History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 0 +0
2025-10-13 2025-10-09 20.000 0 +0
2025-10-10 2025-10-08 20.600 0 +0
2025-10-09 2025-10-06 20.000 0 +0
2025-10-08 2025-10-03 19.700 0 +0
2025-10-06 2025-10-02 20.420 0 +0
2025-10-03 2025-09-30 18.450 0 +0
2025-10-02 2025-09-29 18.400 0 +0
2025-09-30 2025-09-26 17.500 0 +0
2025-09-29 2025-09-25 17.270 0 +0
2025-09-26 2025-09-24 17.560 0 +0
2025-09-25 2025-09-23 17.570 0 +0
2025-09-24 2025-09-22 17.700 0 +0
2025-09-23 2025-09-19 16.460 0 +0
2025-09-22 2025-09-18 16.192 0 +0
2025-09-19 2025-09-17 16.070 0 +0
2025-09-18 2025-09-16 16.900 0 +0
2025-09-17 2025-09-15 17.537 0 +0
2025-09-16 2025-09-12 18.386 0 +0
2025-09-15 2025-09-11 17.173 0 +0
2025-09-12 2025-09-10 17.436 0 +0
2025-09-11 2025-09-09 17.365 0 +0
2025-09-10 2025-09-08 16.354 0 +0
2025-09-09 2025-09-05 16.141 0 +0
2025-09-08 2025-09-04 15.534 0 +0
2025-09-05 2025-09-03 16.738 0 +0
2025-09-04 2025-09-02 15.777 0 +0
2025-09-03 2025-09-01 15.524 0 +0
2025-09-02 2025-08-29 14.351 0 +0
2025-09-01 2025-08-28 12.429 0 +0
2025-08-29 2025-08-27 12.258 0 +0
2025-08-28 2025-08-26 12.733 0 +0
2025-08-27 2025-08-25 11.651 0 +0
2025-08-26 2025-08-22 11.074 0 +0
2025-08-25 2025-08-21 11.186 0 +0
2025-08-22 2025-08-20 11.135 0 +0
2025-08-21 2025-08-19 11.266 0 +0
2025-08-20 2025-08-18 11.631 0 +0
2025-08-19 2025-08-15 11.732 0 +0
2025-08-18 2025-08-14 11.995 0 +0
2025-08-15 2025-08-13 11.802 0 +0
2025-08-14 2025-08-12 11.368 0 +0
2025-08-13 2025-08-11 11.479 0 +0
2025-08-12 2025-08-08 11.722 0 +0
2025-08-11 2025-08-07 11.378 0 +0
2025-08-08 2025-08-06 10.821 0 +0
2025-08-07 2025-08-05 10.781 0 +0
2025-08-06 2025-08-04 10.670 0 +0
2025-08-05 2025-08-01 10.174 0 +0
2025-08-04 2025-07-31 10.296 0 +0
2025-08-01 2025-07-30 10.761 0 +0
2025-07-31 2025-07-29 10.336 0 +0
2025-07-30 2025-07-28 10.518 0 +0
2025-07-29 2025-07-25 10.902 0 +0
2025-07-28 2025-07-24 10.296 0 +0
2025-07-25 2025-07-23 10.518 0 +0
2025-07-24 2025-07-22 10.296 0 +0
2025-07-23 2025-07-21 10.083 0 +0
2025-07-22 2025-07-18 9.992 0 +0
2025-07-21 2025-07-17 9.406 0 +0
2025-07-18 2025-07-16 9.921 0 +0
2025-07-17 2025-07-15 9.881 0 +0
2025-07-16 2025-07-14 10.103 0 +0
2025-07-15 2025-07-11 9.749 0 +0
2025-07-14 2025-07-10 9.739 0 +0
2025-07-11 2025-07-09 9.628 0 +0
2025-07-10 2025-07-08 9.820 0 +0
2025-07-09 2025-07-07 9.901 0 +0
2025-07-08 2025-07-04 10.174 0 +0
2025-07-07 2025-07-03 10.235 0 +0
2025-07-04 2025-07-02 10.498 0 +0
2025-07-03 2025-06-30 10.397 0 +0
2025-07-02 2025-06-27 9.962 0 +0
2025-06-30 2025-06-26 10.498 0 +0
2025-06-27 2025-06-25 9.891 0 +0
2025-06-26 2025-06-24 10.114 0 +0
2025-06-25 2025-06-23 10.154 0 +0
2025-06-24 2025-06-20 10.194 0 +0
2025-06-23 2025-06-19 10.083 0 +0
2025-06-20 2025-06-18 11.044 0 +0
2025-06-19 2025-06-17 10.417 0 +0
2025-06-18 2025-06-16 11.206 0 +0
2025-06-17 2025-06-13 12.743 0 +0
2025-06-16 2025-06-12 12.015 0 +0
2025-06-13 2025-06-11 12.055 0 +0
2025-06-12 2025-06-10 12.318 0 +0
2025-06-11 2025-06-09 12.177 0 +0
2025-06-10 2025-06-06 12.541 0 +0
2025-06-09 2025-06-05 12.217 0 +0
2025-06-06 2025-06-04 11.368 0 +0
2025-06-05 2025-06-03 11.598 0 +0
2025-06-04 2025-06-02 11.659 0 +0
2025-06-03 2025-05-30 11.252 0 +0
2025-06-02 2025-05-29 10.864 0 +0
2025-05-30 2025-05-28 11.455 0 +0
2025-05-29 2025-05-27 11.394 0 +0
2025-05-28 2025-05-26 11.415 0 +0
2025-05-27 2025-05-23 11.170 0 +0
2025-05-26 2025-05-22 10.232 0 +0
2025-05-23 2025-05-21 9.804 0 +0
2025-05-22 2025-05-20 9.152 0 +0
2025-05-21 2025-05-19 9.101 0 +0
2025-05-20 2025-05-16 8.765 0 +0
2025-05-19 2025-05-15 8.612 0 +0
2025-05-16 2025-05-14 8.816 0 +0
2025-05-15 2025-05-13 8.999 0 +0
2025-05-14 2025-05-12 8.541 0 +0
2025-05-13 2025-05-09 9.621 0 +0
2025-05-12 2025-05-08 9.285 0 +0
2025-05-09 2025-05-07 9.223 0 +0
2025-05-08 2025-05-06 9.264 0 +0
2025-05-07 2025-05-02 8.551 0 +0
2025-05-06 2025-04-30 8.724 0 +0
2025-05-02 2025-04-29 8.765 0 +0
2025-04-30 2025-04-28 8.734 0 +0
2025-04-29 2025-04-25 8.979 0 +0
2025-04-28 2025-04-24 9.325 0 +0
2025-04-25 2025-04-23 9.071 0 +0
2025-04-24 2025-04-22 9.825 0 +0
2025-04-23 2025-04-17 9.509 0 +0
2025-04-22 2025-04-16 10.212 0 +0
2025-04-17 2025-04-15 9.733 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 8.816 0 +0
2025-04-14 2025-04-10 8.316 0 +0
2025-04-11 2025-04-09 7.532 0 +0
2025-04-10 2025-04-08 6.482 0 +0
2025-04-09 2025-04-07 6.360 0 +0
2025-04-08 2025-04-03 7.440 0 +0
2025-04-07 2025-04-02 7.521 0 +0
2025-04-03 2025-04-01 7.848 0 +0
2025-04-02 2025-03-31 7.827 0 +0
2025-04-01 2025-03-28 7.399 0 +0
2025-03-31 2025-03-27 6.431 0 +0
2025-03-28 2025-03-26 6.166 0 +0
2025-03-27 2025-03-25 5.952 0 +0
2025-03-26 2025-03-24 6.003 0 +0
2025-03-25 2025-03-21 6.003 0 +0
2025-03-24 2025-03-20 6.298 0 +0
2025-03-21 2025-03-19 6.380 0 +0
2025-03-20 2025-03-18 6.441 0 +0
2025-03-19 2025-03-17 6.003 0 +0
2025-03-18 2025-03-14 5.932 0 +0
2025-03-17 2025-03-13 5.636 0 +0
2025-03-14 2025-03-12 5.605 0 +0
2025-03-13 2025-03-11 5.565 0 +0
2025-03-12 2025-03-10 6.258 0 +0
2025-03-11 2025-03-07 5.932 0 +0
2025-03-10 2025-03-06 5.962 0 +0
2025-03-07 2025-03-05 5.972 0 +0
2025-03-06 2025-03-04 5.473 0 +0
2025-03-05 2025-03-03 5.147 0 +0
2025-03-04 2025-02-28 5.035 0 +0
2025-03-03 2025-02-27 5.483 0 +0
2025-02-28 2025-02-26 5.412 0 +0
2025-02-27 2025-02-25 5.452 0 +0
2025-02-26 2025-02-24 5.534 0 +0
2025-02-25 2025-02-21 5.656 0 +0
2025-02-24 2025-02-20 5.789 0 +0
2025-02-21 2025-02-19 5.442 0 +0
2025-02-20 2025-02-18 5.534 0 +0
2025-02-19 2025-02-17 5.269 0 +0
2025-02-18 2025-02-14 5.646 0 +0
2025-02-17 2025-02-13 5.249 0 +0
2025-02-14 2025-02-12 5.096 0 +0
2025-02-13 2025-02-11 5.310 0 +0
2025-02-12 2025-02-10 5.198 0 +0
2025-02-11 2025-02-07 4.892 0 +0
2025-02-10 2025-02-06 4.841 0 +0
2025-02-07 2025-02-05 5.004 0 +0
2025-02-06 2025-02-04 4.912 0 +0
2025-02-05 2025-02-03 4.882 0 +0
2025-02-04 2025-01-28 4.780 0 +0
2025-02-03 2025-01-24 4.831 0 +0
2025-01-27 2025-01-23 5.014 0 +0
2025-01-24 2025-01-22 5.086 0 +0
2025-01-23 2025-01-21 4.403 0 +0
2025-01-22 2025-01-20 4.026 0 +0
2025-01-21 2025-01-17 3.995 0 +0
2025-01-20 2025-01-16 4.117 0 +0
2025-01-17 2025-01-15 3.965 0 +0
2025-01-16 2025-01-14 4.005 0 +0
2025-01-15 2025-01-13 4.179 0 +0
2025-01-14 2025-01-10 4.260 0 +0
2025-01-13 2025-01-09 3.547 0 +0
2025-01-10 2025-01-08 3.557 0 +0
2025-01-09 2025-01-07 3.435 0 +0
2025-01-08 2025-01-06 3.435 0 +0
2025-01-07 2025-01-03 3.567 0 +0
2025-01-06 2025-01-02 3.353 0 +0
2025-01-03 2024-12-31 2.966 0 +0
2025-01-02 2024-12-27 2.915 0 +0
2024-12-30 2024-12-24 2.884 0 +0
2024-12-27 2024-12-20 2.762 0 +0
2024-12-23 2024-12-19 2.792 0 +0
2024-12-20 2024-12-18 2.792 0 +0
2024-12-19 2024-12-17 2.772 0 +0
2024-12-18 2024-12-16 2.772 0 +0
2024-12-17 2024-12-13 2.854 0 +0
2024-12-16 2024-12-12 3.007 0 +0
2024-12-13 2024-12-11 2.976 0 +0
2024-12-12 2024-12-10 2.803 0 +0
2024-12-11 2024-12-09 2.864 0 +0
2024-12-10 2024-12-06 2.874 0 +0
2024-12-09 2024-12-05 2.884 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.956 0 +0
2024-12-04 2024-12-02 2.966 0 +0
2024-12-03 2024-11-29 3.027 0 +0
2024-12-02 2024-11-28 2.956 0 +0
2024-11-29 2024-11-27 3.108 0 +0
2024-11-28 2024-11-26 3.017 0 +0
2024-11-27 2024-11-25 3.139 0 +0
2024-11-26 2024-11-22 3.088 0 +0
2024-11-25 2024-11-21 3.057 0 +0
2024-11-22 2024-11-20 3.047 0 +0
2024-11-21 2024-11-19 3.057 0 +0
2024-11-20 2024-11-18 2.915 0 +0
2024-11-19 2024-11-15 2.945 0 +0
2024-11-18 2024-11-14 2.915 0 +0
2024-11-15 2024-11-13 3.108 0 +0
2024-11-14 2024-11-12 3.088 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.292 0 +0
2024-11-11 2024-11-07 3.322 0 +0
2024-11-08 2024-11-06 3.343 0 +0
2024-11-07 2024-11-05 3.435 0 +0
2024-11-06 2024-11-04 3.455 0 +0
2024-11-05 2024-11-01 3.567 0 +0
2024-11-04 2024-10-31 3.598 0 +0
2024-11-01 2024-10-30 3.679 0 +0
2024-10-31 2024-10-29 3.088 0 +0
2024-10-30 2024-10-28 3.037 0 +0
2024-10-29 2024-10-25 3.068 0 +0
2024-10-28 2024-10-24 3.149 0 +0
2024-10-25 2024-10-23 3.271 0 +0
2024-10-24 2024-10-22 3.190 0 +0
2024-10-23 2024-10-21 3.149 0 +0
2024-10-22 2024-10-18 3.057 0 +0
2024-10-21 2024-10-17 2.935 0 +0
2024-10-18 2024-10-16 2.945 0 +0
2024-10-17 2024-10-15 2.823 0 +0
2024-10-16 2024-10-14 2.976 0 +0
2024-10-15 2024-10-10 2.813 0 +0
2024-10-14 2024-10-09 2.833 0 +0
2024-10-10 2024-10-08 2.925 0 +0
2024-10-09 2024-10-07 3.129 0 +0
2024-10-08 2024-10-04 3.149 0 +0
2024-10-07 2024-10-03 2.986 0 +0
2024-10-04 2024-10-02 3.149 0 +0
2024-10-03 2024-09-30 3.210 0 +0
2024-10-02 2024-09-27 3.241 0 +0
2024-09-30 2024-09-26 3.261 0 +0
2024-09-27 2024-09-25 3.292 0 +0
2024-09-26 2024-09-24 3.241 0 +0
2024-09-25 2024-09-23 3.231 0 +0
2024-09-24 2024-09-20 3.241 0 +0
2024-09-23 2024-09-19 3.068 0 +0
2024-09-20 2024-09-17 3.088 0 +0
2024-09-19 2024-09-16 3.088 0 +0
2024-09-17 2024-09-13 2.996 0 +0
2024-09-16 2024-09-12 2.935 0 +0
2024-09-13 2024-09-11 2.905 0 +0
2024-09-12 2024-09-10 2.874 0 +0
2024-09-11 2024-09-09 2.864 0 +0
2024-09-10 2024-09-05 2.894 0 +0
2024-09-09 2024-09-04 2.874 0 +0
2024-09-05 2024-09-03 2.945 0 +0
2024-09-04 2024-09-02 2.925 0 +0
2024-09-03 2024-08-30 3.017 0 +0
2024-09-02 2024-08-29 3.007 0 +0
2024-08-30 2024-08-28 3.333 0 +0
2024-08-29 2024-08-27 3.404 0 +0
2024-08-28 2024-08-26 3.455 0 +0
2024-08-27 2024-08-23 3.363 0 +0
2024-08-26 2024-08-22 3.557 0 +0
2024-08-23 2024-08-21 3.557 0 +0
2024-08-22 2024-08-20 3.445 0 +0
2024-08-21 2024-08-19 3.496 0 +0
2024-08-20 2024-08-16 3.241 0 +0
2024-08-19 2024-08-15 3.282 0 +0
2024-08-16 2024-08-14 3.322 0 +0
2024-08-15 2024-08-13 3.384 0 +0
2024-08-14 2024-08-12 3.424 0 +0
2024-08-13 2024-08-09 3.414 0 +0
2024-08-12 2024-08-08 3.363 0 +0
2024-08-09 2024-08-07 3.373 0 +0
2024-08-08 2024-08-06 3.353 0 +0
2024-08-07 2024-08-05 3.312 0 +0
2024-08-06 2024-08-02 3.598 0 +0
2024-08-05 2024-08-01 3.628 0 +0
2024-08-02 2024-07-31 3.506 0 +0
2024-08-01 2024-07-30 3.302 0 +0
2024-07-31 2024-07-29 3.282 0 +0
2024-07-30 2024-07-26 3.282 0 +0
2024-07-29 2024-07-25 3.170 0 +0
2024-07-26 2024-07-24 3.394 0 +0
2024-07-25 2024-07-23 3.312 0 +0
2024-07-24 2024-07-22 3.394 0 +0
2024-07-23 2024-07-19 3.404 0 +0
2024-07-22 2024-07-18 3.801 0 +0
2024-07-19 2024-07-17 3.669 0 +0
2024-07-18 2024-07-16 3.587 0 +0
2024-07-17 2024-07-15 3.536 0 +0
2024-07-16 2024-07-12 3.486 0 +0
2024-07-15 2024-07-11 3.435 0 +0
2024-07-12 2024-07-10 3.384 0 +0
2024-07-11 2024-07-09 3.455 0 +0
2024-07-10 2024-07-08 3.424 0 +0
2024-07-09 2024-07-05 3.404 0 +0
2024-07-08 2024-07-04 3.261 0 +0
2024-07-05 2024-07-03 3.129 0 +0
2024-07-04 2024-07-02 3.139 0 +0
2024-07-03 2024-06-28 3.007 0 +0
2024-07-02 2024-06-27 2.894 0 +0
2024-06-28 2024-06-26 3.017 0 +0
2024-06-27 2024-06-25 3.078 0 +0
2024-06-26 2024-06-24 3.088 0 +0
2024-06-25 2024-06-21 3.108 0 +0
2024-06-24 2024-06-20 3.129 0 +0
2024-06-21 2024-06-19 3.098 0 +0
2024-06-20 2024-06-18 2.966 0 +0
2024-06-19 2024-06-17 2.956 0 +0
2024-06-18 2024-06-14 2.986 0 +0
2024-06-17 2024-06-13 2.956 0 +0
2024-06-14 2024-06-12 3.007 0 +0
2024-06-13 2024-06-11 3.047 0 +0
2024-06-12 2024-06-07 3.353 0 +0
2024-06-11 2024-06-06 3.221 0 +0
2024-06-07 2024-06-05 3.078 0 +0
2024-06-06 2024-06-04 3.170 0 +0
2024-06-05 2024-06-03 3.119 0 +0
2024-06-04 2024-05-31 3.129 0 +0
2024-06-03 2024-05-30 3.234 0 +0
2024-05-31 2024-05-29 3.338 0 +0
2024-05-30 2024-05-28 3.474 0 +0
2024-05-29 2024-05-27 3.516 0 +0
