-19 | 2024-07-17 | 3.669 | 2,849,410 | -68,684 | 0.43% | 10,454,399 |
| 2024-07-18 | 2024-07-16 | 3.587 | 2,918,094 | +58,872 | 0.44% | 10,468,478 |
| 2024-07-17 | 2024-07-15 | 3.536 | 2,859,222 | -52,985 | 0.43% | 10,111,579 |
| 2024-07-16 | 2024-07-12 | 3.486 | 2,912,207 | -58,872 | 0.44% | 10,150,559 |
| 2024-07-11 | 2024-07-09 | 3.455 | 2,971,079 | -68,685 | 0.45% | 10,264,919 |
| 2024-07-08 | 2024-07-04 | 3.261 | 3,039,764 | -156,992 | 0.46% | 9,913,602 |
| 2024-07-04 | 2024-07-02 | 3.139 | 3,196,756 | +43,173 | 0.48% | 10,034,641 |
| 2024-06-28 | 2024-06-26 | 3.017 | 3,153,583 | +86,346 | 0.48% | 9,513,440 |
| 2024-06-25 | 2024-06-21 | 3.108 | 3,067,237 | -27,474 | 0.46% | 9,534,299 |
| 2024-06-18 | 2024-06-14 | 2.986 | 3,094,711 | +49,060 | 0.47% | 9,241,221 |
| 2024-06-17 | 2024-06-13 | 2.956 | 3,045,651 | +127,557 | 0.46% | 9,001,601 |
| 2024-06-13 | 2024-06-11 | 3.047 | 2,918,094 | +380,706 | 0.44% | 8,892,259 |
| 2024-06-12 | 2024-06-07 | 3.353 | 2,537,388 | -88,308 | 0.38% | 8,507,940 |
| 2024-06-07 | 2024-06-05 | 3.078 | 2,625,696 | +292,398 | 0.40% | 8,081,519 |
| 2024-06-04 | 2024-05-31 | 3.129 | 2,333,298 | -7,850 | 0.35% | 7,300,460 |
| 2024-05-31 | 2024-05-29 | 3.338 | 2,341,148 | +53,927 | 0.35% | 7,815,218 |
| 2024-05-27 | 2024-05-23 | 3.307 | 2,287,221 | -153,376 | 0.35% | 7,563,619 |
| 2024-05-24 | 2024-05-22 | 3.547 | 2,440,597 | +88,191 | 0.38% | 8,656,399 |
| 2024-05-22 | 2024-05-20 | 3.881 | 2,352,406 | +24,923 | 0.36% | 9,128,879 |
| 2024-05-21 | 2024-05-17 | 3.422 | 2,327,483 | -61,350 | 0.36% | 7,963,842 |
| 2024-05-20 | 2024-05-16 | 3.401 | 2,388,833 | -61,350 | 0.37% | 8,123,920 |
| 2024-05-16 | 2024-05-13 | 3.296 | 2,450,183 | -383,441 | 0.38% | 8,076,959 |
| 2024-05-14 | 2024-05-10 | 3.443 | 2,833,624 | +377,689 | 0.44% | 9,754,801 |
| 2024-05-10 | 2024-05-08 | 3.192 | 2,455,935 | -134,204 | 0.38% | 7,839,720 |
| 2024-05-09 | 2024-05-07 | 3.171 | 2,590,139 | +115,032 | 0.40% | 8,214,080 |
| 2024-05-08 | 2024-05-06 | 3.213 | 2,475,107 | -24,924 | 0.38% | 7,952,560 |
| 2024-05-07 | 2024-05-03 | 3.109 | 2,500,031 | +159,128 | 0.39% | 7,771,841 |
| 2024-05-06 | 2024-05-02 | 3.192 | 2,340,903 | +9,586 | 0.36% | 7,472,520 |
| 2024-05-03 | 2024-04-30 | 3.098 | 2,331,317 | +120,784 | 0.36% | 7,223,040 |
| 2024-04-30 | 2024-04-26 | 3.349 | 2,210,533 | +55,599 | 0.34% | 7,402,259 |
| 2024-04-26 | 2024-04-24 | 3.443 | 2,154,934 | +7,668 | 0.33% | 7,418,399 |
| 2024-04-19 | 2024-04-17 | 3.755 | 2,147,266 | -3,834 | 0.34% | 8,064,001 |
| 2024-04-18 | 2024-04-16 | 3.828 | 2,151,100 | +97,777 | 0.35% | 8,235,480 |
| 2024-04-17 | 2024-04-15 | 3.849 | 2,053,323 | -109,280 | 0.33% | 7,903,981 |
| 2024-04-16 | 2024-04-12 | 4.214 | 2,162,603 | +70,936 | 0.35% | 9,114,239 |
| 2024-04-12 | 2024-04-10 | 3.578 | 2,091,667 | +5,752 | 0.34% | 7,484,261 |
| 2024-04-11 | 2024-04-09 | 3.599 | 2,085,915 | -5,752 | 0.33% | 7,507,199 |
| 2024-04-10 | 2024-04-08 | 3.599 | 2,091,667 | +5,752 | 0.34% | 7,527,901 |
| 2024-04-09 | 2024-04-05 | 3.526 | 2,085,915 | +5,751 | 0.33% | 7,354,879 |
| 2024-04-08 | 2024-04-03 | 3.359 | 2,080,164 | +189,803 | 0.33% | 6,987,402 |
| 2024-04-05 | 2024-04-02 | 3.338 | 1,890,361 | +235,816 | 0.30% | 6,310,401 |
| 2024-04-03 | 2024-03-28 | 3.109 | 1,654,545 | -178,300 | 0.27% | 5,143,481 |
| 2024-04-02 | 2024-03-27 | 2.514 | 1,832,845 | -174,465 | 0.29% | 4,607,921 |
| 2024-03-28 | 2024-03-26 | 2.462 | 2,007,310 | -479,300 | 0.32% | 4,941,840 |
| 2024-03-26 | 2024-03-22 | 2.650 | 2,486,610 | +437,122 | 0.40% | 6,588,759 |
| 2024-03-18 | 2024-03-14 | 2.587 | 2,049,488 | -306,753 | 0.33% | 5,302,239 |
| 2024-03-15 | 2024-03-13 | 2.462 | 2,356,241 | -218,561 | 0.38% | 5,800,881 |
| 2024-03-14 | 2024-03-12 | 2.462 | 2,574,802 | -176,382 | 0.41% | 6,338,961 |
| 2024-03-11 | 2024-03-07 | 2.045 | 2,751,184 | -38,344 | 0.44% | 5,625,200 |
| 2024-03-08 | 2024-03-06 | 2.034 | 2,789,528 | -1,917 | 0.45% | 5,674,500 |
| 2024-03-04 | 2024-02-29 | 1.836 | 2,791,445 | +11,503 | 0.45% | 5,125,119 |
| 2024-03-01 | 2024-02-28 | 1.763 | 2,779,942 | +24,924 | 0.45% | 4,901,000 |
| 2024-02-29 | 2024-02-27 | 1.857 | 2,755,018 | -76,689 | 0.44% | 5,115,719 |
| 2024-02-23 | 2024-02-21 | 1.742 | 2,831,707 | +42,179 | 0.48% | 4,933,181 |
| 2024-02-21 | 2024-02-19 | 1.700 | 2,789,528 | -30,675 | 0.47% | 4,743,300 |
| 2024-02-20 | 2024-02-16 | 1.669 | 2,820,203 | -38,344 | 0.48% | 4,707,199 |
| 2024-02-19 | 2024-02-15 | 1.638 | 2,858,547 | +32,592 | 0.48% | 4,681,739 |
| 2024-02-08 | 2024-02-06 | 1.575 | 2,825,955 | -97,777 | 0.48% | 4,451,480 |
| 2024-02-07 | 2024-02-05 | 1.533 | 2,923,732 | -9,586 | 0.49% | 4,483,500 |
| 2024-01-29 | 2024-01-25 | 1.669 | 2,933,318 | -40,261 | 0.50% | 4,896,000 |
| 2024-01-18 | 2024-01-16 | 1.690 | 2,973,579 | -1,918 | 0.50% | 5,025,239 |
| 2024-01-16 | 2024-01-12 | 1.732 | 2,975,497 | +34,510 | 0.50% | 5,152,641 |