2024-05-28 2024-05-24 3.317 0 +0
2024-05-27 2024-05-23 3.307 0 +0
2024-05-24 2024-05-22 3.547 0 +0
2024-05-23 2024-05-21 3.703 0 +0
2024-05-22 2024-05-20 3.881 0 +0
2024-05-21 2024-05-17 3.422 0 +0
2024-05-20 2024-05-16 3.401 0 +0
2024-05-17 2024-05-14 3.307 0 +0
2024-05-16 2024-05-13 3.296 0 +0
2024-05-14 2024-05-10 3.443 0 +0
2024-05-13 2024-05-09 3.223 0 +0
2024-05-10 2024-05-08 3.192 0 +0
2024-05-09 2024-05-07 3.171 0 +0
2024-05-08 2024-05-06 3.213 0 +0
2024-05-07 2024-05-03 3.109 0 +0
2024-05-06 2024-05-02 3.192 0 +0
2024-05-03 2024-04-30 3.098 0 +0
2024-05-02 2024-04-29 3.317 0 +0
2024-04-30 2024-04-26 3.349 0 +0
2024-04-29 2024-04-25 3.369 0 +0
2024-04-26 2024-04-24 3.443 0 +0
2024-04-25 2024-04-23 3.401 0 +0
2024-04-24 2024-04-22 3.536 0 +0
2024-04-23 2024-04-19 3.808 0 +0
2024-04-22 2024-04-18 3.891 0 +0
2024-04-19 2024-04-17 3.755 0 +0
2024-04-18 2024-04-16 3.828 0 +0
2024-04-17 2024-04-15 3.849 0 +0
2024-04-16 2024-04-12 4.214 0 +0
2024-04-15 2024-04-11 3.776 0 +0
2024-04-12 2024-04-10 3.578 0 +0
2024-04-11 2024-04-09 3.599 0 +0
2024-04-10 2024-04-08 3.599 0 +0
2024-04-09 2024-04-05 3.526 0 +0
2024-04-08 2024-04-03 3.359 0 +0
2024-04-05 2024-04-02 3.338 0 +0
2024-04-03 2024-03-28 3.109 0 +0
2024-04-02 2024-03-27 2.514 0 +0
2024-03-28 2024-03-26 2.462 0 +0
2024-03-27 2024-03-25 2.587 0 +0
2024-03-26 2024-03-22 2.650 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.712 0 +0
2024-03-21 2024-03-19 2.764 0 +0
2024-03-20 2024-03-18 2.806 0 +0
2024-03-19 2024-03-15 2.931 0 +0
2024-03-18 2024-03-14 2.587 0 +0
2024-03-15 2024-03-13 2.462 0 +0
2024-03-14 2024-03-12 2.462 0 +0
2024-03-13 2024-03-11 2.462 0 +0
2024-03-12 2024-03-08 2.410 0 +0
2024-03-11 2024-03-07 2.045 0 +0
2024-03-08 2024-03-06 2.034 0 +0
2024-03-07 2024-03-05 2.003 0 +0
2024-03-06 2024-03-04 1.972 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.763 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.930 0 +0
2024-02-27 2024-02-23 1.909 0 +0
2024-02-26 2024-02-22 1.763 0 +0
2024-02-23 2024-02-21 1.742 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.669 0 +0
2024-02-19 2024-02-15 1.638 0 +0
2024-02-16 2024-02-14 1.659 0 +0
2024-02-15 2024-02-09 1.690 0 +0
2024-02-14 2024-02-07 1.638 0 +0
2024-02-08 2024-02-06 1.575 0 +0
2024-02-07 2024-02-05 1.533 0 +0
2024-02-06 2024-02-02 1.617 0 +0
2024-02-05 2024-02-01 1.617 0 +0
2024-02-02 2024-01-31 1.659 0 +0
2024-02-01 2024-01-30 1.638 0 +0
2024-01-31 2024-01-29 1.648 0 +0
2024-01-30 2024-01-26 1.617 0 +0
2024-01-29 2024-01-25 1.669 0 +0
2024-01-26 2024-01-24 1.575 0 +0
2024-01-25 2024-01-23 1.502 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.513 0 +0
2024-01-22 2024-01-18 1.544 0 +0
2024-01-19 2024-01-17 1.544 0 +0
2024-01-18 2024-01-16 1.690 0 +0
2024-01-17 2024-01-15 1.732 0 +0
2024-01-16 2024-01-12 1.732 0 +0
2024-01-15 2024-01-11 1.690 0 +0
2024-01-12 2024-01-10 1.711 0 +0
2024-01-11 2024-01-09 1.763 0 +0
2024-01-10 2024-01-08 1.690 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.753 0 +0
2024-01-05 2024-01-03 1.794 0 +0
2024-01-04 2024-01-02 1.784 0 +0
2024-01-03 2023-12-29 1.669 0 +0
2024-01-02 2023-12-28 1.586 0 +0
2023-12-29 2023-12-27 1.638 0 +0
2023-12-28 2023-12-22 1.607 0 +0
2023-12-27 2023-12-21 1.367 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.356 0 +0
2023-12-20 2023-12-18 1.377 0 +0
2023-12-19 2023-12-15 1.387 0 +0
2023-12-18 2023-12-14 1.335 0 +0
2023-12-15 2023-12-13 1.325 0 +0
2023-12-14 2023-12-12 1.367 0 +0
2023-12-13 2023-12-11 1.335 0 +0
2023-12-12 2023-12-08 1.356 0 +0
2023-12-11 2023-12-07 1.377 0 +0
2023-12-08 2023-12-06 1.356 0 +0
2023-12-07 2023-12-05 1.398 0 +0
2023-12-06 2023-12-04 1.471 0 +0
2023-12-05 2023-12-01 1.356 0 +0
2023-12-04 2023-11-30 1.387 0 +0
2023-12-01 2023-11-29 1.367 0 +0
2023-11-30 2023-11-28 1.314 0 +0
2023-11-29 2023-11-27 1.314 0 +0
2023-11-28 2023-11-24 1.304 0 +0
2023-11-27 2023-11-23 1.294 0 +0
2023-11-24 2023-11-22 1.294 0 +0
2023-11-23 2023-11-21 1.241 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.241 0 +0
2023-11-20 2023-11-16 1.221 0 +0
2023-11-17 2023-11-15 1.231 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.179 0 +0
2023-11-13 2023-11-09 1.158 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.221 0 +0
2023-11-08 2023-11-06 1.252 0 +0
2023-11-07 2023-11-03 1.221 0 +0
2023-11-06 2023-11-02 1.241 0 +0
2023-11-03 2023-11-01 1.241 0 +0
2023-11-02 2023-10-31 1.262 0 +0
2023-11-01 2023-10-30 1.283 0 +0
2023-10-31 2023-10-27 1.283 0 +0
2023-10-30 2023-10-26 1.252 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.273 0 +0
2023-10-25 2023-10-20 1.273 0 +0
2023-10-24 2023-10-19 1.262 0 +0
2023-10-20 2023-10-18 1.283 0 +0
2023-10-19 2023-10-17 1.273 0 +0
2023-10-18 2023-10-16 1.294 0 +0
2023-10-17 2023-10-13 1.273 0 +0
2023-10-16 2023-10-12 1.294 0 +0
2023-10-13 2023-10-11 1.283 0 +0
2023-10-12 2023-10-10 1.262 0 +0
2023-10-11 2023-10-09 1.273 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.221 0 +0
2023-10-06 2023-10-04 1.241 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.283 0 +0
2023-10-03 2023-09-28 1.273 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.335 0 +0
2023-09-27 2023-09-25 1.346 0 +0
2023-09-26 2023-09-22 1.367 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.419 0 +0
2023-09-21 2023-09-19 1.460 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.429 0 +0
2023-09-15 2023-09-13 1.335 0 +0
2023-09-14 2023-09-12 1.346 0 +0
2023-09-13 2023-09-11 1.314 0 +0
2023-09-12 2023-09-07 1.294 0 +0
2023-09-11 2023-09-06 1.346 0 +0
2023-09-07 2023-09-05 1.356 0 +0
2023-09-06 2023-09-04 1.346 0 +0
2023-09-05 2023-08-31 1.387 0 +0
2023-09-04 2023-08-30 1.387 0 +0
2023-08-31 2023-08-29 1.346 0 +0
2023-08-30 2023-08-28 1.387 0 +0
2023-08-29 2023-08-25 1.356 0 +0
2023-08-28 2023-08-24 1.398 0 +0
2023-08-25 2023-08-23 1.346 0 +0
2023-08-24 2023-08-22 1.304 0 +0
2023-08-23 2023-08-21 1.262 0 +0
2023-08-22 2023-08-18 1.221 0 +0
2023-08-21 2023-08-17 1.231 0 +0
2023-08-18 2023-08-16 1.241 0 +0
2023-08-17 2023-08-15 1.304 0 +0
2023-08-16 2023-08-14 1.283 0 +0
2023-08-15 2023-08-11 1.335 0 +0
2023-08-14 2023-08-10 1.367 0 +0
2023-08-11 2023-08-09 1.387 0 +0
2023-08-10 2023-08-08 1.387 0 +0
2023-08-09 2023-08-07 1.377 0 +0
2023-08-08 2023-08-04 1.408 0 +0
2023-08-07 2023-08-03 1.387 0 +0
2023-08-04 2023-08-02 1.398 0 +0
2023-08-03 2023-08-01 1.408 0 +0
2023-08-02 2023-07-31 1.450 0 +0
2023-08-01 2023-07-28 1.450 0 +0
2023-07-31 2023-07-27 1.481 0 +0
2023-07-28 2023-07-26 1.471 0 +0
2023-07-27 2023-07-25 1.408 0 +0
2023-07-26 2023-07-24 1.419 0 +0
2023-07-25 2023-07-21 1.450 0 +0
2023-07-24 2023-07-20 1.471 0 +0
2023-07-21 2023-07-19 1.460 0 +0
2023-07-20 2023-07-18 1.450 0 +0
2023-07-19 2023-07-14 1.419 0 +0
2023-07-18 2023-07-13 1.429 0 +0
2023-07-14 2023-07-12 1.356 0 +0
2023-07-13 2023-07-11 1.398 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.314 0 +0
2023-07-10 2023-07-06 1.335 0 +0
2023-07-07 2023-07-05 1.335 0 +0
2023-07-06 2023-07-04 1.387 0 +0
2023-07-05 2023-07-03 1.367 0 +0
2023-07-04 2023-06-30 1.335 0 +0
2023-07-03 2023-06-29 1.356 0 +0
2023-06-30 2023-06-28 1.377 0 +0
2023-06-29 2023-06-27 1.429 0 +0
2023-06-28 2023-06-26 1.408 0 +0
2023-06-27 2023-06-23 1.387 0 +0
2023-06-26 2023-06-21 1.450 0 +0
2023-06-23 2023-06-20 1.492 0 +0
2023-06-21 2023-06-19 1.492 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.408 0 +0
2023-06-16 2023-06-14 1.481 0 +0
2023-06-15 2023-06-13 1.523 0 +0
2023-06-14 2023-06-12 1.513 0 +0
2023-06-13 2023-06-09 1.544 0 +0
2023-06-12 2023-06-08 1.513 0 +0
2023-06-09 2023-06-07 1.502 0 +0
2023-06-08 2023-06-06 1.533 0 +0
2023-06-07 2023-06-05 1.523 0 +0
2023-06-06 2023-06-02 1.700 0 +0
2023-06-05 2023-06-01 1.575 0 +0
2023-06-02 2023-05-31 1.554 0 +0
2023-06-01 2023-05-30 1.533 0 +0
2023-05-31 2023-05-29 1.533 0 +0
2023-05-30 2023-05-25 1.544 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.638 0 +0
2023-05-23 2023-05-19 1.586 0 +0
2023-05-22 2023-05-18 1.648 0 +0
2023-05-19 2023-05-17 1.638 0 +0
2023-05-18 2023-05-16 1.732 0 +0
2023-05-17 2023-05-15 1.753 0 +0
2023-05-16 2023-05-12 1.690 0 +0
2023-05-15 2023-05-11 1.805 0 +0
2023-05-12 2023-05-10 1.899 0 +0
2023-05-11 2023-05-09 1.826 0 +0
2023-05-10 2023-05-08 1.930 0 +0
2023-05-09 2023-05-05 1.888 0 +0
2023-05-08 2023-05-04 1.899 0 +0
2023-05-05 2023-05-03 1.753 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.773 0 +0
2023-05-02 2023-04-27 1.773 0 +0
2023-04-28 2023-04-26 1.711 0 +0
2023-04-27 2023-04-25 1.711 0 +0
2023-04-26 2023-04-24 1.742 0 +0
2023-04-25 2023-04-21 1.763 0 +0
2023-04-24 2023-04-20 1.815 0 +0
2023-04-21 2023-04-19 1.721 0 +0
2023-04-20 2023-04-18 1.857 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 2.097 0 +0
2023-04-17 2023-04-13 2.003 0 +0
2023-04-14 2023-04-12 1.784 0 +0
2023-04-13 2023-04-11 1.690 0 +0
2023-04-12 2023-04-06 1.450 0 +0
2023-04-11 2023-04-04 1.283 0 +0
2023-04-06 2023-04-03 1.241 0 +0
2023-04-04 2023-03-31 1.294 0 +0
2023-04-03 2023-03-30 1.283 0 +0
2023-03-31 2023-03-29 1.283 0 +0
2023-03-30 2023-03-28 1.304 0 +0
2023-03-29 2023-03-27 1.283 0 +0
2023-03-28 2023-03-24 1.283 0 +0
2023-03-27 2023-03-23 1.294 0 +0
2023-03-24 2023-03-22 1.252 0 +0
2023-03-23 2023-03-21 1.294 0 +0
2023-03-22 2023-03-20 1.314 0 +0
2023-03-21 2023-03-17 1.231 0 +0
2023-03-20 2023-03-16 1.200 0 +0
2023-03-17 2023-03-15 1.231 0 +0
2023-03-16 2023-03-14 1.252 0 +0
2023-03-15 2023-03-13 1.221 0 +0
2023-03-14 2023-03-10 1.179 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.179 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.231 0 +0
2023-03-07 2023-03-03 1.231 0 +0
2023-03-06 2023-03-02 1.221 0 +0
2023-03-03 2023-03-01 1.210 0 +0
2023-03-02 2023-02-28 1.231 0 +0
2023-03-01 2023-02-27 1.252 0 +0
2023-02-28 2023-02-24 1.231 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.137 0 +0
2023-02-23 2023-02-21 1.106 0 +0
2023-02-22 2023-02-20 1.127 0 +0
2023-02-21 2023-02-17 1.074 0 +0
2023-02-20 2023-02-16 1.127 0 +0
2023-02-17 2023-02-15 1.137 0 +0
2023-02-16 2023-02-14 1.127 0 +0
2023-02-15 2023-02-13 1.127 0 +0
2023-02-14 2023-02-10 1.148 0 +0
2023-02-13 2023-02-09 1.148 0 +0
2023-02-10 2023-02-08 1.148 0 +0
2023-02-09 2023-02-07 1.148 0 +0
2023-02-08 2023-02-06 1.148 0 +0
2023-02-07 2023-02-03 1.179 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.189 0 +0
2023-02-02 2023-01-31 1.158 0 +0
2023-02-01 2023-01-30 1.158 0 +0
2023-01-31 2023-01-27 1.168 0 +0
2023-01-30 2023-01-26 1.148 0 +0
2023-01-27 2023-01-20 1.116 0 +0
2023-01-26 2023-01-19 1.074 0 +0
2023-01-20 2023-01-18 1.054 0 +0
2023-01-19 2023-01-17 1.043 0 +0
2023-01-18 2023-01-16 1.064 0 +0
2023-01-17 2023-01-13 1.043 0 +0
2023-01-16 2023-01-12 0.991 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.981 0 +0
2023-01-11 2023-01-09 0.981 0 +0
2023-01-10 2023-01-06 0.949 0 +0
2023-01-09 2023-01-05 0.970 0 +0
2023-01-06 2023-01-04 0.970 0 +0
2023-01-05 2023-01-03 0.970 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.960 0 +0
2022-12-29 2022-12-23 0.970 0 +0
2022-12-28 2022-12-22 0.981 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 0.981 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.970 0 +0
2022-12-16 2022-12-14 0.970 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.949 0 +0
2022-12-08 2022-12-06 0.949 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.949 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.949 0 +0