| 2024-01-15 | 2024-01-11 | 1.690 | 2,940,987 | -199,389 | 0.50% | 4,970,160 |
| 2024-01-09 | 2024-01-05 | 1.773 | 3,140,376 | -19,172 | 0.53% | 5,569,200 |
| 2024-01-05 | 2024-01-03 | 1.794 | 3,159,548 | +107,363 | 0.53% | 5,669,120 |
| 2024-01-04 | 2024-01-02 | 1.784 | 3,052,185 | +101,612 | 0.52% | 5,444,641 |
| 2024-01-03 | 2023-12-29 | 1.669 | 2,950,573 | -86,274 | 0.50% | 4,924,800 |
| 2023-12-29 | 2023-12-27 | 1.638 | 3,036,847 | +86,274 | 0.51% | 4,973,760 |
| 2023-12-28 | 2023-12-22 | 1.607 | 2,950,573 | -40,261 | 0.50% | 4,740,120 |
| 2023-12-14 | 2023-12-12 | 1.367 | 2,990,834 | +1,917 | 0.51% | 4,087,200 |
| 2023-12-06 | 2023-12-04 | 1.471 | 2,988,917 | -9,586 | 0.51% | 4,396,380 |
| 2023-11-30 | 2023-11-28 | 1.314 | 2,998,503 | +67,102 | 0.51% | 3,941,280 |
| 2023-10-09 | 2023-10-05 | 1.221 | 2,931,401 | -3,834 | 0.50% | 3,577,860 |
| 2023-09-15 | 2023-09-13 | 1.335 | 2,935,235 | -32,593 | 0.50% | 3,919,359 |
| 2023-09-13 | 2023-09-11 | 1.314 | 2,967,828 | -32,592 | 0.50% | 3,900,960 |
| 2023-09-12 | 2023-09-07 | 1.294 | 3,000,420 | +78,605 | 0.51% | 3,881,200 |
| 2023-09-06 | 2023-09-04 | 1.346 | 2,921,815 | +174,465 | 0.49% | 3,931,920 |
| 2023-08-31 | 2023-08-29 | 1.346 | 2,747,350 | +228,147 | 0.46% | 3,697,140 |
| 2023-08-16 | 2023-08-14 | 1.283 | 2,519,203 | +389,192 | 0.88% | 3,232,440 |
| 2023-08-15 | 2023-08-11 | 1.335 | 2,130,011 | +216,644 | 0.75% | 2,844,160 |
| 2023-08-14 | 2023-08-10 | 1.367 | 1,913,367 | -88,191 | 0.67% | 2,614,760 |
| 2023-08-11 | 2023-08-09 | 1.387 | 2,001,558 | +34,509 | 0.70% | 2,777,040 |
| 2023-07-28 | 2023-07-26 | 1.471 | 1,967,049 | +9,586 | 0.69% | 2,893,320 |
| 2023-07-04 | 2023-06-30 | 1.335 | 1,957,463 | +5,752 | 0.69% | 2,613,760 |
| 2023-07-03 | 2023-06-29 | 1.356 | 1,951,711 | +95,860 | 0.68% | 2,646,800 |
| 2023-06-19 | 2023-06-15 | 1.408 | 1,855,851 | -417,950 | 0.65% | 2,613,600 |
| 2023-06-13 | 2023-06-09 | 1.544 | 2,273,801 | +65,185 | 0.80% | 3,510,560 |
| 2023-06-05 | 2023-06-01 | 1.575 | 2,208,616 | +28,758 | 0.78% | 3,479,040 |
| 2023-05-29 | 2023-05-24 | 1.586 | 2,179,858 | +32,592 | 0.76% | 3,456,480 |
| 2023-05-17 | 2023-05-15 | 1.753 | 2,147,266 | +76,688 | 0.75% | 3,763,201 |
| 2023-05-12 | 2023-05-10 | 1.899 | 2,070,578 | +143,791 | 0.73% | 3,931,201 |
| 2023-04-27 | 2023-04-25 | 1.711 | 1,926,787 | +9,586 | 0.68% | 3,296,399 |
| 2023-04-26 | 2023-04-24 | 1.742 | 1,917,201 | +78,605 | 0.67% | 3,339,999 |
| 2023-04-19 | 2023-04-17 | 1.805 | 1,838,596 | +180,217 | 0.65% | 3,318,140 |
| 2023-04-18 | 2023-04-14 | 2.097 | 1,658,379 | +103,529 | 0.58% | 3,477,300 |
| 2023-04-17 | 2023-04-13 | 2.003 | 1,554,850 | +92,025 | 0.55% | 3,114,239 |
| 2023-04-14 | 2023-04-12 | 1.784 | 1,462,825 | +103,529 | 0.51% | 2,609,461 |
| 2023-04-12 | 2023-04-06 | 1.450 | 1,359,296 | +529,148 | 0.48% | 1,971,020 |
| 2023-04-06 | 2023-04-03 | 1.241 | 830,148 | -38,344 | 0.29% | 1,030,540 |
| 2023-04-04 | 2023-03-31 | 1.294 | 868,492 | +93,943 | 0.30% | 1,123,440 |
| 2023-03-24 | 2023-03-22 | 1.252 | 774,549 | +36,426 | 0.27% | 969,600 |
| 2023-03-23 | 2023-03-21 | 1.294 | 738,123 | +74,771 | 0.26% | 954,801 |
| 2023-03-22 | 2023-03-20 | 1.314 | 663,352 | +23,007 | 0.23% | 871,920 |
| 2023-03-09 | 2023-03-07 | 1.200 | 640,345 | -19,172 | 0.22% | 768,200 |
| 2023-03-07 | 2023-03-03 | 1.231 | 659,517 | +19,172 | 0.23% | 811,840 |
| 2023-03-02 | 2023-02-28 | 1.231 | 640,345 | +23,006 | 0.22% | 788,240 |
| 2023-03-01 | 2023-02-27 | 1.252 | 617,339 | +74,771 | 0.22% | 772,800 |
| 2023-02-28 | 2023-02-24 | 1.231 | 542,568 | -7,669 | 0.19% | 667,880 |
| 2023-02-27 | 2023-02-23 | 1.210 | 550,237 | +9,586 | 0.19% | 665,840 |
| 2023-02-08 | 2023-02-06 | 1.148 | 540,651 | -38,344 | 0.19% | 620,400 |
| 2023-01-31 | 2023-01-27 | 1.168 | 578,995 | +40,261 | 0.20% | 676,480 |
| 2023-01-13 | 2023-01-11 | 0.970 | 538,734 | +51,765 | 0.19% | 522,660 |
| 2022-12-14 | 2022-12-12 | 0.970 | 486,969 | +95,860 | 0.17% | 472,440 |
| 2022-09-06 | 2022-09-02 | 0.939 | 391,109 | +19,172 | 0.14% | 367,200 |
| 2022-06-10 | 2022-06-08 | 0.960 | 371,937 | +9,586 | 0.13% | 356,960 |
| 2022-06-02 | 2022-05-31 | 0.960 | 362,351 | +49,847 | 0.13% | 347,760 |
| 2021-11-15 | 2021-11-11 | 1.022 | 312,504 | +28,758 | 0.11% | 319,480 |
| 2021-07-23 | 2021-07-21 | 1.043 | 283,746 | -38,344 | 0.10% | 296,000 |
| 2021-05-21 | 2021-05-18 | 1.294 | 322,090 | -9,586 | 0.11% | 416,640 |
| 2021-05-17 | 2021-05-13 | 1.210 | 331,676 | +40,261 | 0.12% | 401,360 |
| 2021-05-12 | 2021-05-10 | 1.346 | 291,415 | -11,503 | 0.10% | 392,161 |
| 2021-05-11 | 2021-05-07 | 1.273 | 302,918 | +11,503 | 0.11% | 385,520 |
| 2021-02-24 | 2021-02-22 | 1.377 | 291,415 | -24,923 | 0.10% | 401,281 |
| 2020-08-14 | 2020-08-12 | 1.471 | 316,338 | +34,509 | 0.11% | 465,300 |
| 2020-08-12 | 2020-08-10 | 1.523 | 281,829 | -32,592 | 0.10% | 429,241 |
| 2020-08-06 | 2020-08-04 | 1.408 | 314,421 | +11,503 | 0.11% | 442,800 |
| 2020-08-05 | 2020-08-03 | 1.450 | 302,918 | +21,089 | 0.11% | 439,240 |
| 2020-07-22 | 2020-07-20 | 1.419 | 281,829 | -69,019 | 0.10% | 399,841 |
| 2020-07-13 | 2020-07-09 | 1.200 | 350,848 | -115,032 | 0.12% | 420,900 |
| 2020-05-15 | 2020-05-13 | 1.022 | 465,880 | +17,255 | 0.16% | 476,280 |
| 2020-03-31 | 2020-03-27 | 1.148 | 448,625 | +1,917 | 0.16% | 514,800 |
| 2020-03-16 | 2020-03-12 | 1.168 | 446,708 | -1,917 | 0.16% | 521,920 |
| 2020-03-06 | 2020-03-04 | 1.304 | 448,625 | -1,917 | 0.16% | 585,000 |
| 2020-03-05 | 2020-03-03 | 1.294 | 450,542 | -1,918 | 0.16% | 582,800 |
| 2020-03-02 | 2020-02-27 | 1.356 | 452,460 | +1,918 | 0.16% | 613,601 |
| 2020-02-25 | 2020-02-21 | 1.377 | 450,542 | -143,790 | 0.16% | 620,400 |
| 2020-02-21 | 2020-02-19 | 1.356 | 594,332 | +1,917 | 0.21% | 805,999 |
| 2020-02-13 | 2020-02-11 | 1.283 | 592,415 | +143,790 | 0.21% | 760,140 |
| 2020-02-03 | 2020-01-30 | 1.325 | 448,625 | +19,172 | 0.16% | 594,360 |
| 2020-01-09 | 2020-01-07 | 1.460 | 429,453 | -15,338 | 0.15% | 627,200 |
| 2020-01-08 | 2020-01-06 | 1.513 | 444,791 | +15,338 | 0.16% | 672,800 |
| 2019-09-12 | 2019-09-10 | 1.398 | 429,453 | -385,358 | 0.15% | 600,320 |
| 2019-09-11 | 2019-09-09 | 1.398 | 814,811 | +57,516 | 0.29% | 1,139,001 |
| 2019-08-30 | 2019-08-28 | 1.544 | 757,295 | -15,337 | 0.27% | 1,169,201 |
| 2019-08-29 | 2019-08-27 | 1.554 | 772,632 | -3,835 | 0.27% | 1,200,940 |
| 2019-08-28 | 2019-08-26 | 1.554 | 776,467 | +42,179 | 0.27% | 1,206,901 |
| 2019-08-22 | 2019-08-20 | 1.648 | 734,288 | +17,255 | 0.26% | 1,210,280 |
| 2019-08-21 | 2019-08-19 | 1.596 | 717,033 | +47,930 | 0.25% | 1,144,439 |
| 2019-08-19 | 2019-08-15 | 1.669 | 669,103 | +97,777 | 0.23% | 1,116,800 |
| 2019-08-15 | 2019-08-13 | 1.794 | 571,326 | +176,383 | 0.20% | 1,025,120 |
| 2019-06-14 | 2019-06-12 | 2.056 | 394,943 | +52,229 | 0.14% | 811,888 |
| 2019-02-21 | 2019-02-19 | 1.623 | 342,714 | -8,318 | 0.14% | 556,200 |
| 2018-12-05 | 2018-12-03 | 1.611 | 351,032 | -18,301 | 0.14% | 565,480 |
| 2018-11-16 | 2018-11-14 | 1.551 | 369,333 | +18,301 | 0.15% | 572,761 |
| 2018-10-30 | 2018-10-26 | 1.755 | 351,032 | -66,547 | 0.14% | 616,120 |
| 2018-10-26 | 2018-10-24 | 1.827 | 417,579 | +11,646 | 0.17% | 763,041 |
| 2018-10-25 | 2018-10-23 | 1.827 | 405,933 | +54,901 | 0.16% | 741,760 |
| 2018-10-19 | 2018-10-16 | 1.827 | 351,032 | -81,520 | 0.14% | 641,440 |
| 2018-10-18 | 2018-10-15 | 1.827 | 432,552 | +81,520 | 0.17% | 790,401 |
| 2018-05-30 | 2018-05-28 | 2.200 | 351,032 | -109,802 | 0.14% | 772,259 |
| 2018-03-27 | 2018-03-23 | 1.960 | 460,834 | -1,663 | 0.19% | 903,020 |
| 2018-03-16 | 2018-03-14 | 2.044 | 462,497 | +1,663 | 0.19% | 945,199 |
| 2018-03-05 | 2018-03-01 | 1.972 | 460,834 | -114,792 | 0.19% | 908,560 |
| 2018-01-30 | 2018-01-26 | 1.984 | 575,626 | -11,646 | 0.23% | 1,141,799 |
| 2018-01-16 | 2018-01-12 | 1.815 | 587,272 | -108,138 | 0.24% | 1,066,060 |
| 2018-01-12 | 2018-01-10 | 1.791 | 695,410 | -18,300 | 0.28% | 1,245,640 |
| 2018-01-09 | 2018-01-05 | 1.719 | 713,710 | -26,619 | 0.29% | 1,226,940 |
| 2017-12-28 | 2017-12-22 | 1.575 | 740,329 | -3,327 | 0.30% | 1,165,901 |
| 2017-12-22 | 2017-12-20 | 1.599 | 743,656 | +26,619 | 0.30% | 1,189,020 |
| 2017-11-21 | 2017-11-17 | 1.851 | 717,037 | -49,910 | 0.29% | 1,327,479 |
| 2017-11-01 | 2017-10-30 | 1.839 | 766,947 | -1,664 | 0.31% | 1,410,660 |
| 2017-10-31 | 2017-10-27 | 1.875 | 768,611 | -146,402 | 0.31% | 1,441,440 |
| 2017-10-04 | 2017-09-29 | 1.948 | 915,013 | -23,291 | 0.37% | 1,782,000 |
| 2017-09-29 | 2017-09-27 | 1.935 | 938,304 | -38,264 | 0.38% | 1,816,080 |
| 2017-09-25 | 2017-09-21 | 1.923 | 976,568 | -13,310 | 0.39% | 1,878,399 |
| 2017-09-22 | 2017-09-20 | 1.948 | 989,878 | +23,292 | 0.40% | 1,927,801 |
| 2017-09-20 | 2017-09-18 | 1.960 | 966,586 | -18,301 | 0.39% | 1,894,059 |
| 2017-09-14 | 2017-09-12 | 1.996 | 984,887 | -14,973 | 0.40% | 1,965,441 |
| 2017-09-08 | 2017-09-06 | 2.056 | 999,860 | -26,618 | 0.40% | 2,055,421 |
| 2017-09-07 | 2017-09-05 | 2.068 | 1,026,478 | -24,955 | 0.42% | 2,122,480 |
| 2017-08-25 | 2017-08-22 | 1.911 | 1,051,433 | +13,309 | 0.43% | 2,009,760 |
| 2017-08-21 | 2017-08-17 | 1.935 | 1,038,124 | +13,309 | 0.42% | 2,009,280 |
| 2017-08-16 | 2017-08-14 | 1.935 | 1,024,815 | +8,319 | 0.41% | 1,983,521 |
| 2017-08-04 | 2017-08-02 | 1.887 | 1,016,496 | +31,609 | 0.41% | 1,918,540 |
| 2017-08-01 | 2017-07-28 | 1.839 | 984,887 | +14,973 | 0.40% | 1,811,521 |
| 2017-07-31 | 2017-07-27 | 1.875 | 969,914 | -64,882 | 0.39% | 1,818,960 |
| 2017-07-24 | 2017-07-20 | 2.056 | 1,034,796 | -3,328 | 0.42% | 2,127,239 |
| 2017-07-21 | 2017-07-19 | 2.056 | 1,038,124 | -58,228 | 0.42% | 2,134,080 |
| 2017-07-11 | 2017-07-07 | 2.104 | 1,096,352 | +81,519 | 0.44% | 2,306,500 |