2022-11-25 2022-11-23 0.928 0 +0
2022-11-24 2022-11-22 0.939 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.970 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.960 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.939 0 +0
2022-11-15 2022-11-11 0.949 0 +0
2022-11-14 2022-11-10 0.928 0 +0
2022-11-11 2022-11-09 0.928 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.928 0 +0
2022-11-08 2022-11-04 0.866 0 +0
2022-11-07 2022-11-03 0.845 0 +0
2022-11-04 2022-11-02 0.855 0 +0
2022-11-03 2022-11-01 0.855 0 +0
2022-11-02 2022-10-31 0.855 0 +0
2022-11-01 2022-10-28 0.897 0 +0
2022-10-31 2022-10-27 0.835 0 +0
2022-10-28 2022-10-26 0.824 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.803 0 +0
2022-10-25 2022-10-21 0.824 0 +0
2022-10-24 2022-10-20 0.824 0 +0
2022-10-21 2022-10-19 0.855 0 +0
2022-10-20 2022-10-18 0.876 0 +0
2022-10-19 2022-10-17 0.855 0 +0
2022-10-18 2022-10-14 0.855 0 +0
2022-10-17 2022-10-13 0.835 0 +0
2022-10-14 2022-10-12 0.835 0 +0
2022-10-13 2022-10-11 0.845 0 +0
2022-10-12 2022-10-10 0.855 0 +0
2022-10-11 2022-10-07 0.897 0 +0
2022-10-10 2022-10-06 0.897 0 +0
2022-10-07 2022-10-05 0.876 0 +0
2022-10-06 2022-10-03 0.835 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.876 0 +0
2022-09-30 2022-09-28 0.876 0 +0
2022-09-29 2022-09-27 0.887 0 +0
2022-09-28 2022-09-26 0.887 0 +0
2022-09-27 2022-09-23 0.897 0 +0
2022-09-26 2022-09-22 0.897 0 +0
2022-09-23 2022-09-21 0.908 0 +0
2022-09-22 2022-09-20 0.918 0 +0
2022-09-21 2022-09-19 0.918 0 +0
2022-09-20 2022-09-16 0.908 0 +0
2022-09-19 2022-09-15 0.928 0 +0
2022-09-16 2022-09-14 0.939 0 +0
2022-09-15 2022-09-13 0.949 0 +0
2022-09-14 2022-09-09 0.939 0 +0
2022-09-13 2022-09-08 0.928 0 +0
2022-09-09 2022-09-07 0.939 0 +0
2022-09-08 2022-09-06 0.949 0 +0
2022-09-07 2022-09-05 0.939 0 +0
2022-09-06 2022-09-02 0.939 0 +0
2022-09-05 2022-09-01 0.928 0 +0
2022-09-02 2022-08-31 0.939 0 +0
2022-09-01 2022-08-30 0.939 0 +0
2022-08-31 2022-08-29 0.960 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.949 0 +0
2022-08-26 2022-08-24 0.939 0 +0
2022-08-25 2022-08-23 0.970 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.960 0 +0
2022-08-22 2022-08-18 0.949 0 +0
2022-08-19 2022-08-17 0.960 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 1.012 0 +0
2022-08-16 2022-08-12 1.033 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 0.949 0 +0
2022-08-11 2022-08-09 0.928 0 +0
2022-08-10 2022-08-08 0.928 0 +0
2022-08-09 2022-08-05 0.928 0 +0
2022-08-08 2022-08-04 0.908 0 +0
2022-08-05 2022-08-03 0.908 0 +0
2022-08-04 2022-08-02 0.928 0 +0
2022-08-03 2022-08-01 0.939 0 +0
2022-08-02 2022-07-29 0.949 0 +0
2022-08-01 2022-07-28 0.939 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.939 0 +0
2022-07-27 2022-07-25 0.928 0 +0
2022-07-26 2022-07-22 0.918 0 +0
2022-07-25 2022-07-21 0.939 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.918 0 +0
2022-07-20 2022-07-18 0.908 0 +0
2022-07-19 2022-07-15 0.887 0 +0
2022-07-18 2022-07-14 0.908 0 +0
2022-07-15 2022-07-13 0.928 0 +0
2022-07-14 2022-07-12 0.897 0 +0
2022-07-13 2022-07-11 0.928 0 +0
2022-07-12 2022-07-08 0.928 0 +0
2022-07-11 2022-07-07 0.918 0 +0
2022-07-08 2022-07-06 0.928 0 +0
2022-07-07 2022-07-05 0.960 0 +0
2022-07-06 2022-07-04 0.918 0 +0
2022-07-05 2022-06-30 0.928 0 +0
2022-07-04 2022-06-29 0.918 0 +0
2022-06-30 2022-06-28 0.939 0 +0
2022-06-29 2022-06-27 0.949 0 +0
2022-06-28 2022-06-24 0.928 0 +0
2022-06-27 2022-06-23 0.939 0 +0
2022-06-24 2022-06-22 0.928 0 +0
2022-06-23 2022-06-21 0.939 0 +0
2022-06-22 2022-06-20 0.939 0 +0
2022-06-21 2022-06-17 0.939 0 +0
2022-06-20 2022-06-16 0.928 0 +0
2022-06-17 2022-06-15 0.949 0 +0
2022-06-16 2022-06-14 0.939 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.949 0 +0
2022-06-13 2022-06-09 0.949 0 +0
2022-06-10 2022-06-08 0.960 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.949 0 +0
2022-06-07 2022-06-02 0.939 0 +0
2022-06-06 2022-06-01 0.928 0 +0
2022-06-02 2022-05-31 0.960 0 +0
2022-06-01 2022-05-30 0.949 0 +0
2022-05-31 2022-05-27 0.939 0 +0
2022-05-30 2022-05-26 0.949 0 +0
2022-05-27 2022-05-25 0.949 0 +0
2022-05-26 2022-05-24 0.918 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.949 0 +0
2022-05-20 2022-05-18 0.949 0 +0
2022-05-19 2022-05-17 0.949 0 +0
2022-05-18 2022-05-16 0.939 0 +0
2022-05-17 2022-05-13 0.949 0 +0
2022-05-16 2022-05-12 0.939 0 +0
2022-05-13 2022-05-11 0.949 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.949 0 +0
2022-05-10 2022-05-05 0.960 0 +0
2022-05-06 2022-05-04 0.960 0 +0
2022-05-05 2022-05-03 0.960 0 +0
2022-05-04 2022-04-29 0.970 0 +0
2022-05-03 2022-04-28 0.960 0 +0
2022-04-29 2022-04-27 0.949 0 +0
2022-04-28 2022-04-26 0.939 0 +0
2022-04-27 2022-04-25 0.981 0 +0
2022-04-26 2022-04-22 1.022 0 +0
2022-04-25 2022-04-21 1.012 0 +0
2022-04-22 2022-04-20 1.001 0 +0
2022-04-21 2022-04-19 1.064 0 +0
2022-04-20 2022-04-14 1.054 0 +0
2022-04-19 2022-04-13 1.043 0 +0
2022-04-14 2022-04-12 1.001 0 +0
2022-04-13 2022-04-11 1.001 0 +0
2022-04-12 2022-04-08 1.022 0 +0
2022-04-11 2022-04-07 0.991 0 +0
2022-04-08 2022-04-06 1.001 0 +0
2022-04-07 2022-04-04 1.022 0 +0
2022-04-06 2022-04-01 1.022 0 +0
2022-04-04 2022-03-31 1.033 0 +0
2022-04-01 2022-03-30 1.001 0 +0
2022-03-31 2022-03-29 1.022 0 +0
2022-03-30 2022-03-28 1.022 0 +0
2022-03-29 2022-03-25 1.022 0 +0
2022-03-28 2022-03-24 1.064 0 +0
2022-03-25 2022-03-23 1.033 0 +0
2022-03-24 2022-03-22 1.022 0 +0
2022-03-23 2022-03-21 0.991 0 +0
2022-03-22 2022-03-18 0.991 0 +0
2022-03-21 2022-03-17 1.001 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.928 0 +0
2022-03-16 2022-03-14 1.001 0 +0
2022-03-15 2022-03-11 1.064 0 +0
2022-03-14 2022-03-10 1.085 0 +0
2022-03-11 2022-03-09 1.095 0 +0
2022-03-10 2022-03-08 1.095 0 +0
2022-03-09 2022-03-07 1.116 0 +0
2022-03-08 2022-03-04 1.054 0 +0
2022-03-07 2022-03-03 1.074 0 +0
2022-03-04 2022-03-02 1.085 0 +0
2022-03-03 2022-03-01 1.085 0 +0
2022-03-02 2022-02-28 1.095 0 +0
2022-03-01 2022-02-25 1.106 0 +0
2022-02-28 2022-02-24 1.127 0 +0
2022-02-25 2022-02-23 1.116 0 +0
2022-02-24 2022-02-22 1.106 0 +0
2022-02-23 2022-02-21 1.106 0 +0
2022-02-22 2022-02-18 1.095 0 +0
2022-02-21 2022-02-17 1.095 0 +0
2022-02-18 2022-02-16 1.106 0 +0
2022-02-17 2022-02-15 1.106 0 +0
2022-02-16 2022-02-14 1.085 0 +0
2022-02-15 2022-02-11 1.085 0 +0
2022-02-14 2022-02-10 1.106 0 +0
2022-02-11 2022-02-09 1.095 0 +0
2022-02-10 2022-02-08 1.127 0 +0
2022-02-09 2022-02-07 1.095 0 +0
2022-02-08 2022-02-04 1.106 0 +0
2022-02-07 2022-01-31 1.106 0 +0
2022-02-04 2022-01-27 1.116 0 +0
2022-01-28 2022-01-26 1.137 0 +0
2022-01-27 2022-01-25 1.095 0 +0
2022-01-26 2022-01-24 1.137 0 +0
2022-01-25 2022-01-21 1.095 0 +0
2022-01-24 2022-01-20 1.127 0 +0
2022-01-21 2022-01-19 1.127 0 +0
2022-01-20 2022-01-18 1.127 0 +0
2022-01-19 2022-01-17 1.085 0 +0
2022-01-18 2022-01-14 1.074 0 +0
2022-01-17 2022-01-13 1.054 0 +0
2022-01-14 2022-01-12 1.043 0 +0
2022-01-13 2022-01-11 1.033 0 +0
2022-01-12 2022-01-10 1.033 0 +0
2022-01-11 2022-01-07 1.022 0 +0
2022-01-10 2022-01-06 1.012 0 +0
2022-01-07 2022-01-05 1.001 0 +0
2022-01-06 2022-01-04 1.001 0 +0
2022-01-05 2022-01-03 0.981 0 +0
2022-01-04 2021-12-31 0.960 0 +0
2022-01-03 2021-12-29 0.960 0 +0
2021-12-30 2021-12-28 0.960 0 +0
2021-12-29 2021-12-24 0.970 0 +0
2021-12-28 2021-12-22 0.949 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.960 0 +0
2021-12-21 2021-12-17 1.022 0 +0
2021-12-20 2021-12-16 1.001 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 1.001 0 +0
2021-12-15 2021-12-13 1.012 0 +0
2021-12-14 2021-12-10 1.001 0 +0
2021-12-13 2021-12-09 1.022 0 +0
2021-12-10 2021-12-08 1.012 0 +0
2021-12-09 2021-12-07 0.991 0 +0
2021-12-08 2021-12-06 1.001 0 +0
2021-12-07 2021-12-03 0.991 0 +0
2021-12-06 2021-12-02 0.949 0 +0
2021-12-03 2021-12-01 0.970 0 +0
2021-12-02 2021-11-30 0.981 0 +0
2021-12-01 2021-11-29 0.970 0 +0
2021-11-30 2021-11-26 1.012 0 +0
2021-11-29 2021-11-25 1.022 0 +0
2021-11-26 2021-11-24 1.012 0 +0
2021-11-25 2021-11-23 1.022 0 +0
2021-11-24 2021-11-22 1.033 0 +0
2021-11-23 2021-11-19 1.074 0 +0
2021-11-22 2021-11-18 1.033 0 +0
2021-11-19 2021-11-17 1.033 0 +0
2021-11-18 2021-11-16 1.043 0 +0
2021-11-17 2021-11-15 1.033 0 +0
2021-11-16 2021-11-12 1.106 0 +0
2021-11-15 2021-11-11 1.022 0 +0
2021-11-12 2021-11-10 1.012 0 +0
2021-11-11 2021-11-09 1.012 0 +0
2021-11-10 2021-11-08 1.001 0 +0
2021-11-09 2021-11-05 0.970 0 +0
2021-11-08 2021-11-04 0.981 0 +0
2021-11-05 2021-11-03 0.981 0 +0
2021-11-04 2021-11-02 0.981 0 +0
2021-11-03 2021-11-01 1.001 0 +0
2021-11-02 2021-10-29 1.012 0 +0
2021-11-01 2021-10-28 1.012 0 +0
2021-10-29 2021-10-27 1.012 0 +0
2021-10-28 2021-10-26 1.012 0 +0
2021-10-27 2021-10-25 0.981 0 +0
2021-10-26 2021-10-22 0.970 0 +0
2021-10-25 2021-10-21 0.970 0 +0
2021-10-22 2021-10-20 0.991 0 +0
2021-10-21 2021-10-19 0.991 0 +0
2021-10-20 2021-10-18 0.981 0 +0
2021-10-19 2021-10-15 1.001 0 +0
2021-10-18 2021-10-12 0.970 0 +0
2021-10-15 2021-10-11 0.970 0 +0
2021-10-12 2021-10-08 0.991 0 +0
2021-10-11 2021-10-07 0.991 0 +0
2021-10-08 2021-10-06 0.970 0 +0
2021-10-07 2021-10-05 0.991 0 +0
2021-10-06 2021-10-04 0.960 0 +0
2021-10-05 2021-09-30 0.970 0 +0
2021-10-04 2021-09-29 0.970 0 +0
2021-09-30 2021-09-28 0.981 0 +0
2021-09-29 2021-09-27 0.949 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.970 0 +0
2021-09-24 2021-09-21 0.960 0 +0
2021-09-23 2021-09-20 0.970 0 +0
2021-09-21 2021-09-17 1.022 0 +0
2021-09-20 2021-09-16 0.991 0 +0
2021-09-17 2021-09-15 0.991 0 +0
2021-09-16 2021-09-14 1.001 0 +0
2021-09-15 2021-09-13 0.991 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.991 0 +0
2021-09-10 2021-09-08 0.991 0 +0
2021-09-09 2021-09-07 0.991 0 +0
2021-09-08 2021-09-06 1.012 0 +0
2021-09-07 2021-09-03 0.991 0 +0
2021-09-06 2021-09-02 0.991 0 +0
2021-09-03 2021-09-01 1.001 0 +0
2021-09-02 2021-08-31 0.991 0 +0
2021-09-01 2021-08-30 1.012 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.981 0 +0
2021-08-26 2021-08-24 0.991 0 +0
2021-08-25 2021-08-23 0.991 0 +0
2021-08-24 2021-08-20 0.981 0 +0
2021-08-23 2021-08-19 1.022 0 +0
2021-08-20 2021-08-18 1.043 0 +0
2021-08-19 2021-08-17 1.012 0 +0
2021-08-18 2021-08-16 1.012 0 +0
2021-08-17 2021-08-13 1.012 0 +0
2021-08-16 2021-08-12 1.001 0 +0
2021-08-13 2021-08-11 0.981 0 +0
2021-08-12 2021-08-10 0.981 0 +0
2021-08-11 2021-08-09 0.991 0 +0
2021-08-10 2021-08-06 0.991 0 +0
2021-08-09 2021-08-05 1.001 0 +0
2021-08-06 2021-08-04 1.001 0 +0
2021-08-05 2021-08-03 1.001 0 +0
2021-08-04 2021-08-02 1.012 0 +0
2021-08-03 2021-07-30 1.033 0 +0
2021-08-02 2021-07-29 1.033 0 +0
2021-07-30 2021-07-28 1.001 0 +0
2021-07-29 2021-07-27 0.991 0 +0
2021-07-28 2021-07-26 1.043 0 +0
2021-07-27 2021-07-23 1.064 0 +0
2021-07-26 2021-07-22 1.022 0 +0
2021-07-23 2021-07-21 1.043 0 +0
2021-07-22 2021-07-20 1.054 0 +0
2021-07-21 2021-07-19 1.033 0 +0
2021-07-20 2021-07-16 1.074 0 +0
2021-07-19 2021-07-15 1.054 0 +0
2021-07-16 2021-07-14 1.054 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.074 0 +0
2021-07-13 2021-07-09 1.085 0 +0
2021-07-12 2021-07-08 1.074 0 +0
2021-07-09 2021-07-07 1.127 0 +0
2021-07-08 2021-07-06 1.127 0 +0
2021-07-07 2021-07-05 1.116 0 +0
2021-07-06 2021-07-02 1.106 0 +0
2021-07-05 2021-06-30 1.127 0 +0
2021-07-02 2021-06-29 1.148 0 +0