| 2017-07-10 | 2017-07-06 | 2.104 | 1,014,833 | +64,883 | 0.41% | 2,135,001 |
| 2017-06-15 | 2017-06-13 | 2.140 | 949,950 | -41,591 | 0.38% | 2,032,760 |
| 2017-06-12 | 2017-06-08 | 2.188 | 991,541 | -39,928 | 0.40% | 2,169,439 |
| 2017-06-09 | 2017-06-07 | 2.272 | 1,031,469 | +129,765 | 0.42% | 2,343,600 |
| 2017-05-24 | 2017-05-22 | 2.284 | 901,704 | +24,955 | 0.36% | 2,059,601 |
| 2017-05-08 | 2017-05-04 | 2.260 | 876,749 | -59,892 | 0.35% | 1,981,520 |
| 2017-04-28 | 2017-04-26 | 2.356 | 936,641 | -9,982 | 0.38% | 2,206,961 |
| 2017-04-27 | 2017-04-25 | 2.356 | 946,623 | -48,246 | 0.38% | 2,230,481 |
| 2017-04-26 | 2017-04-24 | 2.380 | 994,869 | -116,456 | 0.40% | 2,368,081 |
| 2017-04-19 | 2017-04-13 | 2.428 | 1,111,325 | -118,120 | 0.45% | 2,698,720 |
| 2017-04-11 | 2017-04-07 | 2.260 | 1,229,445 | +44,919 | 0.50% | 2,778,641 |
| 2017-04-03 | 2017-03-30 | 2.236 | 1,184,526 | +21,628 | 0.48% | 2,648,640 |
| 2017-03-28 | 2017-03-24 | 2.308 | 1,162,898 | +53,237 | 0.47% | 2,684,159 |
| 2017-03-09 | 2017-03-07 | 2.272 | 1,109,661 | +79,855 | 0.45% | 2,521,260 |
| 2017-03-06 | 2017-03-02 | 2.248 | 1,029,806 | -4,990 | 0.42% | 2,315,061 |
| 2017-02-10 | 2017-02-08 | 2.356 | 1,034,796 | -83,183 | 0.42% | 2,438,239 |
| 2017-02-09 | 2017-02-07 | 2.332 | 1,117,979 | -336,060 | 0.45% | 2,607,359 |
| 2017-01-03 | 2016-12-29 | 2.164 | 1,454,039 | +84,847 | 0.59% | 3,146,400 |
| 2016-12-30 | 2016-12-28 | 2.152 | 1,369,192 | +3,327 | 0.55% | 2,946,340 |
| 2016-12-23 | 2016-12-21 | 2.092 | 1,365,865 | -81,519 | 0.55% | 2,857,080 |
| 2016-12-12 | 2016-12-08 | 2.176 | 1,447,384 | -74,865 | 0.59% | 3,149,400 |
| 2016-12-09 | 2016-12-07 | 2.152 | 1,522,249 | -207,957 | 0.62% | 3,275,700 |
| 2016-12-08 | 2016-12-06 | 2.188 | 1,730,206 | -207,958 | 0.70% | 3,785,599 |
| 2016-11-28 | 2016-11-24 | 2.200 | 1,938,164 | -83,183 | 0.78% | 4,263,900 |
| 2016-11-15 | 2016-11-11 | 2.224 | 2,021,347 | -31,609 | 0.82% | 4,495,500 |
| 2016-11-14 | 2016-11-10 | 2.248 | 2,052,956 | -28,283 | 0.83% | 4,615,159 |
| 2016-11-11 | 2016-11-09 | 2.320 | 2,081,239 | -43,255 | 0.84% | 4,828,861 |
| 2016-11-07 | 2016-11-03 | 2.332 | 2,124,494 | +1,664 | 0.86% | 4,954,761 |
| 2016-11-04 | 2016-11-02 | 2.392 | 2,122,830 | -184,666 | 0.86% | 5,078,480 |
| 2016-11-01 | 2016-10-28 | 2.344 | 2,307,496 | -38,265 | 0.93% | 5,409,299 |
| 2016-10-28 | 2016-10-26 | 2.332 | 2,345,761 | +4,991 | 0.95% | 5,470,801 |
| 2016-10-18 | 2016-10-14 | 2.080 | 2,340,770 | +9,982 | 0.95% | 4,868,221 |
| 2016-10-12 | 2016-10-07 | 2.080 | 2,330,788 | +6,655 | 0.94% | 4,847,461 |
| 2016-10-11 | 2016-10-06 | 2.068 | 2,324,133 | +33,273 | 0.94% | 4,805,680 |
| 2016-09-28 | 2016-09-26 | 2.212 | 2,290,860 | +99,820 | 0.93% | 5,067,361 |
| 2016-09-12 | 2016-09-08 | 2.140 | 2,191,040 | -8,318 | 0.89% | 4,688,520 |
| 2016-09-08 | 2016-09-06 | 2.128 | 2,199,358 | +63,219 | 0.89% | 4,679,879 |
| 2016-09-07 | 2016-09-05 | 2.140 | 2,136,139 | +3,327 | 0.86% | 4,571,039 |
| 2016-08-22 | 2016-08-18 | 2.284 | 2,132,812 | +8,318 | 0.86% | 4,871,600 |
| 2016-08-19 | 2016-08-17 | 2.284 | 2,124,494 | +124,775 | 0.86% | 4,852,601 |
| 2016-08-16 | 2016-08-12 | 2.320 | 1,999,719 | -41,592 | 0.81% | 4,639,719 |
| 2016-08-10 | 2016-08-08 | 2.344 | 2,041,311 | -8,318 | 0.83% | 4,785,301 |
| 2016-08-08 | 2016-08-04 | 2.392 | 2,049,629 | -41,592 | 0.83% | 4,903,360 |
| 2016-08-04 | 2016-08-01 | 2.428 | 2,091,221 | +573,963 | 0.85% | 5,078,281 |
| 2016-08-01 | 2016-07-28 | 2.464 | 1,517,258 | -9,982 | 0.61% | 3,739,200 |
| 2016-07-28 | 2016-07-26 | 2.380 | 1,527,240 | +93,165 | 0.62% | 3,635,280 |
| 2016-07-25 | 2016-07-21 | 2.476 | 1,434,075 | +41,592 | 0.58% | 3,551,440 |
| 2016-07-22 | 2016-07-20 | 2.284 | 1,392,483 | -66,547 | 0.56% | 3,180,599 |
| 2016-07-20 | 2016-07-18 | 2.248 | 1,459,030 | +6,655 | 0.59% | 3,279,981 |
| 2016-07-19 | 2016-07-15 | 2.272 | 1,452,375 | -84,847 | 0.59% | 3,299,940 |
| 2016-07-18 | 2016-07-14 | 2.308 | 1,537,222 | +83,183 | 0.62% | 3,548,160 |
| 2016-07-15 | 2016-07-13 | 2.344 | 1,454,039 | +13,309 | 0.59% | 3,408,600 |
| 2016-07-14 | 2016-07-12 | 2.428 | 1,440,730 | +58,229 | 0.58% | 3,498,641 |
| 2016-07-13 | 2016-07-11 | 2.501 | 1,382,501 | +36,600 | 0.56% | 3,456,959 |
| 2016-07-11 | 2016-07-07 | 2.272 | 1,345,901 | +108,138 | 0.54% | 3,058,020 |
| 2016-07-08 | 2016-07-06 | 2.092 | 1,237,763 | -424,233 | 0.50% | 2,589,120 |
| 2016-07-05 | 2016-06-30 | 1.839 | 1,661,996 | -44,919 | 0.67% | 3,056,939 |
| 2016-06-30 | 2016-06-28 | 1.827 | 1,706,915 | +74,865 | 0.69% | 3,119,040 |
| 2016-06-29 | 2016-06-27 | 1.899 | 1,632,050 | +66,546 | 0.66% | 3,099,959 |
| 2016-06-15 | 2016-06-13 | 1.767 | 1,565,504 | -1,664 | 0.63% | 2,766,540 |
| 2016-06-14 | 2016-06-10 | 1.815 | 1,567,168 | +1,664 | 0.63% | 2,844,841 |
| 2016-05-23 | 2016-05-19 | 1.767 | 1,565,504 | -124,775 | 0.63% | 2,766,540 |
| 2016-05-20 | 2016-05-18 | 1.851 | 1,690,279 | -54,900 | 0.68% | 3,129,281 |
| 2016-05-18 | 2016-05-16 | 1.899 | 1,745,179 | -8,319 | 0.71% | 3,314,839 |
| 2016-05-17 | 2016-05-13 | 1.851 | 1,753,498 | +8,319 | 0.71% | 3,246,321 |
| 2016-05-12 | 2016-05-10 | 1.851 | 1,745,179 | -91,502 | 0.71% | 3,230,919 |
| 2016-05-11 | 2016-05-09 | 1.923 | 1,836,681 | +8,319 | 0.74% | 3,532,801 |
| 2016-04-22 | 2016-04-20 | 1.851 | 1,828,362 | -24,955 | 0.74% | 3,384,919 |
| 2016-04-07 | 2016-04-05 | 1.791 | 1,853,317 | +4,991 | 0.75% | 3,319,720 |
| 2016-04-06 | 2016-04-01 | 1.803 | 1,848,326 | -83,183 | 0.75% | 3,333,000 |
| 2016-04-01 | 2016-03-30 | 1.815 | 1,931,509 | +6,654 | 0.78% | 3,506,220 |
| 2016-03-31 | 2016-03-29 | 1.743 | 1,924,855 | +14,973 | 0.78% | 3,355,301 |
| 2016-03-30 | 2016-03-24 | 1.803 | 1,909,882 | -29,946 | 0.77% | 3,444,001 |
| 2016-03-29 | 2016-03-23 | 1.863 | 1,939,828 | -34,936 | 0.78% | 3,614,601 |
| 2016-03-24 | 2016-03-22 | 1.887 | 1,974,764 | +6,654 | 0.80% | 3,727,179 |
| 2016-03-21 | 2016-03-17 | 1.851 | 1,968,110 | +1,664 | 0.80% | 3,643,641 |
| 2016-03-16 | 2016-03-14 | 1.863 | 1,966,446 | -3,327 | 0.80% | 3,664,200 |
| 2016-03-15 | 2016-03-11 | 1.899 | 1,969,773 | -370,997 | 0.80% | 3,741,439 |
| 2016-03-08 | 2016-03-04 | 2.032 | 2,340,770 | -163,038 | 0.95% | 4,755,661 |
| 2016-03-07 | 2016-03-03 | 1.948 | 2,503,808 | +11,645 | 1.01% | 4,876,200 |
| 2016-03-04 | 2016-03-02 | 1.911 | 2,492,163 | -4,991 | 1.01% | 4,763,641 |
| 2016-03-03 | 2016-03-01 | 1.923 | 2,497,154 | +8,319 | 1.01% | 4,803,201 |
| 2016-03-01 | 2016-02-26 | 1.791 | 2,488,835 | -3,328 | 1.01% | 4,458,079 |
| 2016-02-18 | 2016-02-16 | 1.839 | 2,492,163 | +28,283 | 1.01% | 4,583,881 |
| 2016-02-16 | 2016-02-12 | 1.899 | 2,463,880 | -41,592 | 1.00% | 4,679,959 |
| 2016-02-15 | 2016-02-11 | 1.839 | 2,505,472 | +14,973 | 1.01% | 4,608,360 |
| 2016-01-28 | 2016-01-26 | 1.587 | 2,490,499 | +11,646 | 1.01% | 3,952,080 |
| 2016-01-22 | 2016-01-20 | 1.695 | 2,478,853 | +24,955 | 1.00% | 4,201,799 |
| 2016-01-21 | 2016-01-19 | 1.839 | 2,453,898 | +1,663 | 0.99% | 4,513,499 |
| 2016-01-20 | 2016-01-18 | 1.719 | 2,452,235 | +178,012 | 0.99% | 4,215,640 |
| 2016-01-19 | 2016-01-15 | 1.779 | 2,274,223 | +189,657 | 0.92% | 4,046,320 |
| 2016-01-18 | 2016-01-14 | 1.779 | 2,084,566 | +6,655 | 0.84% | 3,708,880 |
| 2016-01-14 | 2016-01-12 | 1.767 | 2,077,911 | +134,756 | 0.84% | 3,672,060 |
| 2016-01-13 | 2016-01-11 | 1.791 | 1,943,155 | +24,955 | 0.79% | 3,480,640 |
| 2016-01-12 | 2016-01-08 | 1.887 | 1,918,200 | +202,967 | 0.78% | 3,620,420 |
| 2016-01-11 | 2016-01-07 | 1.803 | 1,715,233 | +63,219 | 0.69% | 3,092,999 |
| 2016-01-07 | 2016-01-05 | 1.996 | 1,652,014 | +1,663 | 0.67% | 3,296,759 |
| 2016-01-05 | 2015-12-31 | 1.815 | 1,650,351 | +24,955 | 0.67% | 2,995,841 |
| 2015-12-30 | 2015-12-28 | 1.803 | 1,625,396 | -6,654 | 0.66% | 2,931,000 |
| 2015-12-29 | 2015-12-24 | 1.887 | 1,632,050 | +319,422 | 0.66% | 3,080,339 |
| 2015-12-28 | 2015-12-22 | 1.923 | 1,312,628 | -820,184 | 0.53% | 2,524,801 |
| 2015-12-23 | 2015-12-21 | 1.623 | 2,132,812 | +8,318 | 0.86% | 3,461,400 |
| 2015-12-22 | 2015-12-18 | 1.611 | 2,124,494 | +239,567 | 0.86% | 3,422,360 |
| 2015-12-21 | 2015-12-17 | 1.659 | 1,884,927 | -3,327 | 0.76% | 3,127,080 |
| 2015-12-15 | 2015-12-11 | 1.779 | 1,888,254 | -1,664 | 0.76% | 3,359,600 |
| 2015-12-14 | 2015-12-10 | 2.092 | 1,889,918 | +317,759 | 0.76% | 3,953,281 |
| 2015-12-11 | 2015-12-09 | 1.960 | 1,572,159 | +46,583 | 0.64% | 3,080,701 |
| 2015-12-09 | 2015-12-07 | 1.527 | 1,525,576 | -249,549 | 0.62% | 2,329,180 |
| 2015-12-08 | 2015-12-04 | 1.370 | 1,775,125 | -395,951 | 0.72% | 2,432,760 |
| 2015-12-07 | 2015-12-03 | 1.382 | 2,171,076 | -6,655 | 0.88% | 3,001,500 |
| 2015-11-24 | 2015-11-20 | 1.491 | 2,177,731 | +6,655 | 0.88% | 3,246,320 |
| 2015-11-19 | 2015-11-17 | 1.431 | 2,171,076 | -316,096 | 0.88% | 3,105,900 |
| 2015-11-18 | 2015-11-16 | 1.479 | 2,487,172 | +49,910 | 1.01% | 3,677,701 |
| 2015-11-17 | 2015-11-13 | 1.479 | 2,437,262 | +96,492 | 0.99% | 3,603,900 |
| 2015-11-16 | 2015-11-12 | 1.503 | 2,340,770 | +38,265 | 0.95% | 3,517,501 |
| 2015-11-12 | 2015-11-10 | 1.527 | 2,302,505 | +11,645 | 0.93% | 3,515,359 |
| 2015-11-09 | 2015-11-05 | 1.527 | 2,290,860 | +28,282 | 0.93% | 3,497,580 |
| 2015-11-06 | 2015-11-04 | 1.503 | 2,262,578 | -14,972 | 0.91% | 3,400,001 |
| 2015-11-05 | 2015-11-03 | 1.479 | 2,277,550 | -26,619 | 0.92% | 3,367,739 |
| 2015-11-04 | 2015-11-02 | 1.491 | 2,304,169 | +83,183 | 0.93% | 3,434,800 |
| 2015-11-02 | 2015-10-29 | 1.491 | 2,220,986 | +11,646 | 0.90% | 3,310,800 |
| 2015-10-22 | 2015-10-19 | 1.599 | 2,209,340 | +48,246 | 0.89% | 3,532,479 |
| 2015-10-19 | 2015-10-15 | 1.575 | 2,161,094 | +8,318 | 0.87% | 3,403,380 |