2021-06-30 2021-06-28 1.148 0 +0
2021-06-29 2021-06-25 1.179 0 +0
2021-06-28 2021-06-24 1.148 0 +0
2021-06-25 2021-06-23 1.137 0 +0
2021-06-24 2021-06-22 1.095 0 +0
2021-06-23 2021-06-21 1.127 0 +0
2021-06-22 2021-06-18 1.127 0 +0
2021-06-21 2021-06-17 1.127 0 +0
2021-06-18 2021-06-16 1.148 0 +0
2021-06-17 2021-06-15 1.148 0 +0
2021-06-16 2021-06-11 1.210 0 +0
2021-06-15 2021-06-10 1.168 0 +0
2021-06-11 2021-06-09 1.179 0 +0
2021-06-10 2021-06-08 1.189 0 +0
2021-06-09 2021-06-07 1.189 0 +0
2021-06-08 2021-06-04 1.200 0 +0
2021-06-07 2021-06-03 1.231 0 +0
2021-06-04 2021-06-02 1.252 0 +0
2021-06-03 2021-06-01 1.262 0 +0
2021-06-02 2021-05-31 1.241 0 +0
2021-06-01 2021-05-28 1.283 0 +0
2021-05-31 2021-05-27 1.231 0 +0
2021-05-28 2021-05-26 1.294 0 +0
2021-05-27 2021-05-25 1.273 0 +0
2021-05-26 2021-05-24 1.283 0 +0
2021-05-25 2021-05-21 1.283 0 +0
2021-05-24 2021-05-20 1.273 0 +0
2021-05-21 2021-05-18 1.294 0 +0
2021-05-20 2021-05-17 1.273 0 +0
2021-05-18 2021-05-14 1.210 0 +0
2021-05-17 2021-05-13 1.210 0 +0
2021-05-14 2021-05-12 1.262 0 +0
2021-05-13 2021-05-11 1.252 0 +0
2021-05-12 2021-05-10 1.346 0 +0
2021-05-11 2021-05-07 1.273 0 +0
2021-05-10 2021-05-06 1.189 0 +0
2021-05-07 2021-05-05 1.179 0 +0
2021-05-06 2021-05-04 1.189 0 +0
2021-05-05 2021-05-03 1.158 0 +0
2021-05-04 2021-04-30 1.158 0 +0
2021-05-03 2021-04-29 1.189 0 +0
2021-04-30 2021-04-28 1.179 0 +0
2021-04-29 2021-04-27 1.231 0 +0
2021-04-28 2021-04-26 1.200 0 +0
2021-04-27 2021-04-23 1.221 0 +0
2021-04-26 2021-04-22 1.221 0 +0
2021-04-23 2021-04-21 1.210 0 +0
2021-04-22 2021-04-20 1.200 0 +0
2021-04-21 2021-04-19 1.210 0 +0
2021-04-20 2021-04-16 1.179 0 +0
2021-04-19 2021-04-15 1.179 0 +0
2021-04-16 2021-04-14 1.168 0 +0
2021-04-15 2021-04-13 1.168 0 +0
2021-04-14 2021-04-12 1.168 0 +0
2021-04-13 2021-04-09 1.210 0 +0
2021-04-12 2021-04-08 1.158 0 +0
2021-04-09 2021-04-07 1.179 0 +0
2021-04-08 2021-04-01 1.252 0 +0
2021-04-07 2021-03-31 1.158 0 +0
2021-04-01 2021-03-30 1.137 0 +0
2021-03-31 2021-03-29 1.168 0 +0
2021-03-30 2021-03-26 1.179 0 +0
2021-03-29 2021-03-25 1.179 0 +0
2021-03-26 2021-03-24 1.179 0 +0
2021-03-25 2021-03-23 1.221 0 +0
2021-03-24 2021-03-22 1.252 0 +0
2021-03-23 2021-03-19 1.294 0 +0
2021-03-22 2021-03-18 1.294 0 +0
2021-03-19 2021-03-17 1.273 0 +0
2021-03-18 2021-03-16 1.294 0 +0
2021-03-17 2021-03-15 1.283 0 +0
2021-03-16 2021-03-12 1.294 0 +0
2021-03-15 2021-03-11 1.304 0 +0
2021-03-12 2021-03-10 1.283 0 +0
2021-03-11 2021-03-09 1.273 0 +0
2021-03-10 2021-03-08 1.283 0 +0
2021-03-09 2021-03-05 1.356 0 +0
2021-03-08 2021-03-04 1.346 0 +0
2021-03-05 2021-03-03 1.398 0 +0
2021-03-04 2021-03-02 1.294 0 +0
2021-03-03 2021-03-01 1.346 0 +0
2021-03-02 2021-02-26 1.314 0 +0
2021-03-01 2021-02-25 1.398 0 +0
2021-02-26 2021-02-24 1.387 0 +0
2021-02-25 2021-02-23 1.460 0 +0
2021-02-24 2021-02-22 1.377 0 +0
2021-02-23 2021-02-19 1.210 0 +0
2021-02-22 2021-02-18 1.231 0 +0
2021-02-19 2021-02-17 1.273 0 +0
2021-02-18 2021-02-16 1.168 0 +0
2021-02-17 2021-02-11 1.095 0 +0
2021-02-16 2021-02-09 1.095 0 +0
2021-02-10 2021-02-08 1.085 0 +0
2021-02-09 2021-02-05 1.085 0 +0
2021-02-08 2021-02-04 1.095 0 +0
2021-02-05 2021-02-03 1.116 0 +0
2021-02-04 2021-02-02 1.137 0 +0
2021-02-03 2021-02-01 1.158 0 +0
2021-02-02 2021-01-29 1.106 0 +0
2021-02-01 2021-01-28 1.095 0 +0
2021-01-29 2021-01-27 1.116 0 +0
2021-01-28 2021-01-26 1.148 0 +0
2021-01-27 2021-01-25 1.137 0 +0
2021-01-26 2021-01-22 1.127 0 +0
2021-01-25 2021-01-21 1.168 0 +0
2021-01-22 2021-01-20 1.189 0 +0
2021-01-21 2021-01-19 1.148 0 +0
2021-01-20 2021-01-18 1.168 0 +0
2021-01-19 2021-01-15 1.137 0 +0
2021-01-18 2021-01-14 1.158 0 +0
2021-01-15 2021-01-13 1.148 0 +0
2021-01-14 2021-01-12 1.148 0 +0
2021-01-13 2021-01-11 1.148 0 +0
2021-01-12 2021-01-08 1.200 0 +0
2021-01-11 2021-01-07 1.241 0 +0
2021-01-08 2021-01-06 1.252 0 +0
2021-01-07 2021-01-05 1.283 0 +0
2021-01-06 2021-01-04 1.262 0 +0
2021-01-05 2020-12-31 1.273 0 +0
2021-01-04 2020-12-29 1.241 0 +0
2020-12-30 2020-12-28 1.231 0 +0
2020-12-29 2020-12-24 1.189 0 +0
2020-12-28 2020-12-22 1.148 0 +0
2020-12-23 2020-12-21 1.252 0 +0
2020-12-22 2020-12-18 1.189 0 +0
2020-12-21 2020-12-17 1.168 0 +0
2020-12-18 2020-12-16 1.148 0 +0
2020-12-17 2020-12-15 1.148 0 +0
2020-12-16 2020-12-14 1.148 0 +0
2020-12-15 2020-12-11 1.168 0 +0
2020-12-14 2020-12-10 1.179 0 +0
2020-12-11 2020-12-09 1.179 0 +0
2020-12-10 2020-12-08 1.179 0 +0
2020-12-09 2020-12-07 1.137 0 +0
2020-12-08 2020-12-04 1.158 0 +0
2020-12-07 2020-12-03 1.158 0 +0
2020-12-04 2020-12-02 1.168 0 +0
2020-12-03 2020-12-01 1.168 0 +0
2020-12-02 2020-11-30 1.158 0 +0
2020-12-01 2020-11-27 1.148 0 +0
2020-11-30 2020-11-26 1.168 0 +0
2020-11-27 2020-11-25 1.168 0 +0
2020-11-26 2020-11-24 1.210 0 +0
2020-11-25 2020-11-23 1.231 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.168 0 +0
2020-11-20 2020-11-18 1.189 0 +0
2020-11-19 2020-11-17 1.189 0 +0
2020-11-18 2020-11-16 1.189 0 +0
2020-11-17 2020-11-13 1.189 0 +0
2020-11-16 2020-11-12 1.168 0 +0
2020-11-13 2020-11-11 1.168 0 +0
2020-11-12 2020-11-10 1.179 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.231 0 +0
2020-11-09 2020-11-05 1.189 0 +0
2020-11-06 2020-11-04 1.168 0 +0
2020-11-05 2020-11-03 1.158 0 +0
2020-11-04 2020-11-02 1.179 0 +0
2020-11-03 2020-10-30 1.116 0 +0
2020-11-02 2020-10-29 1.106 0 +0
2020-10-30 2020-10-28 1.189 0 +0
2020-10-29 2020-10-27 1.189 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.210 0 +0
2020-10-23 2020-10-21 1.221 0 +0
2020-10-22 2020-10-20 1.189 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.231 0 +0
2020-10-16 2020-10-14 1.231 0 +0
2020-10-15 2020-10-12 1.273 0 +0
2020-10-14 2020-10-09 1.241 0 +0
2020-10-12 2020-10-08 1.221 0 +0
2020-10-09 2020-10-07 1.221 0 +0
2020-10-08 2020-10-06 1.252 0 +0
2020-10-07 2020-10-05 1.189 0 +0
2020-10-06 2020-09-30 1.231 0 +0
2020-10-05 2020-09-29 1.231 0 +0
2020-09-30 2020-09-28 1.168 0 +0
2020-09-29 2020-09-25 1.221 0 +0
2020-09-28 2020-09-24 1.158 0 +0
2020-09-25 2020-09-23 1.231 0 +0
2020-09-24 2020-09-22 1.252 0 +0
2020-09-23 2020-09-21 1.283 0 +0
2020-09-22 2020-09-18 1.304 0 +0
2020-09-21 2020-09-17 1.273 0 +0
2020-09-18 2020-09-16 1.294 0 +0
2020-09-17 2020-09-15 1.325 0 +0
2020-09-16 2020-09-14 1.304 0 +0
2020-09-15 2020-09-11 1.262 0 +0
2020-09-14 2020-09-10 1.356 0 +0
2020-09-11 2020-09-09 1.367 0 +0
2020-09-10 2020-09-08 1.398 0 +0
2020-09-09 2020-09-07 1.398 0 +0
2020-09-08 2020-09-04 1.398 0 +0
2020-09-07 2020-09-03 1.419 0 +0
2020-09-04 2020-09-02 1.440 0 +0
2020-09-03 2020-09-01 1.460 0 +0
2020-09-02 2020-08-31 1.460 0 +0
2020-09-01 2020-08-28 1.419 0 +0
2020-08-31 2020-08-27 1.419 0 +0
2020-08-28 2020-08-26 1.419 0 +0
2020-08-27 2020-08-25 1.440 0 +0
2020-08-26 2020-08-24 1.450 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.481 0 +0
2020-08-21 2020-08-19 1.513 0 +0
2020-08-20 2020-08-18 1.565 0 +0
2020-08-19 2020-08-17 1.471 0 +0
2020-08-18 2020-08-14 1.471 0 +0
2020-08-17 2020-08-13 1.460 0 +0
2020-08-14 2020-08-12 1.471 0 +0
2020-08-13 2020-08-11 1.523 0 +0
2020-08-12 2020-08-10 1.523 0 +0
2020-08-11 2020-08-07 1.471 0 +0
2020-08-10 2020-08-06 1.481 0 +0
2020-08-07 2020-08-05 1.460 0 +0
2020-08-06 2020-08-04 1.408 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.429 0 +0
2020-07-31 2020-07-29 1.502 0 +0
2020-07-30 2020-07-28 1.492 0 +0
2020-07-29 2020-07-27 1.565 0 +0
2020-07-28 2020-07-24 1.523 0 +0
2020-07-27 2020-07-23 1.554 0 +0
2020-07-24 2020-07-22 1.419 0 +0
2020-07-23 2020-07-21 1.492 0 +0
2020-07-22 2020-07-20 1.419 0 +0
2020-07-21 2020-07-17 1.335 0 +0
2020-07-20 2020-07-16 1.304 0 +0
2020-07-17 2020-07-15 1.502 0 +0
2020-07-16 2020-07-14 1.481 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.231 0 +0
2020-07-13 2020-07-09 1.200 0 +0
2020-07-10 2020-07-08 0.970 0 +0
2020-07-09 2020-07-07 0.908 0 +0
2020-07-08 2020-07-06 0.876 0 +0
2020-07-07 2020-07-03 0.876 0 +0
2020-07-06 2020-07-02 0.908 0 +0
2020-07-03 2020-06-30 0.897 0 +0
2020-07-02 2020-06-29 0.908 0 +0
2020-06-30 2020-06-26 0.897 0 +0
2020-06-29 2020-06-24 0.908 0 +0
2020-06-26 2020-06-23 0.908 0 +0
2020-06-24 2020-06-22 0.897 0 +0
2020-06-23 2020-06-19 0.897 0 +0
2020-06-22 2020-06-18 0.918 0 +0
2020-06-19 2020-06-17 0.897 0 +0
2020-06-18 2020-06-16 0.897 0 +0
2020-06-17 2020-06-15 0.897 0 +0
2020-06-16 2020-06-12 0.939 0 +0
2020-06-15 2020-06-11 0.928 0 +0
2020-06-12 2020-06-10 0.918 0 +0
2020-06-11 2020-06-09 0.918 0 +0
2020-06-10 2020-06-08 0.928 0 +0
2020-06-09 2020-06-05 0.928 0 +0
2020-06-08 2020-06-04 0.939 0 +0
2020-06-05 2020-06-03 0.928 0 +0
2020-06-04 2020-06-02 0.918 0 +0
2020-06-03 2020-06-01 0.928 0 +0
2020-06-02 2020-05-29 0.939 0 +0
2020-06-01 2020-05-28 0.939 0 +0
2020-05-29 2020-05-27 0.928 0 +0
2020-05-28 2020-05-26 0.939 0 +0
2020-05-27 2020-05-25 0.939 0 +0
2020-05-26 2020-05-22 0.970 0 +0
2020-05-25 2020-05-21 0.991 0 +0
2020-05-22 2020-05-20 1.012 0 +0
2020-05-21 2020-05-19 1.022 0 +0
2020-05-20 2020-05-18 1.033 0 +0
2020-05-19 2020-05-15 1.012 0 +0
2020-05-18 2020-05-14 1.001 0 +0
2020-05-15 2020-05-13 1.022 0 +0
2020-05-14 2020-05-12 1.033 0 +0
2020-05-13 2020-05-11 1.033 0 +0
2020-05-12 2020-05-08 1.033 0 +0
2020-05-11 2020-05-07 1.022 0 +0
2020-05-08 2020-05-06 1.043 0 +0
2020-05-07 2020-05-05 1.022 0 +0
2020-05-06 2020-05-04 0.991 0 +0
2020-05-05 2020-04-29 1.033 0 +0
2020-05-04 2020-04-28 1.022 0 +0
2020-04-29 2020-04-27 1.022 0 +0
2020-04-28 2020-04-24 1.033 0 +0
2020-04-27 2020-04-23 1.054 0 +0
2020-04-24 2020-04-22 1.043 0 +0
2020-04-23 2020-04-21 1.054 0 +0
2020-04-22 2020-04-20 1.064 0 +0
2020-04-21 2020-04-17 1.074 0 +0
2020-04-20 2020-04-16 1.095 0 +0
2020-04-17 2020-04-15 1.095 0 +0
2020-04-16 2020-04-14 1.137 0 +0
2020-04-15 2020-04-09 1.064 0 +0
2020-04-14 2020-04-08 1.043 0 +0
2020-04-09 2020-04-07 1.064 0 +0
2020-04-08 2020-04-06 1.043 0 +0
2020-04-07 2020-04-03 1.064 0 +0
2020-04-06 2020-04-02 1.074 0 +0
2020-04-03 2020-04-01 1.054 0 +0
2020-04-02 2020-03-31 1.106 0 +0
2020-04-01 2020-03-30 1.106 0 +0
2020-03-31 2020-03-27 1.148 0 +0
2020-03-30 2020-03-26 1.148 0 +0
2020-03-27 2020-03-25 1.168 0 +0
2020-03-26 2020-03-24 1.054 0 +0
2020-03-25 2020-03-23 0.991 0 +0
2020-03-24 2020-03-20 1.022 0 +0
2020-03-23 2020-03-19 0.981 0 +0
2020-03-20 2020-03-18 1.064 0 +0
2020-03-19 2020-03-17 1.064 0 +0
2020-03-18 2020-03-16 1.095 0 +0
2020-03-17 2020-03-13 1.137 0 +0
2020-03-16 2020-03-12 1.168 0 +0
2020-03-13 2020-03-11 1.231 0 +0
2020-03-12 2020-03-10 1.273 0 +0
2020-03-11 2020-03-09 1.273 0 +0
2020-03-10 2020-03-06 1.304 0 +0
2020-03-09 2020-03-05 1.304 0 +0
2020-03-06 2020-03-04 1.304 0 +0
2020-03-05 2020-03-03 1.294 0 +0
2020-03-04 2020-03-02 1.283 0 +0
2020-03-03 2020-02-28 1.314 0 +0
2020-03-02 2020-02-27 1.356 0 +0
2020-02-28 2020-02-26 1.346 0 +0
2020-02-27 2020-02-25 1.387 0 +0
2020-02-26 2020-02-24 1.429 0 +0
2020-02-25 2020-02-21 1.377 0 +0
2020-02-24 2020-02-20 1.387 0 +0
2020-02-21 2020-02-19 1.356 0 +0
2020-02-20 2020-02-18 1.314 0 +0
2020-02-19 2020-02-17 1.283 0 +0
2020-02-18 2020-02-14 1.262 0 +0
2020-02-17 2020-02-13 1.314 0 +0
2020-02-14 2020-02-12 1.273 0 +0
2020-02-13 2020-02-11 1.283 0 +0
2020-02-12 2020-02-10 1.304 0 +0
2020-02-11 2020-02-07 1.273 0 +0
2020-02-10 2020-02-06 1.273 0 +0
2020-02-07 2020-02-05 1.283 0 +0
2020-02-06 2020-02-04 1.273 0 +0
2020-02-05 2020-02-03 1.294 0 +0