| 2015-10-16 | 2015-10-14 | 1.515 | 2,152,776 | +83,183 | 0.87% | 3,260,880 |
| 2015-10-12 | 2015-10-08 | 1.479 | 2,069,593 | +41,592 | 0.84% | 3,060,240 |
| 2015-10-05 | 2015-09-30 | 1.455 | 2,028,001 | +8,318 | 0.82% | 2,949,979 |
| 2015-10-02 | 2015-09-29 | 1.563 | 2,019,683 | +8,318 | 0.82% | 3,156,400 |
| 2015-09-30 | 2015-09-25 | 1.695 | 2,011,365 | +136,420 | 0.81% | 3,409,380 |
| 2015-09-29 | 2015-09-24 | 1.671 | 1,874,945 | +79,856 | 0.76% | 3,133,060 |
| 2015-09-22 | 2015-09-18 | 1.719 | 1,795,089 | +24,955 | 0.73% | 3,085,940 |
| 2015-09-21 | 2015-09-17 | 1.695 | 1,770,134 | +63,219 | 0.72% | 3,000,480 |
| 2015-09-18 | 2015-09-16 | 1.767 | 1,706,915 | +9,982 | 0.69% | 3,016,440 |
| 2015-09-10 | 2015-09-08 | 1.767 | 1,696,933 | +6,654 | 0.69% | 2,998,800 |
| 2015-09-08 | 2015-09-04 | 1.863 | 1,690,279 | +1,664 | 0.68% | 3,149,601 |
| 2015-08-24 | 2015-08-20 | 1.935 | 1,688,615 | -29,946 | 0.68% | 3,268,300 |
| 2015-08-19 | 2015-08-17 | 2.056 | 1,718,561 | +13,310 | 0.69% | 3,532,861 |
| 2015-08-18 | 2015-08-14 | 2.080 | 1,705,251 | -73,201 | 0.69% | 3,546,499 |
| 2015-08-17 | 2015-08-13 | 2.152 | 1,778,452 | +58,228 | 0.72% | 3,827,019 |
| 2015-08-14 | 2015-08-12 | 2.080 | 1,720,224 | +21,627 | 0.70% | 3,577,639 |
| 2015-08-04 | 2015-07-31 | 1.731 | 1,698,597 | +16,637 | 0.69% | 2,940,480 |
| 2015-07-30 | 2015-07-28 | 1.767 | 1,681,960 | -14,973 | 0.68% | 2,972,340 |
| 2015-07-22 | 2015-07-20 | 1.887 | 1,696,933 | +14,973 | 0.69% | 3,202,800 |
| 2015-07-16 | 2015-07-14 | 1.972 | 1,681,960 | -16,637 | 0.68% | 3,316,080 |
| 2015-07-14 | 2015-07-10 | 1.911 | 1,698,597 | +28,282 | 0.69% | 3,246,780 |
| 2015-07-10 | 2015-07-08 | 1.479 | 1,670,315 | +11,646 | 0.68% | 2,469,841 |
| 2015-07-09 | 2015-07-07 | 1.707 | 1,658,669 | +8,318 | 0.67% | 2,831,480 |
| 2015-07-08 | 2015-07-06 | 1.875 | 1,650,351 | +8,319 | 0.67% | 3,095,041 |
| 2015-07-02 | 2015-06-29 | 2.332 | 1,642,032 | -8,319 | 0.66% | 3,829,559 |
| 2015-06-29 | 2015-06-25 | 2.729 | 1,650,351 | +24,955 | 0.67% | 4,503,681 |
| 2015-06-26 | 2015-06-24 | 2.777 | 1,625,396 | +8,319 | 0.66% | 4,513,741 |
| 2015-06-25 | 2015-06-23 | 2.717 | 1,617,077 | +4,991 | 0.65% | 4,393,439 |
| 2015-06-24 | 2015-06-22 | 2.717 | 1,612,086 | -9,982 | 0.65% | 4,379,879 |
| 2015-06-23 | 2015-06-19 | 2.765 | 1,622,068 | -29,946 | 0.66% | 4,484,999 |
| 2015-06-18 | 2015-06-16 | 2.849 | 1,652,014 | +9,982 | 0.67% | 4,706,819 |
| 2015-06-15 | 2015-06-11 | 2.729 | 1,642,032 | -6,655 | 0.66% | 4,480,979 |
| 2015-06-08 | 2015-06-04 | 2.849 | 1,648,687 | -8,318 | 0.67% | 4,697,340 |
| 2015-06-04 | 2015-06-02 | 3.102 | 1,657,005 | -3,328 | 0.67% | 5,139,359 |
| 2015-06-03 | 2015-06-01 | 3.186 | 1,660,333 | +19,964 | 0.67% | 5,289,401 |
| 2015-06-01 | 2015-05-28 | 3.138 | 1,640,369 | -16,636 | 0.66% | 5,146,921 |
| 2015-05-29 | 2015-05-27 | 3.270 | 1,657,005 | +71,537 | 0.67% | 5,418,239 |
| 2015-05-28 | 2015-05-26 | 2.993 | 1,585,468 | +181,339 | 0.64% | 4,745,940 |
| 2015-05-26 | 2015-05-21 | 2.464 | 1,404,129 | +11,646 | 0.57% | 3,460,400 |
| 2015-05-22 | 2015-05-20 | 2.332 | 1,392,483 | +28,282 | 0.56% | 3,247,559 |
| 2015-05-21 | 2015-05-19 | 2.513 | 1,364,201 | -98,156 | 0.55% | 3,427,600 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,462,357 | +89,838 | 0.59% | 3,392,940 |
| 2015-05-19 | 2015-05-15 | 2.056 | 1,372,519 | +8,318 | 0.56% | 2,821,499 |
| 2015-05-18 | 2015-05-14 | 2.020 | 1,364,201 | -163,039 | 0.55% | 2,755,200 |
| 2015-05-15 | 2015-05-13 | 2.008 | 1,527,240 | -68,210 | 0.62% | 3,066,120 |
| 2015-05-06 | 2015-05-04 | 2.140 | 1,595,450 | -31,609 | 0.65% | 3,414,040 |
| 2015-05-04 | 2015-04-29 | 2.152 | 1,627,059 | -31,610 | 0.66% | 3,501,239 |
| 2015-04-30 | 2015-04-28 | 2.128 | 1,658,669 | -38,264 | 0.67% | 3,529,380 |
| 2015-04-29 | 2015-04-27 | 2.044 | 1,696,933 | +64,883 | 0.69% | 3,468,000 |
| 2015-04-28 | 2015-04-24 | 1.996 | 1,632,050 | +23,291 | 0.66% | 3,256,919 |
| 2015-04-22 | 2015-04-20 | 2.092 | 1,608,759 | +23,291 | 0.65% | 3,365,160 |
| 2015-04-21 | 2015-04-17 | 2.116 | 1,585,468 | +28,282 | 0.64% | 3,354,560 |
| 2015-04-20 | 2015-04-16 | 2.068 | 1,557,186 | +31,610 | 0.63% | 3,219,841 |
| 2015-04-17 | 2015-04-15 | 2.032 | 1,525,576 | +44,919 | 0.62% | 3,099,460 |
| 2015-04-16 | 2015-04-14 | 1.996 | 1,480,657 | +61,555 | 0.60% | 2,954,799 |
| 2015-04-14 | 2015-04-10 | 1.839 | 1,419,102 | +31,610 | 0.57% | 2,610,180 |
| 2015-04-13 | 2015-04-09 | 1.791 | 1,387,492 | -131,430 | 0.56% | 2,485,319 |
| 2015-04-09 | 2015-04-02 | 1.539 | 1,518,922 | +9,982 | 0.61% | 2,337,281 |
| 2015-04-01 | 2015-03-30 | 1.503 | 1,508,940 | +11,646 | 0.61% | 2,267,501 |
| 2015-03-20 | 2015-03-18 | 1.479 | 1,497,294 | +6,655 | 0.61% | 2,214,000 |
| 2015-03-18 | 2015-03-16 | 1.515 | 1,490,639 | -8,319 | 0.60% | 2,257,920 |
| 2015-03-17 | 2015-03-13 | 1.539 | 1,498,958 | +4,991 | 0.61% | 2,306,561 |
| 2015-03-12 | 2015-03-10 | 1.503 | 1,493,967 | +23,292 | 0.60% | 2,245,001 |
| 2015-03-11 | 2015-03-09 | 1.515 | 1,470,675 | -4,991 | 0.59% | 2,227,679 |
| 2015-02-26 | 2015-02-24 | 1.515 | 1,475,666 | +3,327 | 0.60% | 2,235,239 |
| 2015-02-23 | 2015-02-16 | 1.503 | 1,472,339 | +11,646 | 0.60% | 2,212,500 |
| 2015-02-16 | 2015-02-12 | 1.539 | 1,460,693 | +4,991 | 0.59% | 2,247,679 |
| 2015-01-26 | 2015-01-22 | 1.779 | 1,455,702 | -44,919 | 0.59% | 2,589,999 |
| 2015-01-23 | 2015-01-21 | 1.815 | 1,500,621 | +44,919 | 0.61% | 2,724,040 |
| 2014-11-25 | 2014-11-21 | 1.515 | 1,455,702 | -314,432 | 0.59% | 2,204,999 |
| 2014-11-21 | 2014-11-19 | 1.515 | 1,770,134 | -68,210 | 0.72% | 2,681,280 |
| 2014-11-20 | 2014-11-18 | 1.527 | 1,838,344 | -63,219 | 0.74% | 2,806,700 |
| 2014-10-17 | 2014-10-15 | 1.587 | 1,901,563 | +11,645 | 0.77% | 3,017,519 |
| 2014-08-29 | 2014-08-27 | 1.815 | 1,889,918 | +9,982 | 0.76% | 3,430,721 |
| 2014-08-27 | 2014-08-25 | 1.815 | 1,879,936 | +14,973 | 0.76% | 3,412,600 |
| 2014-08-22 | 2014-08-20 | 1.960 | 1,864,963 | +31,610 | 0.75% | 3,654,460 |
| 2014-08-21 | 2014-08-19 | 1.948 | 1,833,353 | +124,774 | 0.74% | 3,570,479 |
| 2014-08-20 | 2014-08-18 | 1.984 | 1,708,579 | +204,630 | 0.69% | 3,389,100 |
| 2014-08-19 | 2014-08-15 | 1.984 | 1,503,949 | +377,651 | 0.61% | 2,983,201 |
| 2014-08-18 | 2014-08-14 | 1.984 | 1,126,298 | +407,597 | 0.46% | 2,234,100 |
| 2014-07-29 | 2014-07-25 | 1.671 | 718,701 | -58,228 | 0.29% | 1,200,960 |
| 2014-07-28 | 2014-07-24 | 1.575 | 776,929 | -33,273 | 0.31% | 1,223,540 |
| 2014-07-23 | 2014-07-21 | 1.431 | 810,202 | +24,955 | 0.33% | 1,159,059 |
| 2014-07-22 | 2014-07-18 | 1.467 | 785,247 | +33,273 | 0.32% | 1,151,679 |
| 2014-07-21 | 2014-07-17 | 1.479 | 751,974 | +24,955 | 0.30% | 1,111,920 |
| 2014-07-18 | 2014-07-16 | 1.479 | 727,019 | -8,319 | 0.29% | 1,075,019 |
| 2014-07-17 | 2014-07-15 | 1.467 | 735,338 | +16,637 | 0.30% | 1,078,480 |
| 2014-06-24 | 2014-06-20 | 1.455 | 718,701 | -21,628 | 0.29% | 1,045,440 |
| 2013-11-12 | 2013-11-08 | 2.200 | 740,329 | -64,882 | 0.30% | 1,628,701 |
| 2013-09-23 | 2013-09-18 | 2.020 | 805,211 | -24,955 | 0.33% | 1,626,239 |
| 2013-09-06 | 2013-09-04 | 2.212 | 830,166 | -24,955 | 0.34% | 1,836,319 |
| 2013-09-02 | 2013-08-29 | 2.188 | 855,121 | +16,636 | 0.35% | 1,870,960 |
| 2013-08-30 | 2013-08-28 | 2.272 | 838,485 | +8,319 | 0.34% | 1,905,121 |
| 2013-07-30 | 2013-07-26 | 2.032 | 830,166 | -3,328 | 0.34% | 1,686,619 |
| 2013-07-26 | 2013-07-24 | 1.996 | 833,494 | -21,627 | 0.34% | 1,663,321 |
| 2013-07-25 | 2013-07-23 | 1.863 | 855,121 | +8,318 | 0.35% | 1,593,400 |
| 2013-07-17 | 2013-07-15 | 1.767 | 846,803 | -1,664 | 0.34% | 1,496,460 |
| 2013-06-28 | 2013-06-26 | 1.659 | 848,467 | -6,654 | 0.34% | 1,407,601 |
| 2013-06-27 | 2013-06-25 | 1.671 | 855,121 | -8,319 | 0.35% | 1,428,920 |
| 2013-06-26 | 2013-06-24 | 1.671 | 863,440 | +8,319 | 0.35% | 1,442,821 |
| 2013-06-25 | 2013-06-21 | 1.815 | 855,121 | +46,582 | 0.35% | 1,552,280 |
| 2013-06-07 | 2013-06-05 | 2.513 | 808,539 | +3,328 | 0.33% | 2,031,481 |
| 2013-06-05 | 2013-06-03 | 2.698 | 805,211 | +33,707 | 0.33% | 2,172,127 |
| 2013-06-03 | 2013-05-30 | 2.710 | 771,504 | +49,414 | 0.33% | 2,090,880 |
| 2013-05-27 | 2013-05-23 | 2.597 | 722,090 | +1,594 | 0.30% | 1,875,421 |
| 2013-05-22 | 2013-05-20 | 2.647 | 720,496 | -65,354 | 0.30% | 1,907,441 |
| 2013-05-02 | 2013-04-29 | 2.823 | 785,850 | +1,594 | 0.33% | 2,218,499 |
| 2013-04-18 | 2013-04-16 | 3.237 | 784,256 | +1,594 | 0.33% | 2,538,719 |
| 2013-04-16 | 2013-04-12 | 3.488 | 782,662 | -1,594 | 0.33% | 2,729,959 |
| 2013-04-15 | 2013-04-11 | 3.425 | 784,256 | +1,594 | 0.33% | 2,686,319 |
| 2013-03-07 | 2013-03-05 | 3.701 | 782,662 | +1,594 | 0.33% | 2,896,899 |
| 2013-02-27 | 2013-02-25 | 3.764 | 781,068 | -98,829 | 0.33% | 2,939,999 |
| 2013-02-25 | 2013-02-21 | 3.764 | 879,897 | -17,534 | 0.37% | 3,311,999 |
| 2013-02-21 | 2013-02-19 | 3.689 | 897,431 | +4,782 | 0.38% | 3,310,438 |
| 2013-02-20 | 2013-02-18 | 3.739 | 892,649 | -186,500 | 0.38% | 3,337,599 |
| 2013-02-18 | 2013-02-14 | 3.814 | 1,079,149 | +1,594 | 0.46% | 4,116,159 |
| 2013-02-08 | 2013-02-06 | 3.827 | 1,077,555 | +1,594 | 0.45% | 4,123,599 |
| 2013-02-05 | 2013-02-01 | 3.877 | 1,075,961 | -55,791 | 0.45% | 4,171,499 |
| 2013-02-01 | 2013-01-30 | 3.952 | 1,131,752 | -7,970 | 0.48% | 4,473,000 |
| 2013-01-31 | 2013-01-29 | 3.877 | 1,139,722 | -87,671 | 0.48% | 4,418,700 |
| 2013-01-25 | 2013-01-23 | 4.040 | 1,227,393 | +1,594 | 0.52% | 4,958,800 |
| 2013-01-21 | 2013-01-17 | 4.216 | 1,225,799 | +11,158 | 0.52% | 5,167,680 |
| 2013-01-17 | 2013-01-15 | 4.216 | 1,214,641 | -6,376 | 0.51% | 5,120,641 |
| 2013-01-16 | 2013-01-14 | 4.278 | 1,221,017 | -1,594 | 0.52% | 5,224,121 |
| 2013-01-10 | 2013-01-08 | 4.090 | 1,222,611 | +6,376 | 0.52% | 5,000,841 |