2020-02-04 2020-01-31 1.314 0 +0
2020-02-03 2020-01-30 1.325 0 +0
2020-01-31 2020-01-29 1.314 0 +0
2020-01-30 2020-01-24 1.304 0 +0
2020-01-29 2020-01-22 1.325 0 +0
2020-01-23 2020-01-21 1.325 0 +0
2020-01-22 2020-01-20 1.356 0 +0
2020-01-21 2020-01-17 1.335 0 +0
2020-01-20 2020-01-16 1.325 0 +0
2020-01-17 2020-01-15 1.325 0 +0
2020-01-16 2020-01-14 1.356 0 +0
2020-01-15 2020-01-13 1.346 0 +0
2020-01-14 2020-01-10 1.356 0 +0
2020-01-13 2020-01-09 1.377 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.513 0 +0
2020-01-07 2020-01-03 1.314 0 +0
2020-01-06 2020-01-02 1.241 0 +0
2020-01-03 2019-12-31 1.210 0 +0
2020-01-02 2019-12-27 1.200 0 +0
2019-12-30 2019-12-24 1.158 0 +0
2019-12-27 2019-12-20 1.179 0 +0
2019-12-23 2019-12-19 1.158 0 +0
2019-12-20 2019-12-18 1.168 0 +0
2019-12-19 2019-12-17 1.148 0 +0
2019-12-18 2019-12-16 1.168 0 +0
2019-12-17 2019-12-13 1.200 0 +0
2019-12-16 2019-12-12 1.221 0 +0
2019-12-13 2019-12-11 1.200 0 +0
2019-12-12 2019-12-10 1.200 0 +0
2019-12-11 2019-12-09 1.168 0 +0
2019-12-10 2019-12-06 1.158 0 +0
2019-12-09 2019-12-05 1.127 0 +0
2019-12-06 2019-12-04 1.137 0 +0
2019-12-05 2019-12-03 1.158 0 +0
2019-12-04 2019-12-02 1.158 0 +0
2019-12-03 2019-11-29 1.148 0 +0
2019-12-02 2019-11-28 1.179 0 +0
2019-11-29 2019-11-27 1.148 0 +0
2019-11-28 2019-11-26 1.200 0 +0
2019-11-27 2019-11-25 1.200 0 +0
2019-11-26 2019-11-22 1.179 0 +0
2019-11-25 2019-11-21 1.179 0 +0
2019-11-22 2019-11-20 1.189 0 +0
2019-11-21 2019-11-19 1.189 0 +0
2019-11-20 2019-11-18 1.241 0 +0
2019-11-19 2019-11-15 1.221 0 +0
2019-11-18 2019-11-14 1.200 0 +0
2019-11-15 2019-11-13 1.241 0 +0
2019-11-14 2019-11-12 1.241 0 +0
2019-11-13 2019-11-11 1.262 0 +0
2019-11-12 2019-11-08 1.283 0 +0
2019-11-11 2019-11-07 1.304 0 +0
2019-11-08 2019-11-06 1.314 0 +0
2019-11-07 2019-11-05 1.294 0 +0
2019-11-06 2019-11-04 1.304 0 +0
2019-11-05 2019-11-01 1.346 0 +0
2019-11-04 2019-10-31 1.314 0 +0
2019-11-01 2019-10-30 1.335 0 +0
2019-10-31 2019-10-29 1.356 0 +0
2019-10-30 2019-10-28 1.325 0 +0
2019-10-29 2019-10-25 1.346 0 +0
2019-10-28 2019-10-24 1.314 0 +0
2019-10-25 2019-10-23 1.325 0 +0
2019-10-24 2019-10-22 1.346 0 +0
2019-10-23 2019-10-21 1.356 0 +0
2019-10-22 2019-10-18 1.346 0 +0
2019-10-21 2019-10-17 1.387 0 +0
2019-10-18 2019-10-16 1.367 0 +0
2019-10-17 2019-10-15 1.387 0 +0
2019-10-16 2019-10-14 1.356 0 +0
2019-10-15 2019-10-11 1.387 0 +0
2019-10-14 2019-10-10 1.387 0 +0
2019-10-11 2019-10-09 1.408 0 +0
2019-10-10 2019-10-08 1.367 0 +0
2019-10-09 2019-10-04 1.398 0 +0
2019-10-08 2019-10-03 1.398 0 +0
2019-10-04 2019-10-02 1.387 0 +0
2019-10-03 2019-09-30 1.356 0 +0
2019-10-02 2019-09-27 1.408 0 +0
2019-09-30 2019-09-26 1.408 0 +0
2019-09-27 2019-09-25 1.408 0 +0
2019-09-26 2019-09-24 1.408 0 +0
2019-09-25 2019-09-23 1.408 0 +0
2019-09-24 2019-09-20 1.408 0 +0
2019-09-23 2019-09-19 1.408 0 +0
2019-09-20 2019-09-18 1.429 0 +0
2019-09-19 2019-09-17 1.419 0 +0
2019-09-18 2019-09-16 1.408 0 +0
2019-09-17 2019-09-13 1.429 0 +0
2019-09-16 2019-09-12 1.377 0 +0
2019-09-13 2019-09-11 1.398 0 +0
2019-09-12 2019-09-10 1.398 0 +0
2019-09-11 2019-09-09 1.398 0 +0
2019-09-10 2019-09-06 1.398 0 +0
2019-09-09 2019-09-05 1.440 0 +0
2019-09-06 2019-09-04 1.429 0 +0
2019-09-05 2019-09-03 1.471 0 +0
2019-09-04 2019-09-02 1.481 0 +0
2019-09-03 2019-08-30 1.523 0 +0
2019-09-02 2019-08-29 1.575 0 +0
2019-08-30 2019-08-28 1.544 0 +0
2019-08-29 2019-08-27 1.554 0 +0
2019-08-28 2019-08-26 1.554 0 +0
2019-08-27 2019-08-23 1.513 0 +0
2019-08-26 2019-08-22 1.596 0 +0
2019-08-23 2019-08-21 1.575 0 +0
2019-08-22 2019-08-20 1.648 0 +0
2019-08-21 2019-08-19 1.596 0 +0
2019-08-20 2019-08-16 1.648 0 +0
2019-08-19 2019-08-15 1.669 0 +0
2019-08-16 2019-08-14 1.669 0 +0
2019-08-15 2019-08-13 1.794 0 +0
2019-08-14 2019-08-12 1.513 0 +0
2019-08-13 2019-08-09 1.513 0 +0
2019-08-12 2019-08-08 1.533 0 +0
2019-08-09 2019-08-07 1.502 0 +0
2019-08-08 2019-08-06 1.440 0 +0
2019-08-07 2019-08-05 1.502 0 +0
2019-08-06 2019-08-02 1.513 0 +0
2019-08-05 2019-08-01 1.502 0 +0
2019-08-02 2019-07-31 1.533 0 +0
2019-08-01 2019-07-30 1.513 0 +0
2019-07-31 2019-07-29 1.502 0 +0
2019-07-30 2019-07-26 1.523 0 +0
2019-07-29 2019-07-25 1.544 0 +0
2019-07-26 2019-07-24 1.544 0 +0
2019-07-25 2019-07-23 1.565 0 +0
2019-07-24 2019-07-22 1.523 0 +0
2019-07-23 2019-07-19 1.513 0 +0
2019-07-22 2019-07-18 1.460 0 +0
2019-07-19 2019-07-17 1.440 0 +0
2019-07-18 2019-07-16 1.460 0 +0
2019-07-17 2019-07-15 1.513 0 +0
2019-07-16 2019-07-12 1.533 0 +0
2019-07-15 2019-07-11 1.533 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.460 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.492 0 +0
2019-07-05 2019-07-03 1.513 0 +0
2019-07-04 2019-07-02 1.471 0 +0
2019-07-03 2019-06-28 1.533 0 -34,510
2019-07-02 2019-06-27 1.492 34,510 -1,037,206 0.01% 51,481
2019-06-14 2019-06-12 2.056 1,071,716 +141,730 0.38% 2,203,136
2019-05-14 2019-05-09 1.948 929,986 +28,282 0.38% 1,811,160
2019-05-10 2019-05-08 1.984 901,704 +83,183 0.36% 1,788,601
2019-05-09 2019-05-07 1.972 818,521 +124,775 0.33% 1,613,761
2019-05-08 2019-05-06 2.056 693,746 +166,366 0.28% 1,426,140
2019-04-30 2019-04-26 2.032 527,380 +58,228 0.21% 1,071,460
2019-04-29 2019-04-25 1.996 469,152 +53,237 0.19% 936,240
2019-04-25 2019-04-23 2.032 415,915 +3,327 0.17% 845,000
2019-04-24 2019-04-18 2.092 412,588 -46,582 0.17% 863,041
2019-04-23 2019-04-17 2.032 459,170 +3,327 0.19% 932,880
2019-04-12 2019-04-10 2.140 455,843 +8,318 0.18% 975,440
2019-04-09 2019-04-04 2.224 447,525 -3,327 0.18% 995,301
2019-04-08 2019-04-03 2.152 450,852 -108,138 0.18% 970,180
2019-04-04 2019-04-02 2.044 558,990 -166,366 0.23% 1,142,401
2019-04-03 2019-04-01 1.899 725,356 -143,074 0.29% 1,377,760
2019-03-28 2019-03-26 1.791 868,430 +41,591 0.35% 1,555,559
2019-03-27 2019-03-25 1.791 826,839 +8,318 0.33% 1,481,060
2019-03-26 2019-03-22 1.803 818,521 +344,378 0.33% 1,476,001
2019-03-25 2019-03-21 1.731 474,143 -13,309 0.19% 820,800
2019-03-08 2019-03-06 1.647 487,452 +4,991 0.20% 802,819
2019-03-07 2019-03-05 1.611 482,461 +173,020 0.20% 777,199
2019-02-22 2019-02-20 1.683 309,441 -24,955 0.13% 520,800
2019-01-07 2019-01-03 1.671 334,396 -33,273 0.14% 558,781
2018-12-03 2018-11-29 1.551 367,669 +16,637 0.15% 570,180
2018-11-30 2018-11-28 1.527 351,032 +41,591 0.14% 535,940
2018-11-28 2018-11-26 1.539 309,441 +166,366 0.13% 476,160
2018-06-11 2018-06-07 2.284 143,075 -482,461 0.06% 326,801
2018-06-04 2018-05-31 2.212 625,536 -41,592 0.25% 1,383,680
2018-05-31 2018-05-29 2.224 667,128 -83,183 0.27% 1,483,701
2018-05-30 2018-05-28 2.200 750,311 -83,183 0.30% 1,650,661
2018-05-29 2018-05-25 2.188 833,494 -366,005 0.34% 1,823,641
2018-05-28 2018-05-24 2.104 1,199,499 -49,910 0.49% 2,523,500
2018-05-23 2018-05-18 2.104 1,249,409 -51,573 0.51% 2,628,501
2018-05-17 2018-05-15 2.080 1,300,982 -6,655 0.53% 2,705,720
2018-05-10 2018-05-08 2.092 1,307,637 -8,318 0.53% 2,735,281
2018-03-19 2018-03-15 2.092 1,315,955 -49,910 0.53% 2,752,680
2018-02-28 2018-02-26 1.996 1,365,865 -66,546 0.55% 2,725,720
2018-02-22 2018-02-20 1.948 1,432,411 -16,637 0.58% 2,789,640
2018-02-21 2018-02-15 1.923 1,449,048 -24,955 0.59% 2,787,200
2018-02-20 2018-02-13 1.863 1,474,003 -41,591 0.60% 2,746,601
2018-01-23 2018-01-19 1.791 1,515,594 -13,309 0.61% 2,714,780
2018-01-15 2018-01-11 1.815 1,528,903 -81,520 0.62% 2,775,379
2018-01-08 2018-01-04 1.647 1,610,423 +41,592 0.65% 2,652,320
2018-01-04 2018-01-02 1.623 1,568,831 +66,546 0.63% 2,546,099
2017-12-28 2017-12-22 1.575 1,502,285 +41,592 0.61% 2,365,860
2017-12-07 2017-12-05 1.719 1,460,693 +28,282 0.59% 2,511,079
2017-12-06 2017-12-04 1.743 1,432,411 +53,237 0.58% 2,496,900
2017-11-15 2017-11-13 1.887 1,379,174 -1,664 0.56% 2,603,060
2017-11-09 2017-11-07 1.911 1,380,838 -13,309 0.56% 2,639,400
2017-11-03 2017-11-01 1.899 1,394,147 -36,601 0.56% 2,648,080
2017-10-20 2017-10-18 1.923 1,430,748 +28,283 0.58% 2,752,001
2017-10-12 2017-10-10 1.923 1,402,465 +64,882 0.57% 2,697,599
2017-10-09 2017-10-04 1.911 1,337,583 +68,210 0.54% 2,556,721
2017-10-03 2017-09-28 1.899 1,269,373 +166,366 0.51% 2,411,081
2017-09-29 2017-09-27 1.935 1,103,007 +41,592 0.45% 2,134,861
2017-09-27 2017-09-25 1.923 1,061,415 +24,955 0.43% 2,041,600
2017-09-26 2017-09-22 1.911 1,036,460 +4,991 0.42% 1,981,140
2017-09-25 2017-09-21 1.923 1,031,469 +166,366 0.42% 1,984,000
2017-09-21 2017-09-19 1.948 865,103 +163,039 0.35% 1,684,800
2017-09-20 2017-09-18 1.960 702,064 +41,591 0.28% 1,375,719
2017-09-19 2017-09-15 1.984 660,473 +116,456 0.27% 1,310,100
2017-09-18 2017-09-14 1.996 544,017 +3,328 0.22% 1,085,640
2017-09-14 2017-09-12 1.996 540,689 +41,591 0.22% 1,078,999
2017-09-13 2017-09-11 1.996 499,098 +33,273 0.20% 996,000
2017-09-08 2017-09-06 2.056 465,825 -14,973 0.19% 957,600
2017-07-06 2017-07-04 2.008 480,798 +16,637 0.19% 965,261
2017-07-04 2017-06-30 2.020 464,161 +24,955 0.19% 937,440
2017-05-18 2017-05-16 2.344 439,206 -56,565 0.18% 1,029,599
2017-05-08 2017-05-04 2.260 495,771 -1,663 0.20% 1,120,481
2017-04-24 2017-04-20 2.392 497,434 -41,592 0.20% 1,190,019
2017-04-20 2017-04-18 2.416 539,026 -49,910 0.22% 1,302,480
2017-04-19 2017-04-13 2.428 588,936 -108,138 0.24% 1,430,161
2017-04-18 2017-04-12 2.368 697,074 -207,957 0.28% 1,650,861
2017-04-13 2017-04-11 2.320 905,031 -58,228 0.37% 2,099,840
2017-04-12 2017-04-10 2.284 963,259 -23,291 0.39% 2,200,200
2017-04-11 2017-04-07 2.260 986,550 -33,274 0.40% 2,229,679
2017-03-28 2017-03-24 2.308 1,019,824 -33,273 0.41% 2,353,921
2017-03-27 2017-03-23 2.320 1,053,097 -18,300 0.43% 2,443,381
2017-03-24 2017-03-22 2.248 1,071,397 -11,646 0.43% 2,408,560
2017-03-23 2017-03-21 2.260 1,083,043 -3,327 0.44% 2,447,761
2017-01-17 2017-01-13 2.212 1,086,370 +59,892 0.44% 2,403,040
2017-01-16 2017-01-12 2.224 1,026,478 +29,946 0.42% 2,282,900
2017-01-13 2017-01-11 2.260 996,532 +103,147 0.40% 2,252,239
2017-01-12 2017-01-10 2.248 893,385 +21,627 0.36% 2,008,379
2017-01-04 2016-12-30 2.248 871,758 -58,228 0.35% 1,959,760
2017-01-03 2016-12-29 2.164 929,986 -29,946 0.38% 2,012,400
2016-12-28 2016-12-22 2.056 959,932 +123,111 0.39% 1,973,340
2016-12-23 2016-12-21 2.092 836,821 +219,603 0.34% 1,750,440
2016-12-22 2016-12-20 2.104 617,218 +4,991 0.25% 1,298,500
2016-12-21 2016-12-19 2.104 612,227 +33,273 0.25% 1,288,000
2016-12-20 2016-12-16 2.080 578,954 +13,310 0.23% 1,204,081
2016-12-19 2016-12-15 2.044 565,644 +83,183 0.23% 1,155,999
2016-12-16 2016-12-14 2.092 482,461 +91,501 0.20% 1,009,199
2016-12-15 2016-12-13 2.116 390,960 +16,637 0.16% 827,200
2016-12-07 2016-12-05 2.176 374,323 +41,591 0.15% 814,499
2016-12-05 2016-12-01 2.176 332,732 +91,501 0.13% 724,000
2016-12-01 2016-11-29 2.188 241,231 +38,264 0.10% 527,801
2016-11-21 2016-11-17 2.236 202,967 -11,645 0.08% 453,841
2016-11-16 2016-11-14 2.164 214,612 +39,928 0.09% 464,400
2016-10-25 2016-10-20 2.368 174,684 -6,655 0.07% 413,699
2016-10-24 2016-10-19 2.284 181,339 -33,273 0.07% 414,200
2016-10-19 2016-10-17 2.080 214,612 +9,982 0.09% 446,340
2016-10-17 2016-10-13 2.080 204,630 +8,318 0.08% 425,580
2016-10-14 2016-10-12 2.080 196,312 +6,655 0.08% 408,280
2016-10-04 2016-09-30 2.212 189,657 -3,328 0.08% 419,519
2016-09-28 2016-09-26 2.212 192,985 -16,636 0.08% 426,881
2016-09-27 2016-09-23 2.092 209,621 +6,654 0.08% 438,480
2016-09-26 2016-09-22 2.140 202,967 -3,327 0.08% 434,321
2016-09-21 2016-09-19 2.080 206,294 +8,318 0.08% 429,040
2016-09-19 2016-09-14 2.056 197,976 -8,318 0.08% 406,981
2016-09-15 2016-09-13 2.068 206,294 +24,955 0.08% 426,560
2016-09-13 2016-09-09 2.152 181,339 -16,637 0.07% 390,220
2016-09-12 2016-09-08 2.140 197,976 -24,954 0.08% 423,641
2016-09-09 2016-09-07 2.200 222,930 -46,583 0.09% 490,439
2016-09-08 2016-09-06 2.128 269,513 -86,510 0.11% 573,480
2016-09-07 2016-09-05 2.140 356,023 -24,955 0.14% 761,840
2016-09-06 2016-09-02 2.080 380,978 -46,583 0.15% 792,340
2016-09-05 2016-09-01 2.068 427,561 +19,964 0.17% 884,081
2016-09-02 2016-08-31 2.056 407,597 +99,820 0.16% 837,901
2016-09-01 2016-08-30 2.092 307,777 +51,573 0.12% 643,800
2016-08-31 2016-08-29 2.080 256,204 +41,592 0.10% 532,841
2016-08-30 2016-08-26 2.128 214,612 +24,955 0.09% 456,660
2016-08-29 2016-08-25 2.068 189,657 +16,636 0.08% 392,160
2016-07-25 2016-07-21 2.476 173,021 -33,273 0.07% 428,481
2016-07-19 2016-07-15 2.272 206,294 +33,273 0.08% 468,720
2016-07-15 2016-07-13 2.344 173,021 -16,636 0.07% 405,601
2016-07-07 2016-07-05 1.984 189,657 -206,294 0.08% 376,200
2016-07-06 2016-07-04 1.948 395,951 +206,294 0.16% 771,120
2016-03-15 2016-03-11 1.899 189,657 -751,975 0.08% 360,240
2016-03-14 2016-03-10 1.827 941,632 -83,183 0.38% 1,720,641
2016-03-10 2016-03-08 1.996 1,024,815 +16,637 0.41% 2,045,121
2016-03-09 2016-03-07 2.008 1,008,178 +41,592 0.41% 2,024,040
2016-03-08 2016-03-04 2.032 966,586 +16,636 0.39% 1,963,779
2016-03-07 2016-03-03 1.948 949,950 +8,318 0.38% 1,850,040
2016-03-03 2016-03-01 1.923 941,632 +751,975 0.38% 1,811,201
2016-02-16 2016-02-12 1.899 189,657 -8,319 0.08% 360,240
2016-02-15 2016-02-11 1.839 197,976 +8,319 0.08% 364,141
2016-01-25 2016-01-21 1.611 189,657 -111,465 0.08% 305,520
2016-01-20 2016-01-18 1.719 301,122 +26,618 0.12% 517,659
2016-01-19 2016-01-15 1.779 274,504 +79,856 0.11% 488,400
2015-12-28 2015-12-22 1.923 194,648 -16,637 0.08% 374,400
2015-12-14 2015-12-10 2.092 211,285 -4,991 0.09% 441,960
2015-12-11 2015-12-09 1.960 216,276 +16,637 0.09% 423,800
2015-12-09 2015-12-07 1.527 199,639 +24,955 0.08% 304,800
2015-07-03 2015-06-30 2.452 174,684 -53,237 0.07% 428,399
2015-06-26 2015-06-24 2.777 227,921 -3,328 0.09% 632,939
2015-06-25 2015-06-23 2.717 231,249 -16,636 0.09% 628,281
2015-06-23 2015-06-19 2.765 247,885 -28,283 0.10% 685,399
2015-06-18 2015-06-16 2.849 276,168 +3,328 0.11% 786,841
2015-06-16 2015-06-12 2.861 272,840 +53,237 0.11% 780,639
2015-06-12 2015-06-10 2.657 219,603 -33,273 0.09% 583,440
2015-06-11 2015-06-09 2.729 252,876 -41,592 0.10% 690,079
2015-06-05 2015-06-03 3.102 294,468 +8,318 0.12% 913,321
2015-06-03 2015-06-01 3.186 286,150 -24,954 0.12% 911,602
2015-05-29 2015-05-27 3.270 311,104 -1,664 0.13% 1,017,279
2015-05-27 2015-05-22 2.573 312,768 +138,084 0.13% 804,640
2015-05-26 2015-05-21 2.464 174,684 -4,991 0.07% 430,499
2015-04-22 2015-04-20 2.092 179,675 +83,183 0.07% 375,839
2015-04-13 2015-04-09 1.791 96,492 -36,601 0.04% 172,840
2015-04-09 2015-04-02 1.539 133,093 -61,555 0.05% 204,800
2015-01-30 2015-01-28 1.683 194,648 +21,627 0.08% 327,600
2015-01-23 2015-01-21 1.815 173,021 +39,928 0.07% 314,081
2014-11-12 2014-11-10 1.539 133,093 +36,601 0.05% 204,800
2014-10-03 2014-09-29 1.599 96,492 -19,964 0.04% 154,280
2014-09-26 2014-09-24 1.671 116,456 +24,955 0.05% 194,600
2014-09-18 2014-09-16 1.731 91,501 -16,637 0.04% 158,399
2014-09-04 2014-09-02 1.779 108,138 -14,973 0.04% 192,400
2014-09-01 2014-08-28 1.803 123,111 -16,636 0.05% 222,000
2014-08-21 2014-08-19 1.948 139,747 -8,319 0.06% 272,159
2014-08-19 2014-08-15 1.984 148,066 -16,636 0.06% 293,701
2014-08-15 2014-08-13 1.996 164,702 +14,973 0.07% 328,679
2014-08-11 2014-08-07 1.911 149,729 -24,955 0.06% 286,199
2014-08-07 2014-08-05 1.755 174,684 +24,955 0.07% 306,599
2014-08-04 2014-07-31 1.659 149,729 +43,255 0.06% 248,399
2014-07-30 2014-07-28 1.683 106,474 +14,973 0.04% 179,200
2014-07-28 2014-07-24 1.575 91,501 -356,024 0.04% 144,100
2014-07-17 2014-07-15 1.467 447,525 +66,547 0.18% 656,361
2014-07-15 2014-07-11 1.467 380,978 +289,477 0.15% 558,760
2014-03-13 2014-03-11 1.659 91,501 -13,310 0.04% 151,800
2013-11-22 2013-11-20 2.164 104,811 +4,991 0.04% 226,801
2013-11-20 2013-11-18 2.200 99,820 -6,654 0.04% 219,601
2013-10-22 2013-10-18 2.008 106,474 -58,228 0.04% 213,760
2013-10-10 2013-10-08 2.032 164,702 -111,466 0.07% 334,619
2013-09-23 2013-09-18 2.020 276,168 -33,273 0.11% 557,761
2013-09-16 2013-09-12 2.068 309,441 +58,228 0.13% 639,841
2013-08-30 2013-08-28 2.272 251,213 -33,273 0.10% 570,781
2013-08-28 2013-08-26 2.308 284,486 -173,020 0.12% 656,640
2013-08-27 2013-08-23 2.260 457,506 -83,183 0.19% 1,033,999
2013-07-03 2013-06-28 1.611 540,689 -99,820 0.22% 870,999
2013-06-28 2013-06-26 1.659 640,509 +44,919 0.26% 1,062,600
2013-06-27 2013-06-25 1.671 595,590 +41,591 0.24% 995,240
2013-06-10 2013-06-06 2.501 553,999 -8,318 0.22% 1,385,281
2013-06-05 2013-06-03 2.698 562,317 +23,539 0.23% 1,516,899
2013-04-26 2013-04-24 3.036 538,778 +39,851 0.23% 1,635,921
2013-04-18 2013-04-16 3.237 498,927 -1,594 0.21% 1,615,079
2013-04-12 2013-04-10 3.526 500,521 +7,970 0.21% 1,764,679
2013-03-27 2013-03-25 3.676 492,551 +14,346 0.21% 1,810,739
2013-03-18 2013-03-14 3.714 478,205 +15,940 0.20% 1,776,000
2013-03-08 2013-03-06 3.664 462,265 +7,970 0.20% 1,693,601
2013-03-07 2013-03-05 3.701 454,295 -7,970 0.19% 1,681,501
2013-03-06 2013-03-04 3.714 462,265 -1,594 0.20% 1,716,801
2013-03-04 2013-02-28 3.752 463,859 +3,188 0.20% 1,740,180
2013-02-20 2013-02-18 3.739 460,671 -1,594 0.19% 1,722,441
2013-02-01 2013-01-30 3.952 462,265 +15,940 0.20% 1,827,001
2013-01-18 2013-01-16 4.266 446,325 +7,970 0.19% 1,904,001
2013-01-14 2013-01-10 4.278 438,355 +167,372 0.19% 1,875,502
2013-01-10 2013-01-08 4.090 270,983 -19,128 0.11% 1,108,401
2013-01-09 2013-01-07 4.065 290,111 +19,128 0.12% 1,179,360
2013-01-08 2013-01-04 4.140 270,983 +39,851 0.11% 1,122,001
2013-01-04 2013-01-02 4.078 231,132 +38,256 0.10% 942,498
2012-09-28 2012-09-26 4.090 192,876 +12,752 0.08% 788,920
2012-09-21 2012-09-19 4.605 180,124 +11,158 0.08% 829,420
2012-09-18 2012-09-14 4.630 168,966 -11,158 0.07% 782,281
2012-09-10 2012-09-06 4.078 180,124 +7,970 0.08% 734,500
2012-08-24 2012-08-22 4.028 172,154 +19,128 0.07% 693,361
2012-06-19 2012-06-15 4.278 153,026 -38,256 0.06% 654,722
2012-05-31 2012-05-29 5.008 191,282 +6,286 0.08% 957,876
2012-04-26 2012-04-24 4.904 184,996 +1,541 0.08% 907,198
2012-03-23 2012-03-21 4.995 183,455 -77,082 0.08% 916,301
2012-03-21 2012-03-19 5.111 260,537 -154,163 0.11% 1,331,722
2012-03-13 2012-03-09 5.280 414,700 -3,084 0.18% 2,189,659
2012-03-02 2012-02-29 5.176 417,784 -15,416 0.18% 2,162,582
2012-03-01 2012-02-28 4.943 433,200 -7,708 0.19% 2,141,220
2012-02-29 2012-02-27 4.774 440,908 +7,708 0.19% 2,104,960
2012-02-28 2012-02-24 4.956 433,200 +40,083 0.19% 2,146,840
2012-02-27 2012-02-23 4.761 393,117 -15,417 0.17% 1,871,698
2012-02-24 2012-02-22 4.644 408,534 +15,417 0.18% 1,897,401
2012-02-10 2012-02-08 4.605 393,117 +15,416 0.17% 1,810,498
2012-02-07 2012-02-03 4.696 377,701 -7,708 0.16% 1,773,800
2012-02-06 2012-02-02 4.515 385,409 +7,708 0.17% 1,739,999
2012-02-01 2012-01-30 4.372 377,701 -7,708 0.16% 1,651,300
2012-01-26 2012-01-19 4.125 385,409 +7,708 0.17% 1,589,999
2011-11-17 2011-11-15 4.722 377,701 -7,708 0.16% 1,783,600
2011-11-16 2011-11-14 4.800 385,409 +7,708 0.17% 1,849,999
2011-11-11 2011-11-09 4.904 377,701 +92,498 0.16% 1,852,200
2011-10-31 2011-10-27 4.670 285,203 -46,249 0.12% 1,332,001
2011-10-28 2011-10-26 4.385 331,452 -1,542 0.14% 1,453,400
2011-10-20 2011-10-18 4.074 332,994 +4,625 0.15% 1,356,482
2011-10-19 2011-10-17 4.424 328,369 +38,541 0.14% 1,452,662
2011-10-14 2011-10-12 4.554 289,828 -3,083 0.13% 1,319,761
2011-10-13 2011-10-11 4.463 292,911 +7,708 0.13% 1,307,200
2011-09-01 2011-08-30 4.878 285,203 -7,708 0.12% 1,391,201
2011-08-31 2011-08-29 4.930 292,911 +43,166 0.13% 1,444,000
2011-08-29 2011-08-25 5.176 249,745 -47,791 0.11% 1,292,759
2011-08-25 2011-08-23 5.527 297,536 +33,916 0.13% 1,644,361
2011-08-16 2011-08-12 5.812 263,620 -6,166 0.12% 1,532,161
2011-08-11 2011-08-09 5.903 269,786 +6,166 0.12% 1,592,498
2011-08-08 2011-08-04 6.058 263,620 +7,708 0.12% 1,597,141
2011-06-13 2011-06-09 7.109 255,912 -7,708 0.11% 1,819,362
2011-05-06 2011-05-04 7.979 263,620 +4,625 0.12% 2,103,301
2011-05-03 2011-04-28 8.383 258,995 +4,884 0.11% 2,171,186
2011-04-28 2011-04-26 8.357 254,111 +13,613 0.11% 2,123,523
2011-04-15 2011-04-13 8.449 240,498 +3,026 0.11% 2,032,023
2011-03-21 2011-03-17 7.867 237,472 -4,538 0.11% 1,868,296
2011-02-07 2011-01-31 7.947 242,010 -75,628 0.11% 1,923,199
2011-02-01 2011-01-28 7.696 317,638 -9,076 0.14% 2,444,397
2011-01-31 2011-01-27 8.145 326,714 -37,814 0.15% 2,661,122
2011-01-28 2011-01-26 8.000 364,528 -37,814 0.16% 2,916,101
2011-01-21 2011-01-19 8.648 402,342 -19,663 0.18% 3,479,281
2011-01-20 2011-01-18 8.489 422,005 +30,251 0.19% 3,582,358
2011-01-12 2011-01-10 8.806 391,754 +6,050 0.17% 3,449,880
2011-01-11 2011-01-07 8.806 385,704 -51,427 0.17% 3,396,602
2011-01-07 2011-01-05 8.846 437,131 +28,739 0.19% 3,866,821
2011-01-06 2011-01-04 9.044 408,392 +7,563 0.18% 3,693,598
2011-01-05 2011-01-03 9.216 400,829 +98,316 0.18% 3,694,097
2011-01-03 2010-12-29 9.057 302,513 +7,563 0.13% 2,740,003
2010-12-22 2010-12-20 9.150 294,950 -145,206 0.13% 2,698,801
2010-12-21 2010-12-17 8.965 440,156 -9,075 0.20% 3,945,960
2010-12-20 2010-12-16 8.595 449,231 -121,005 0.20% 3,860,997
2010-12-17 2010-12-15 8.753 570,236 -39,327 0.25% 4,991,476
2010-12-14 2010-12-10 8.568 609,563 -13,613 0.27% 5,222,879
2010-12-10 2010-12-08 8.753 623,176 -75,628 0.28% 5,454,878
2010-12-08 2010-12-06 8.846 698,804 -3,026 0.31% 6,181,557
2010-12-06 2010-12-02 8.859 701,830 +7,563 0.31% 6,217,604
2010-12-03 2010-12-01 8.833 694,267 +22,689 0.31% 6,132,243
2010-12-02 2010-11-30 8.846 671,578 +21,176 0.30% 5,940,718
2010-12-01 2010-11-29 8.489 650,402 -13,613 0.29% 5,521,197
2010-11-30 2010-11-26 8.462 664,015 -7,563 0.30% 5,619,196
2010-11-29 2010-11-25 8.819 671,578 +151,256 0.30% 5,922,958
2010-11-26 2010-11-24 8.899 520,322 +187,558 0.23% 4,630,241
2010-11-25 2010-11-23 8.581 332,764 -183,020 0.15% 2,855,600
2010-11-24 2010-11-22 8.714 515,784 -22,689 0.23% 4,494,378
2010-11-23 2010-11-19 8.436 538,473 +128,568 0.24% 4,542,563
2010-11-22 2010-11-18 8.423 409,905 +75,628 0.18% 3,452,542
2010-11-19 2010-11-17 7.788 334,277 -140,668 0.15% 2,603,383
2010-11-18 2010-11-16 8.529 474,945 +140,668 0.21% 4,050,600
2010-11-17 2010-11-15 8.515 334,277 -193,608 0.15% 2,846,484
2010-11-16 2010-11-12 9.031 527,885 +6,051 0.23% 4,767,343
2010-11-15 2010-11-11 9.652 521,834 -22,689 0.23% 5,036,996
2010-11-11 2010-11-09 8.727 544,523 -1,512 0.24% 4,752,001
2010-11-10 2010-11-08 7.748 546,035 +15,125 0.24% 4,230,916
2010-11-05 2010-11-03 7.444 530,910 -15,125 0.24% 3,952,261
2010-11-03 2010-11-01 7.801 546,035 -1,513 0.24% 4,259,796
2010-10-29 2010-10-27 7.418 547,548 -7,563 0.24% 4,061,640
2010-10-28 2010-10-26 7.669 555,111 -7,563 0.25% 4,257,201
2010-10-27 2010-10-25 7.246 562,674 +30,252 0.25% 4,077,122
2010-10-25 2010-10-21 7.061 532,422 +193,608 0.24% 3,759,357
2010-10-22 2010-10-20 6.823 338,814 -223,860 0.15% 2,311,678
2010-10-21 2010-10-19 7.074 562,674 +231,423 0.25% 3,980,402
2010-10-20 2010-10-18 6.757 331,251 -252,599 0.15% 2,238,177
2010-10-19 2010-10-15 7.259 583,850 -69,577 0.26% 4,238,283
2010-10-18 2010-10-14 7.444 653,427 +98,316 0.29% 4,864,316
2010-10-14 2010-10-12 7.259 555,111 +7,563 0.25% 4,029,661
2010-10-13 2010-10-11 7.431 547,548 -3,025 0.24% 4,068,880
2010-10-12 2010-10-08 7.352 550,573 +15,125 0.24% 4,047,679
2010-10-11 2010-10-07 7.378 535,448 +4,538 0.24% 3,950,644
2010-10-08 2010-10-06 6.744 530,910 -13,613 0.24% 3,580,201
2010-10-07 2010-10-05 5.712 544,523 +33,276 0.24% 3,110,401
2010-10-06 2010-10-04 5.871 511,247 -33,276 0.23% 3,001,443
2010-10-04 2010-09-29 5.408 544,523 +86,216 0.24% 2,944,801
2010-09-30 2010-09-28 4.932 458,307 -108,904 0.20% 2,260,381
2010-09-22 2010-09-20 3.954 567,211 +54,452 0.25% 2,242,499
2010-09-08 2010-09-06 3.901 512,759 -10,588 0.23% 2,000,100
2010-09-03 2010-09-01 3.887 523,347 +12,100 0.23% 2,034,480
2010-08-26 2010-08-24 3.980 511,247 -31,763 0.23% 2,034,762
2010-08-25 2010-08-23 3.887 543,010 +69,578 0.24% 2,110,919
2010-08-24 2010-08-20 3.835 473,432 -60,503 0.21% 1,815,398
2010-08-19 2010-08-17 3.795 533,935 +28,739 0.24% 2,026,220
2010-08-13 2010-08-11 3.676 505,196 +74,115 0.22% 1,857,039
2010-08-10 2010-08-06 3.729 431,081 +42,352 0.19% 1,607,401
2010-08-09 2010-08-05 3.755 388,729 +27,226 0.17% 1,459,761
2010-07-30 2010-07-28 3.636 361,503 -68,065 0.16% 1,314,501
2010-07-23 2010-07-21 3.636 429,568 +121,005 0.19% 1,562,000
2010-07-22 2010-07-20 3.597 308,563 +37,814 0.14% 1,109,760
2010-07-21 2010-07-19 3.597 270,749 -7,563 0.12% 973,760
2010-07-20 2010-07-16 3.570 278,312 -37,814 0.12% 993,601
2010-07-19 2010-07-15 3.557 316,126 -37,814 0.14% 1,124,421
2010-07-08 2010-07-06 3.478 353,940 +75,628 0.16% 1,230,840
2010-07-06 2010-07-02 3.451 278,312 -163,357 0.12% 960,481
2010-07-05 2010-06-30 3.557 441,669 +163,357 0.20% 1,570,962
2010-07-02 2010-06-29 3.544 278,312 -223,859 0.12% 986,241
2010-06-30 2010-06-28 3.610 502,171 +6,050 0.22% 1,812,720
2010-06-29 2010-06-25 3.649 496,121 +6,050 0.22% 1,810,560
2010-06-28 2010-06-24 3.636 490,071 -15,125 0.22% 1,782,001
2010-06-24 2010-06-22 3.716 505,196 +37,814 0.22% 1,877,079
2010-06-18 2010-06-15 3.727 467,382 -27,314 0.21% 1,741,883
2010-06-17 2010-06-14 3.740 494,696 +14,811 0.22% 1,850,360
2010-06-15 2010-06-11 3.740 479,885 +22,217 0.22% 1,794,961
2010-06-14 2010-06-10 3.646 457,668 +7,406 0.21% 1,668,600
2010-06-10 2010-06-08 3.659 450,262 +14,811 0.20% 1,647,679
2010-06-09 2010-06-07 3.632 435,451 +14,811 0.20% 1,581,720
2010-06-08 2010-06-04 3.646 420,640 -74,056 0.19% 1,533,601
2010-06-03 2010-06-01 3.700 494,696 -74,056 0.22% 1,830,320
2010-05-04 2010-04-30 3.997 568,752 +14,811 0.26% 2,273,279
2010-04-30 2010-04-28 4.051 553,941 +14,811 0.25% 2,244,000
2010-04-29 2010-04-27 4.010 539,130 -29,622 0.24% 2,162,161
2010-04-23 2010-04-21 4.132 568,752 +7,405 0.26% 2,350,079
2010-04-22 2010-04-20 4.078 561,347 +88,868 0.25% 2,289,161
2010-04-21 2010-04-19 4.051 472,479 -44,434 0.21% 1,913,999
2010-04-20 2010-04-16 4.091 516,913 -51,839 0.23% 2,114,940
2010-04-09 2010-04-07 3.835 568,752 +37,028 0.26% 2,181,119
2010-04-01 2010-03-30 3.713 531,724 -13,330 0.24% 1,974,499
2010-03-31 2010-03-29 3.740 545,054 +50,358 0.25% 2,038,719
2010-03-22 2010-03-18 3.700 494,696 -10,368 0.22% 1,830,320
2010-03-15 2010-03-11 3.632 505,064 -5,924 0.23% 1,834,580
2010-03-05 2010-03-03 3.713 510,988 +13,330 0.23% 1,897,498
2010-02-24 2010-02-22 3.605 497,658 +10,368 0.23% 1,794,239
2010-02-12 2010-02-10 3.565 487,290 +222,168 0.22% 1,737,119
2010-02-09 2010-02-05 3.538 265,122 -333,253 0.12% 937,962
2010-02-05 2010-02-03 3.808 598,375 +266,603 0.27% 2,278,561
2010-02-04 2010-02-02 3.794 331,772 +63,688 0.15% 1,258,879
2010-02-01 2010-01-28 3.740 268,084 -159,961 0.12% 1,002,741
2010-01-29 2010-01-27 3.781 428,045 +148,112 0.19% 1,618,399
2010-01-28 2010-01-26 3.727 279,933 +11,849 0.13% 1,043,281
2010-01-26 2010-01-22 3.983 268,084 -111,084 0.12% 1,067,901
2010-01-25 2010-01-21 3.889 379,168 -63,689 0.17% 1,474,559
2010-01-06 2010-01-04 4.051 442,857 -37,028 0.20% 1,794,001
2010-01-04 2009-12-29 3.983 479,885 -28,141 0.22% 1,911,601
2009-12-30 2009-12-28 3.983 508,026 +28,141 0.23% 2,023,699
2009-12-29 2009-12-24 3.997 479,885 +59,245 0.22% 1,918,081
2009-12-28 2009-12-22 3.943 420,640 +162,924 0.19% 1,658,561
2009-12-23 2009-12-21 3.875 257,716 -111,084 0.12% 998,760
2009-12-22 2009-12-18 3.943 368,800 -185,141 0.17% 1,454,159
2009-12-21 2009-12-17 4.118 553,941 -22,217 0.25% 2,281,400
2009-12-17 2009-12-15 4.159 576,158 +222,169 0.26% 2,396,240
2009-12-16 2009-12-14 4.186 353,989 -222,169 0.16% 1,481,800
2009-12-15 2009-12-11 4.186 576,158 +296,225 0.26% 2,411,800
2009-12-14 2009-12-10 4.186 279,933 -148,112 0.13% 1,171,801
2009-12-11 2009-12-09 4.159 428,045 -148,113 0.19% 1,780,238
2009-12-09 2009-12-07 4.281 576,158 +4,443 0.26% 2,466,260
2009-12-08 2009-12-04 4.308 571,715 -16,292 0.26% 2,462,682
2009-12-04 2009-12-02 4.510 588,007 -42,953 0.27% 2,651,960
2009-12-01 2009-11-27 3.916 630,960 +1,482 0.29% 2,470,802
2009-11-30 2009-11-26 4.213 629,478 -14,812 0.29% 2,651,998
2009-11-27 2009-11-25 4.281 644,290 -22,217 0.29% 2,757,901
2009-11-25 2009-11-23 4.227 666,507 +14,812 0.30% 2,817,002
2009-11-24 2009-11-20 4.105 651,695 -2,963 0.30% 2,675,198
2009-11-18 2009-11-16 4.186 654,658 -14,811 0.30% 2,740,402
2009-11-12 2009-11-10 4.051 669,469 +14,811 0.30% 2,712,000
2009-11-05 2009-11-03 3.875 654,658 +51,840 0.30% 2,537,081
2009-11-04 2009-11-02 3.902 602,818 -51,840 0.27% 2,352,459
2009-11-03 2009-10-30 3.862 654,658 +222,169 0.30% 2,528,241
2009-10-30 2009-10-28 3.889 432,489 -155,518 0.20% 1,681,921
2009-10-29 2009-10-27 3.929 588,007 -133,301 0.27% 2,310,540
2009-10-23 2009-10-21 4.051 721,308 +7,405 0.33% 2,921,999
2009-10-22 2009-10-20 4.078 713,903 -7,405 0.32% 2,911,281
2009-10-21 2009-10-19 4.037 721,308 +7,405 0.33% 2,912,259
2009-10-13 2009-10-09 4.105 713,903 -29,622 0.32% 2,930,561
2009-10-12 2009-10-08 4.227 743,525 +29,622 0.34% 3,142,519
2009-10-09 2009-10-07 4.213 713,903 +7,406 0.32% 3,007,681
2009-10-08 2009-10-06 4.024 706,497 -10,368 0.32% 2,842,920
2009-10-07 2009-10-05 3.862 716,865 -11,849 0.33% 2,768,480
2009-09-29 2009-09-25 3.862 728,714 +22,217 0.33% 2,814,240
2009-09-28 2009-09-24 4.024 706,497 -7,406 0.32% 2,842,920
2009-09-24 2009-09-22 4.294 713,903 +44,434 0.32% 3,065,521
2009-09-22 2009-09-18 4.267 669,469 +29,623 0.30% 2,856,640
2009-09-21 2009-09-17 4.402 639,846 -234,018 0.29% 2,816,638
2009-09-18 2009-09-16 4.537 873,864 +220,687 0.40% 3,964,799
2009-09-16 2009-09-14 4.335 653,177 -37,028 0.30% 2,831,222
2009-09-15 2009-09-11 4.267 690,205 -1,481 0.31% 2,945,122
2009-09-11 2009-09-09 4.227 691,686 -355,470 0.31% 2,923,421
2009-09-10 2009-09-08 4.362 1,047,156 +370,281 0.48% 4,567,220
2009-09-09 2009-09-07 3.970 676,875 -37,028 0.31% 2,687,162
2009-09-08 2009-09-04 3.997 713,903 +37,028 0.32% 2,853,441
2009-09-07 2009-09-03 3.943 676,875 -8,886 0.31% 2,668,882
2009-09-04 2009-09-02 3.578 685,761 -1,481 0.31% 2,453,899
2009-08-26 2009-08-24 3.754 687,242 +222,168 0.31% 2,579,839
2009-08-20 2009-08-18 3.713 465,074 -10,367 0.21% 1,727,002
2009-08-18 2009-08-14 3.929 475,441 -91,830 0.22% 1,868,218
2009-08-12 2009-08-10 3.916 567,271 +37,028 0.26% 2,221,399
2009-08-11 2009-08-07 3.889 530,243 -1,481 0.24% 2,062,080
2009-08-10 2009-08-06 4.078 531,724 +74,056 0.24% 2,168,359
2009-08-03 2009-07-30 3.902 457,668 +37,028 0.21% 1,786,020
2009-07-31 2009-07-29 3.916 420,640 -7,405 0.19% 1,647,201
2009-07-29 2009-07-27 4.173 428,045 +37,028 0.19% 1,786,018
2009-07-28 2009-07-24 3.956 391,017 -4,444 0.18% 1,547,039
2009-07-23 2009-07-21 3.956 395,461 +5,925 0.18% 1,564,622
2009-07-22 2009-07-20 3.916 389,536 -4,443 0.18% 1,525,400
2009-07-16 2009-07-14 3.700 393,979 +74,056 0.18% 1,457,678
2009-07-09 2009-07-07 3.754 319,923 -74,056 0.15% 1,200,959
2009-07-03 2009-06-30 3.808 393,979 -14,812 0.18% 1,500,238
2009-06-30 2009-06-26 3.902 408,791 +88,868 0.19% 1,595,281
2009-06-26 2009-06-24 3.848 319,923 -7,406 0.15% 1,231,199
2009-06-23 2009-06-19 3.902 327,329 -37,028 0.15% 1,277,381
2009-06-22 2009-06-18 3.889 364,357 -74,056 0.17% 1,416,960
2009-06-19 2009-06-17 4.010 438,413 -333,254 0.20% 1,758,239
2009-06-17 2009-06-15 4.051 771,667 -14,811 0.35% 3,126,002
2009-06-16 2009-06-12 4.213 786,478 -7,405 0.36% 3,313,441
2009-06-15 2009-06-11 4.254 793,883 -7,406 0.36% 3,376,798
2009-06-12 2009-06-10 4.321 801,289 +22,217 0.36% 3,462,400
2009-06-10 2009-06-08 4.294 779,072 -1,481 0.35% 3,345,359
2009-06-09 2009-06-05 4.456 780,553 -66,651 0.35% 3,478,199
2009-06-04 2009-06-02 4.497 847,204 -539,130 0.38% 3,809,520
2009-06-03 2009-06-01 4.713 1,386,334 +376,206 0.63% 6,533,281
2009-06-01 2009-05-27 4.227 1,010,128 +19,255 0.46% 4,269,321
2009-05-29 2009-05-26 4.267 990,873 -14,811 0.45% 4,228,079
2009-05-27 2009-05-25 4.267 1,005,684 -51,840 0.46% 4,291,278
2009-05-26 2009-05-22 4.200 1,057,524 +14,811 0.48% 4,441,081
2009-05-25 2009-05-21 4.200 1,042,713 +34,066 0.47% 4,378,882
2009-05-22 2009-05-20 3.916 1,008,647 -74,056 0.46% 3,949,801
2009-05-21 2009-05-19 3.848 1,082,703 +66,651 0.49% 4,166,700
2009-05-18 2009-05-14 3.821 1,016,052 +7,405 0.46% 3,882,759
2009-05-15 2009-05-13 3.848 1,008,647 +5,925 0.46% 3,881,701
2009-05-12 2009-05-08 3.956 1,002,722 +211,801 0.46% 3,967,219
2009-05-11 2009-05-07 3.889 790,921 +148,112 0.36% 3,075,839
2009-05-08 2009-05-06 3.889 642,809 -118,490 0.29% 2,499,841
2009-05-07 2009-05-05 3.875 761,299 +91,830 0.35% 2,950,361
2009-05-05 2009-04-30 3.673 669,469 +148,113 0.30% 2,458,880
2009-04-30 2009-04-28 3.619 521,356 -238,462 0.24% 1,886,719
2009-04-29 2009-04-27 3.902 759,818 -1,481 0.35% 2,965,142
2009-04-28 2009-04-24 4.145 761,299 +88,868 0.35% 3,155,961
2009-04-24 2009-04-22 3.943 672,431 +25,179 0.31% 2,651,359
2009-04-23 2009-04-21 4.010 647,252 +262,159 0.29% 2,595,780
2009-04-22 2009-04-20 3.781 385,093 -162,924 0.17% 1,456,001
2009-04-21 2009-04-17 3.767 548,017 -47,396 0.25% 2,064,602
2009-04-20 2009-04-16 3.902 595,413 +66,651 0.27% 2,323,562
2009-04-15 2009-04-09 3.835 528,762 -7,406 0.24% 2,027,760
2009-04-14 2009-04-08 3.875 536,168 +7,406 0.24% 2,077,882
2009-04-08 2009-04-06 3.646 528,762 +2,962 0.24% 1,927,800
2009-04-03 2009-04-01 3.767 525,800 -44,433 0.24% 1,980,901
2009-04-02 2009-03-31 3.794 570,233 +44,433 0.26% 2,163,698
2009-03-31 2009-03-27 4.024 525,800 +7,406 0.24% 2,115,801
2009-03-26 2009-03-24 4.213 518,394 -7,406 0.24% 2,184,000
2009-03-25 2009-03-23 4.578 525,800 -90,348 0.24% 2,406,901
2009-03-24 2009-03-20 4.456 616,148 +105,160 0.28% 2,745,598
2009-03-17 2009-03-13 3.524 510,988 -2,963 0.23% 1,800,899
2009-03-16 2009-03-12 3.524 513,951 +148,113 0.23% 1,811,341
2009-03-13 2009-03-11 3.524 365,838 -192,546 0.17% 1,289,340
2009-03-12 2009-03-10 3.484 558,384 -29,623 0.25% 1,945,318
2009-03-10 2009-03-06 3.592 588,007 +207,358 0.27% 2,112,040
2009-03-06 2009-03-04 3.470 380,649 -131,821 0.17% 1,320,979
2009-03-05 2009-03-03 3.457 512,470 -72,575 0.23% 1,771,522
2009-03-02 2009-02-26 3.619 585,045 +222,169 0.27% 2,117,201
2009-02-25 2009-02-23 3.727 362,876 -14,811 0.16% 1,352,401
2009-02-24 2009-02-20 3.754 377,687 +14,811 0.17% 1,417,800
2009-02-23 2009-02-19 3.970 362,876 -81,462 0.16% 1,440,601
2009-02-20 2009-02-18 3.619 444,338 -37,028 0.20% 1,608,001
2009-02-19 2009-02-17 3.268 481,366 -74,056 0.22% 1,573,000
2009-02-16 2009-02-12 3.214 555,422 -207,358 0.25% 1,784,999
2009-02-13 2009-02-11 2.930 762,780 +236,980 0.35% 2,235,101
2009-02-04 2009-02-02 2.606 525,800 +10,368 0.24% 1,370,301
2009-01-08 2009-01-06 2.633 515,432 -8,887 0.23% 1,357,201
2009-01-07 2009-01-05 2.701 524,319 -13,330 0.24% 1,416,001
2009-01-05 2008-12-31 2.674 537,649 +17,774 0.24% 1,437,481
2008-12-22 2008-12-18 2.930 519,875 +5,924 0.24% 1,523,339
2008-12-05 2008-12-03 1.850 513,951 -34,066 0.23% 950,781
2008-12-04 2008-12-02 1.755 548,017 +22,217 0.25% 962,001
2008-12-03 2008-12-01 1.998 525,800 -22,217 0.24% 1,050,801
2008-12-01 2008-11-27 1.647 548,017 +34,066 0.25% 902,801
2008-11-12 2008-11-10 1.661 513,951 +1,481 0.23% 853,621
2008-10-23 2008-10-21 1.769 512,470 -7,405 0.23% 906,521
2008-10-15 2008-10-13 1.863 519,875 -19,255 0.24% 968,760
2008-10-09 2008-10-06 2.404 539,130 -66,650 0.24% 1,295,840
2008-10-02 2008-09-29 2.566 605,780 -14,812 0.28% 1,554,199
2008-09-29 2008-09-25 2.809 620,592 -2,962 0.28% 1,743,041
2008-09-26 2008-09-24 2.809 623,554 -8,887 0.28% 1,751,360
2008-09-25 2008-09-23 2.971 632,441 +11,849 0.29% 1,878,801
2008-09-23 2008-09-19 2.417 620,592 -29,622 0.28% 1,500,021
2008-09-19 2008-09-17 1.998 650,214 -82,943 0.30% 1,299,440
2008-09-16 2008-09-11 2.269 733,157 -139,226 0.33% 1,663,199
2008-08-28 2008-08-26 2.606 872,383 -148,113 0.40% 2,273,540
2008-08-21 2008-08-19 2.714 1,020,496 -74,056 0.46% 2,769,781
2008-08-18 2008-08-14 2.944 1,094,552 -77,019 0.50% 3,222,040
2008-08-15 2008-08-13 2.741 1,171,571 -145,150 0.53% 3,211,461
2008-08-11 2008-08-07 3.052 1,316,721 -155,518 0.60% 4,018,280
2008-08-08 2008-08-05 3.362 1,472,239 +14,811 0.67% 4,950,120
2008-07-28 2008-07-24 4.064 1,457,428 -7,405 0.66% 5,923,681
2008-07-18 2008-07-16 4.321 1,464,833 +7,405 0.67% 6,329,598
2008-07-16 2008-07-14 4.362 1,457,428 -4,443 0.66% 6,356,641
2008-07-10 2008-07-08 4.186 1,461,871 +4,443 0.66% 6,119,399
2008-07-04 2008-07-02 4.375 1,457,428 -7,405 0.66% 6,376,321
2008-06-26 2008-06-24 4.105 1,464,833 -74,057 0.67% 6,013,118
2008-06-20 2008-06-18 4.510 1,538,890 +7,406 0.70% 6,940,521
2008-06-12 2008-06-10 4.726 1,531,484 -1,481 0.70% 7,237,999
2008-06-06 2008-06-04 5.118 1,532,965 -7,406 0.70% 7,845,299
2008-06-04 2008-06-02 5.023 1,540,371 -4,443 0.70% 7,737,601
2008-06-03 2008-05-30 5.023 1,544,814 -14,812 0.70% 7,759,919
2008-06-02 2008-05-29 5.091 1,559,626 -7,405 0.71% 7,939,622
2008-05-23 2008-05-21 5.320 1,567,031 +4,443 0.71% 8,337,039
2008-05-22 2008-05-20 5.239 1,562,588 +7,406 0.71% 8,186,801
2008-05-20 2008-05-16 5.158 1,555,182 +1,481 0.71% 8,021,999
2008-05-08 2008-05-06 5.438 1,553,701 +30,821 0.71% 8,448,986
2008-05-07 2008-05-05 5.382 1,522,880 -21,570 0.71% 8,196,663
2008-05-06 2008-05-02 5.313 1,544,450 -8,628 0.72% 8,205,360
2008-05-05 2008-04-30 5.313 1,553,078 +14,380 0.73% 8,251,199
2008-04-30 2008-04-28 5.271 1,538,698 -21,570 0.72% 8,110,601
2008-04-29 2008-04-25 5.202 1,560,268 +7,190 0.73% 8,115,798
2008-04-28 2008-04-24 5.271 1,553,078 +21,570 0.73% 8,186,399
2008-04-21 2008-04-17 4.965 1,531,508 +28,761 0.72% 7,604,101
2008-04-16 2008-04-14 4.868 1,502,747 -71,902 0.70% 7,315,000
2008-04-10 2008-04-08 5.271 1,574,649 +1,438 0.74% 8,300,101
2008-04-09 2008-04-07 5.257 1,573,211 -5,752 0.74% 8,270,641
2008-04-08 2008-04-03 4.937 1,578,963 +4,314 0.74% 7,795,801
2008-04-07 2008-04-02 4.645 1,574,649 +14,381 0.74% 7,314,601
2008-04-02 2008-03-31 4.882 1,560,268 +2,876 0.73% 7,616,698
2008-03-28 2008-03-26 5.035 1,557,392 -30,199 0.73% 7,840,918
2008-03-27 2008-03-25 4.909 1,587,591 -7,190 0.74% 7,794,239
2008-03-25 2008-03-19 5.035 1,594,781 -89,158 0.75% 8,029,159
2008-03-20 2008-03-18 4.854 1,683,939 -73,340 0.79% 8,173,578
2008-03-19 2008-03-17 5.674 1,757,279 -74,778 0.82% 9,971,518
2008-03-18 2008-03-14 6.231 1,832,057 +17,256 0.86% 11,415,039
2008-03-14 2008-03-12 6.398 1,814,801 -1,438 0.85% 11,610,402
2008-03-13 2008-03-11 6.328 1,816,239 +7,190 0.85% 11,493,302
2008-03-10 2008-03-06 6.968 1,809,049 -7,190 0.85% 12,605,163
2008-03-07 2008-03-05 6.717 1,816,239 +7,190 0.85% 12,200,582
2008-03-06 2008-03-04 7.065 1,809,049 -7,190 0.85% 12,781,283
2008-03-05 2008-03-03 7.274 1,816,239 -40,265 0.85% 13,210,982
2008-03-04 2008-02-29 7.413 1,856,504 -21,570 0.87% 13,762,062
2008-03-03 2008-02-28 6.912 1,878,074 -14,381 0.88% 12,981,638
2008-02-26 2008-02-22 6.425 1,892,455 -4,314 0.89% 12,159,842
2008-02-25 2008-02-21 6.592 1,896,769 -17,256 0.89% 12,504,122
2008-02-21 2008-02-19 6.272 1,914,025 +4,314 0.90% 12,005,619
2008-02-12 2008-02-06 5.897 1,909,711 -14,380 0.89% 11,261,440
2008-02-11 2008-02-04 6.314 1,924,091 +7,190 0.90% 12,149,037
2008-02-05 2008-02-01 6.259 1,916,901 -60,398 0.90% 11,996,999
2008-02-04 2008-01-31 5.911 1,977,299 +2,876 0.93% 11,687,502
2008-02-01 2008-01-30 6.119 1,974,423 -17,256 0.92% 12,082,402
2008-01-30 2008-01-28 6.300 1,991,679 +12,942 0.93% 12,548,100
2008-01-29 2008-01-25 6.412 1,978,737 -5,752 0.93% 12,686,722
2008-01-28 2008-01-24 6.036 1,984,489 -60,397 0.93% 11,978,401
2008-01-25 2008-01-23 6.050 2,044,886 -14,381 0.96% 12,371,398
2008-01-24 2008-01-22 5.758 2,059,267 -158,184 0.96% 11,856,962
2008-01-23 2008-01-21 6.870 2,217,451 -15,818 1.04% 15,234,963
2008-01-22 2008-01-18 7.232 2,233,269 -2,876 1.04% 16,151,200
2008-01-21 2008-01-17 7.371 2,236,145 +23,008 1.05% 16,482,999
2008-01-18 2008-01-16 7.023 2,213,137 -100,662 1.04% 15,543,903
2008-01-17 2008-01-15 7.914 2,313,799 -257,408 1.08% 18,310,420
2008-01-14 2008-01-10 7.997 2,571,207 +35,951 1.20% 20,561,997
2008-01-11 2008-01-09 8.247 2,535,256 -50,332 1.19% 20,909,176
2008-01-10 2008-01-08 7.858 2,585,588 +2,876 1.21% 20,317,402
2008-01-09 2008-01-07 8.247 2,582,712 +15,819 1.21% 21,300,563
2008-01-08 2008-01-04 8.317 2,566,893 -100,663 1.20% 21,348,598
2008-01-07 2008-01-03 6.926 2,667,556 -30,198 1.25% 18,475,802
2008-01-03 2007-12-31 6.690 2,697,754 -7,191 1.26% 18,047,117
2008-01-02 2007-12-27 6.676 2,704,945 -7,190 1.27% 18,057,602
2007-12-28 2007-12-24 6.175 2,712,135 +5,752 1.27% 16,747,681
2007-12-21 2007-12-19 5.772 2,706,383 -21,570 1.27% 15,620,602
2007-12-19 2007-12-17 5.953 2,727,953 +7,190 1.28% 16,238,319
2007-12-18 2007-12-14 6.370 2,720,763 -43,141 1.27% 17,330,720
2007-12-17 2007-12-13 6.537 2,763,904 +4,314 1.29% 18,066,799
2007-12-14 2007-12-12 6.731 2,759,590 +11,504 1.29% 18,575,920
2007-12-07 2007-12-05 6.996 2,748,086 -116,481 1.29% 19,224,662
2007-12-06 2007-12-04 6.898 2,864,567 -44,579 1.34% 19,760,643
2007-12-05 2007-12-03 6.898 2,909,146 -21,570 1.36% 20,068,162
2007-12-04 2007-11-30 6.509 2,930,716 -38,827 1.37% 19,075,679
2007-12-03 2007-11-29 6.578 2,969,543 +71,902 1.39% 19,534,899
2007-11-30 2007-11-28 6.425 2,897,641 +165,374 1.36% 18,618,598
2007-11-29 2007-11-27 6.467 2,732,267 +12,942 1.28% 17,669,998
2007-11-28 2007-11-26 6.509 2,719,325 +181,192 1.27% 17,699,760
2007-11-26 2007-11-22 6.509 2,538,133 +14,381 1.19% 16,520,403
2007-11-23 2007-11-21 6.745 2,523,752 +77,654 1.18% 17,023,499
2007-11-21 2007-11-19 7.121 2,446,098 +179,754 1.14% 17,418,238
2007-11-19 2007-11-15 7.107 2,266,344 +104,977 1.06% 16,106,721
2007-11-16 2007-11-14 7.232 2,161,367 -53,208 1.01% 15,631,198
2007-11-15 2007-11-13 7.037 2,214,575 +48,894 1.04% 15,584,803
2007-11-14 2007-11-12 7.176 2,165,681 -100,663 1.01% 15,541,917
2007-11-12 2007-11-08 8.094 2,266,344 -7,190 1.06% 18,344,641
2007-11-09 2007-11-07 7.816 2,273,534 -189,821 1.06% 17,770,440
2007-11-08 2007-11-06 7.302 2,463,355 +107,853 1.15% 17,986,502
2007-11-07 2007-11-05 7.482 2,355,502 -150,994 1.10% 17,624,880
2007-11-05 2007-11-01 8.623 2,506,496 +110,729 1.17% 21,613,202
2007-11-02 2007-10-31 8.734 2,395,767 +5,752 1.12% 20,924,960
2007-11-01 2007-10-30 8.943 2,390,015 +7,190 1.12% 21,373,321
2007-10-30 2007-10-26 8.901 2,382,825 -44,579 1.11% 21,209,603
2007-10-29 2007-10-25 8.651 2,427,404 -33,075 1.14% 20,998,722
2007-10-26 2007-10-24 9.026 2,460,479 -20,132 1.15% 22,208,784
2007-10-25 2007-10-23 9.137 2,480,611 +21,570 1.16% 22,666,499
2007-10-24 2007-10-22 9.124 2,459,041 -21,570 1.15% 22,435,204
2007-10-23 2007-10-18 9.694 2,480,611 +7,190 1.16% 24,046,499
2007-10-22 2007-10-17 9.624 2,473,421 +8,628 1.16% 23,804,801
2007-10-18 2007-10-16 9.736 2,464,793 +174,003 1.15% 23,996,003
2007-10-17 2007-10-15 10.055 2,290,790 +116,480 1.07% 23,034,776
2007-10-16 2007-10-12 9.638 2,174,310 -74,777 1.02% 20,956,324
2007-10-15 2007-10-11 9.736 2,249,087 +129,423 1.05% 21,895,996
2007-10-12 2007-10-10 9.777 2,119,664 -76,216 0.99% 20,724,438
2007-10-11 2007-10-09 9.902 2,195,880 +40,265 1.03% 21,744,479
2007-10-10 2007-10-08 9.861 2,155,615 -48,893 1.01% 21,255,819
2007-10-09 2007-10-05 10.014 2,204,508 +79,092 1.03% 22,075,197
2007-10-08 2007-10-04 9.318 2,125,416 -14,381 0.99% 19,805,197
2007-10-05 2007-10-03 9.652 2,139,797 -79,092 1.00% 20,653,443
2007-10-04 2007-10-02 10.431 2,218,889 +109,291 1.04% 23,145,004
2007-10-03 2007-09-28 10.041 2,109,598 -297,673 0.99% 21,183,480
2007-10-02 2007-09-27 9.652 2,407,271 +20,132 1.13% 23,235,117
2007-09-28 2007-09-25 9.346 2,387,139 +352,319 1.12% 22,310,402
2007-09-27 2007-09-24 9.888 2,034,820 -30,199 0.95% 20,121,299
2007-09-25 2007-09-21 10.083 2,065,019 +271,789 0.97% 20,822,001
2007-09-24 2007-09-20 8.762 1,793,230 +982,178 0.84% 15,712,198
2007-09-21 2007-09-19 8.067 811,052 +109,291 0.38% 6,542,400
2007-09-20 2007-09-18 7.844 701,761 +143,803 0.33% 5,504,638
2007-09-19 2007-09-17 7.580 557,958 +129,423 0.26% 4,229,202
2007-09-18 2007-09-14 7.246 428,535 +71,902 0.20% 3,105,163
2007-09-17 2007-09-13 7.538 356,633 +48,893 0.17% 2,688,322
2007-09-14 2007-09-12 7.927 307,740 +34,513 0.14% 2,439,603
2007-09-13 2007-09-11 8.122 273,227 -58,959 0.13% 2,219,202
2007-09-12 2007-09-10 7.594 332,186 +17,256 0.16% 2,522,519
2007-09-11 2007-09-07 8.581 314,930 -4,314 0.15% 2,702,462
2007-09-06 2007-09-04 7.594 319,244 +14,380 0.15% 2,424,241
2007-09-05 2007-09-03 7.482 304,864 -14,380 0.14% 2,281,124
2007-09-04 2007-08-31 7.204 319,244 +14,380 0.15% 2,299,921
2007-08-31 2007-08-29 7.260 304,864 +12,943 0.14% 2,213,284
2007-08-24 2007-08-22 6.106 291,921 +1,438 0.14% 1,782,339
2007-08-23 2007-08-21 5.855 290,483 -35,951 0.14% 1,700,839
2007-08-22 2007-08-20 5.939 326,434 -7,190 0.15% 1,938,580
2007-08-21 2007-08-17 5.202 333,624 +2,876 0.16% 1,735,359
2007-08-20 2007-08-16 5.605 330,748 -41,703 0.15% 1,853,799
2007-08-10 2007-08-08 7.121 372,451 +12,942 0.17% 2,652,159
2007-08-07 2007-08-03 7.538 359,509 -14,380 0.17% 2,710,001
2007-07-31 2007-07-27 7.914 373,889 +5,752 0.17% 2,958,798
2007-07-27 2007-07-25 8.428 368,137 +7,190 0.17% 3,102,719
2007-07-26 2007-07-24 8.623 360,947 +27,323 0.17% 3,112,401
2007-07-25 2007-07-23 8.595 333,624 +14,380 0.16% 2,867,518
2007-07-18 2007-07-16 8.762 319,244 -1,438 0.15% 2,797,201
2007-07-16 2007-07-12 8.748 320,682 -35,951 0.15% 2,805,341
2007-07-12 2007-07-10 8.665 356,633 +35,951 0.17% 3,090,082
2007-07-06 2007-07-04 8.359 320,682 +1,438 0.15% 2,680,461
2007-06-27 2007-06-25 8.442 319,244 -120,795 0.15% 2,695,081
2007-06-26 2007-06-22 8.679 440,039 0.21% 3,818,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top