| 2013-01-09 | 2013-01-07 | 4.065 | 1,216,235 | -4,782 | 0.51% | 4,944,241 |
| 2013-01-03 | 2012-12-31 | 3.965 | 1,221,017 | +478,205 | 0.52% | 4,841,121 |
| 2012-12-21 | 2012-12-19 | 3.940 | 742,812 | -3,188 | 0.31% | 2,926,481 |
| 2012-12-19 | 2012-12-17 | 3.977 | 746,000 | +3,188 | 0.31% | 2,967,121 |
| 2012-10-17 | 2012-10-15 | 4.354 | 742,812 | -23,910 | 0.31% | 3,234,041 |
| 2012-09-25 | 2012-09-21 | 4.442 | 766,722 | +23,910 | 0.32% | 3,405,480 |
| 2012-07-24 | 2012-07-20 | 3.764 | 742,812 | -15,940 | 0.31% | 2,796,001 |
| 2012-07-18 | 2012-07-16 | 3.877 | 758,752 | +1,594 | 0.32% | 2,941,680 |
| 2012-07-13 | 2012-07-11 | 3.839 | 757,158 | -4,782 | 0.32% | 2,907,000 |
| 2012-06-19 | 2012-06-15 | 4.278 | 761,940 | +4,782 | 0.32% | 3,259,960 |
| 2012-05-31 | 2012-05-29 | 5.008 | 757,158 | +24,881 | 0.32% | 3,791,594 |
| 2012-05-23 | 2012-05-21 | 4.891 | 732,277 | +15,416 | 0.32% | 3,581,498 |
| 2012-05-18 | 2012-05-16 | 4.294 | 716,861 | -20,041 | 0.31% | 3,078,300 |
| 2012-03-14 | 2012-03-12 | 5.293 | 736,902 | +20,041 | 0.32% | 3,900,478 |
| 2012-03-13 | 2012-03-09 | 5.280 | 716,861 | +436,283 | 0.31% | 3,785,100 |
| 2012-03-09 | 2012-03-07 | 4.956 | 280,578 | -1,542 | 0.12% | 1,390,481 |
| 2012-03-06 | 2012-03-02 | 5.073 | 282,120 | -63,207 | 0.12% | 1,431,062 |
| 2012-02-28 | 2012-02-24 | 4.956 | 345,327 | +38,541 | 0.15% | 1,711,362 |
| 2012-02-27 | 2012-02-23 | 4.761 | 306,786 | +24,666 | 0.13% | 1,460,661 |
| 2012-02-22 | 2012-02-20 | 4.476 | 282,120 | +20,042 | 0.12% | 1,262,702 |
| 2012-02-13 | 2012-02-09 | 4.580 | 262,078 | -90,957 | 0.11% | 1,200,199 |
| 2012-02-02 | 2012-01-31 | 4.450 | 353,035 | +44,708 | 0.15% | 1,570,941 |
| 2012-01-31 | 2012-01-27 | 4.554 | 308,327 | +47,790 | 0.13% | 1,403,998 |
| 2012-01-06 | 2012-01-04 | 3.814 | 260,537 | -6,166 | 0.11% | 993,722 |
| 2012-01-04 | 2011-12-30 | 3.671 | 266,703 | +10,791 | 0.12% | 979,179 |
| 2011-11-02 | 2011-10-31 | 4.554 | 255,912 | -3,083 | 0.11% | 1,165,321 |
| 2011-10-17 | 2011-10-13 | 4.605 | 258,995 | +35,458 | 0.11% | 1,192,800 |
| 2011-09-27 | 2011-09-23 | 4.956 | 223,537 | +3,083 | 0.10% | 1,107,798 |
| 2011-09-12 | 2011-09-08 | 5.786 | 220,454 | -15,416 | 0.10% | 1,275,560 |
| 2011-09-09 | 2011-09-07 | 5.851 | 235,870 | -4,625 | 0.10% | 1,380,058 |
| 2011-09-08 | 2011-09-06 | 5.501 | 240,495 | +4,625 | 0.10% | 1,322,878 |
| 2011-08-30 | 2011-08-26 | 5.163 | 235,870 | +7,708 | 0.10% | 1,217,878 |
| 2011-08-23 | 2011-08-19 | 5.617 | 228,162 | -7,708 | 0.10% | 1,281,679 |
| 2011-08-17 | 2011-08-15 | 5.669 | 235,870 | -7,709 | 0.10% | 1,337,218 |
| 2011-08-11 | 2011-08-09 | 5.903 | 243,579 | +3,084 | 0.11% | 1,437,802 |
| 2011-08-10 | 2011-08-08 | 6.033 | 240,495 | +20,041 | 0.10% | 1,450,798 |
| 2011-08-02 | 2011-07-29 | 5.825 | 220,454 | -15,416 | 0.10% | 1,284,140 |
| 2011-07-29 | 2011-07-27 | 6.201 | 235,870 | +15,416 | 0.10% | 1,462,677 |
| 2011-07-20 | 2011-07-18 | 6.422 | 220,454 | -92,498 | 0.10% | 1,415,700 |
| 2011-07-18 | 2011-07-14 | 6.603 | 312,952 | +92,498 | 0.14% | 2,066,538 |
| 2011-07-14 | 2011-07-12 | 6.097 | 220,454 | -4,625 | 0.10% | 1,344,200 |
| 2011-07-08 | 2011-07-06 | 6.188 | 225,079 | +4,625 | 0.10% | 1,392,840 |
| 2011-05-26 | 2011-05-24 | 7.486 | 220,454 | +10,791 | 0.10% | 1,650,220 |
| 2011-05-06 | 2011-05-04 | 7.979 | 209,663 | +10,792 | 0.09% | 1,672,803 |
| 2011-05-03 | 2011-04-28 | 8.383 | 198,871 | +3,750 | 0.09% | 1,667,159 |
| 2011-04-15 | 2011-04-13 | 8.449 | 195,121 | +16,638 | 0.09% | 1,648,622 |
| 2011-04-14 | 2011-04-12 | 8.462 | 178,483 | +9,076 | 0.08% | 1,510,404 |
| 2011-04-12 | 2011-04-08 | 8.568 | 169,407 | +4,538 | 0.08% | 1,451,519 |
| 2011-04-04 | 2011-03-31 | 8.462 | 164,869 | +1,512 | 0.07% | 1,395,196 |
| 2011-03-01 | 2011-02-25 | 8.039 | 163,357 | +15,126 | 0.07% | 1,313,281 |
| 2011-02-17 | 2011-02-15 | 8.105 | 148,231 | -10,588 | 0.07% | 1,201,478 |
| 2011-02-16 | 2011-02-14 | 8.039 | 158,819 | +10,588 | 0.07% | 1,276,799 |
| 2011-02-15 | 2011-02-11 | 7.801 | 148,231 | +7,563 | 0.07% | 1,156,398 |
| 2010-12-22 | 2010-12-20 | 9.150 | 140,668 | +30,251 | 0.06% | 1,287,116 |
| 2010-12-16 | 2010-12-14 | 8.886 | 110,417 | +7,563 | 0.05% | 981,119 |
| 2010-12-15 | 2010-12-13 | 8.714 | 102,854 | +4,537 | 0.05% | 896,237 |
| 2010-12-03 | 2010-12-01 | 8.833 | 98,317 | -37,814 | 0.04% | 868,403 |
| 2010-12-02 | 2010-11-30 | 8.846 | 136,131 | +37,814 | 0.06% | 1,204,202 |
| 2010-11-15 | 2010-11-11 | 9.652 | 98,317 | +15,126 | 0.04% | 949,004 |
| 2010-09-01 | 2010-08-30 | 3.742 | 83,191 | +22,688 | 0.04% | 311,300 |
| 2010-08-16 | 2010-08-12 | 3.702 | 60,503 | +22,689 | 0.03% | 224,002 |
| 2010-08-13 | 2010-08-11 | 3.676 | 37,814 | +22,688 | 0.02% | 139,000 |
| 2010-08-09 | 2010-08-05 | 3.755 | 15,126 | +15,126 | 0.01% | 56,801 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy