History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 4,358,000 | +0 | 0.39% | 82,017,560 |
| 2025-10-13 | 2025-10-09 | 20.000 | 4,358,000 | +0 | 0.39% | 87,160,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 4,358,000 | +50,000 | 0.39% | 89,774,800 |
| 2025-10-09 | 2025-10-06 | 20.000 | 4,308,000 | -7,000 | 0.39% | 86,160,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 4,315,000 | -16,000 | 0.39% | 85,005,500 |
| 2025-10-06 | 2025-10-02 | 20.420 | 4,331,000 | +23,000 | 0.39% | 88,439,020 |
| 2025-10-03 | 2025-09-30 | 18.450 | 4,308,000 | +8,000 | 0.39% | 79,482,600 |
| 2025-10-02 | 2025-09-29 | 18.400 | 4,300,000 | -69,000 | 0.39% | 79,120,000 |
| 2025-09-29 | 2025-09-25 | 17.270 | 4,369,000 | -15,000 | 0.40% | 75,452,630 |
| 2025-09-26 | 2025-09-24 | 17.560 | 4,384,000 | +22,000 | 0.40% | 76,983,040 |
| 2025-09-25 | 2025-09-23 | 17.570 | 4,362,000 | +54,000 | 0.39% | 76,640,340 |
| 2025-09-24 | 2025-09-22 | 17.700 | 4,308,000 | -423,000 | 0.39% | 76,251,600 |
| 2025-09-22 | 2025-09-18 | 16.192 | 4,731,000 | +75,000 | 0.43% | 76,603,005 |
| 2025-09-19 | 2025-09-17 | 16.070 | 4,656,000 | +229,244 | 0.42% | 74,823,565 |
| 2025-09-18 | 2025-09-16 | 16.900 | 4,426,756 | +159,193 | 0.40% | 74,810,673 |
| 2025-09-17 | 2025-09-15 | 17.537 | 4,267,563 | +167,104 | 0.39% | 74,839,446 |
| 2025-09-16 | 2025-09-12 | 18.386 | 4,100,459 | +39,551 | 0.38% | 75,392,454 |
| 2025-09-15 | 2025-09-11 | 17.173 | 4,060,908 | +5,932 | 0.37% | 69,736,856 |
| 2025-09-12 | 2025-09-10 | 17.436 | 4,054,976 | -34,607 | 0.37% | 70,701,248 |
| 2025-09-11 | 2025-09-09 | 17.365 | 4,089,583 | +15,821 | 0.37% | 71,015,124 |
| 2025-09-10 | 2025-09-08 | 16.354 | 4,073,762 | +26,697 | 0.37% | 66,620,395 |
| 2025-09-09 | 2025-09-05 | 16.141 | 4,047,065 | +1,977 | 0.37% | 65,324,274 |
| 2025-09-08 | 2025-09-04 | 15.534 | 4,045,088 | -28,674 | 0.37% | 62,837,763 |
| 2025-09-05 | 2025-09-03 | 16.738 | 4,073,762 | -76,136 | 0.37% | 68,185,995 |
| 2025-09-04 | 2025-09-02 | 15.777 | 4,149,898 | -63,282 | 0.38% | 65,473,197 |
| 2025-09-03 | 2025-09-01 | 15.524 | 4,213,180 | +37,574 | 0.39% | 65,406,351 |
| 2025-09-02 | 2025-08-29 | 14.351 | 4,175,606 | +21,753 | 0.38% | 59,924,364 |
| 2025-09-01 | 2025-08-28 | 12.429 | 4,153,853 | -8,899 | 0.38% | 51,630,286 |
| 2025-08-29 | 2025-08-27 | 12.258 | 4,162,752 | -6,922 | 0.38% | 51,025,197 |
| 2025-08-28 | 2025-08-26 | 12.733 | 4,169,674 | -72,180 | 0.38% | 53,092,034 |
| 2025-08-27 | 2025-08-25 | 11.651 | 4,241,854 | -7,911 | 0.39% | 49,420,795 |
| 2025-08-26 | 2025-08-22 | 11.074 | 4,249,765 | +7,911 | 0.39% | 47,063,104 |
| 2025-08-25 | 2025-08-21 | 11.186 | 4,241,854 | +7,910 | 0.39% | 47,447,395 |
| 2025-08-22 | 2025-08-20 | 11.135 | 4,233,944 | +6,921 | 0.39% | 47,144,817 |
| 2025-08-21 | 2025-08-19 | 11.266 | 4,227,023 | +989 | 0.39% | 47,623,502 |
| 2025-08-20 | 2025-08-18 | 11.631 | 4,226,034 | +8,899 | 0.39% | 49,151,000 |
| 2025-08-19 | 2025-08-15 | 11.732 | 4,217,135 | -37,574 | 0.39% | 49,474,000 |
| 2025-08-15 | 2025-08-13 | 11.802 | 4,254,709 | -11,865 | 0.39% | 50,216,015 |
| 2025-08-14 | 2025-08-12 | 11.368 | 4,266,574 | +10,877 | 0.39% | 48,500,601 |
| 2025-08-13 | 2025-08-11 | 11.479 | 4,255,697 | -7,911 | 0.39% | 48,850,396 |
| 2025-08-12 | 2025-08-08 | 11.722 | 4,263,608 | -12,854 | 0.39% | 49,976,085 |
| 2025-08-11 | 2025-08-07 | 11.378 | 4,276,462 | -3,955 | 0.39% | 48,656,254 |
| 2025-08-08 | 2025-08-06 | 10.821 | 4,280,417 | +5,933 | 0.39% | 46,320,302 |
| 2025-08-07 | 2025-08-05 | 10.781 | 4,274,484 | +989 | 0.39% | 46,083,179 |
| 2025-08-06 | 2025-08-04 | 10.670 | 4,273,495 | -36,585 | 0.39% | 45,597,096 |
| 2025-08-05 | 2025-08-01 | 10.174 | 4,310,080 | +25,708 | 0.39% | 43,851,539 |
| 2025-08-04 | 2025-07-31 | 10.296 | 4,284,372 | +15,821 | 0.39% | 44,109,941 |
| 2025-08-01 | 2025-07-30 | 10.761 | 4,268,551 | -7,911 | 0.39% | 45,932,875 |
| 2025-07-31 | 2025-07-29 | 10.336 | 4,276,462 | +37,574 | 0.39% | 44,201,503 |
| 2025-07-30 | 2025-07-28 | 10.518 | 4,238,888 | +12,854 | 0.39% | 44,584,799 |
| 2025-07-29 | 2025-07-25 | 10.902 | 4,226,034 | +15,820 | 0.39% | 46,073,720 |
| 2025-07-28 | 2025-07-24 | 10.296 | 4,210,214 | +7,911 | 0.39% | 43,346,444 |
| 2025-07-25 | 2025-07-23 | 10.518 | 4,202,303 | +88,001 | 0.38% | 44,199,996 |
| 2025-07-24 | 2025-07-22 | 10.296 | 4,114,302 | -4,944 | 0.38% | 42,358,978 |
| 2025-07-23 | 2025-07-21 | 10.083 | 4,119,246 | -2,966 | 0.38% | 41,535,019 |
| 2025-07-22 | 2025-07-18 | 9.992 | 4,122,212 | -40,540 | 0.38% | 41,189,716 |
| 2025-07-21 | 2025-07-17 | 9.406 | 4,162,752 | +44,495 | 0.38% | 39,152,997 |
| 2025-07-18 | 2025-07-16 | 9.921 | 4,118,257 | -137,440 | 0.38% | 40,858,647 |
| 2025-07-17 | 2025-07-15 | 9.881 | 4,255,697 | +5,932 | 0.39% | 42,050,077 |
| 2025-07-16 | 2025-07-14 | 10.103 | 4,249,765 | -6,921 | 0.39% | 42,937,023 |
| 2025-07-15 | 2025-07-11 | 9.749 | 4,256,686 | +47,461 | 0.39% | 41,500,199 |
| 2025-07-14 | 2025-07-10 | 9.739 | 4,209,225 | +36,585 | 0.39% | 40,994,912 |
| 2025-07-11 | 2025-07-09 | 9.628 | 4,172,640 | +73,169 | 0.38% | 40,174,399 |
| 2025-07-10 | 2025-07-08 | 9.820 | 4,099,471 | -13,842 | 0.38% | 40,257,665 |
| 2025-07-09 | 2025-07-07 | 9.901 | 4,113,313 | +13,842 | 0.38% | 40,726,396 |
| 2025-07-08 | 2025-07-04 | 10.174 | 4,099,471 | -4,943 | 0.38% | 41,708,765 |
| 2025-07-07 | 2025-07-03 | 10.235 | 4,104,414 | +14,831 | 0.38% | 42,008,116 |
| 2025-07-03 | 2025-06-30 | 10.397 | 4,089,583 | -30,652 | 0.37% | 42,518,082 |
| 2025-07-02 | 2025-06-27 | 9.962 | 4,120,235 | -22,742 | 0.38% | 41,044,951 |
| 2025-06-30 | 2025-06-26 | 10.498 | 4,142,977 | +37,574 | 0.38% | 43,492,203 |
| 2025-06-27 | 2025-06-25 | 9.891 | 4,105,403 | +53,394 | 0.38% | 40,606,558 |
| 2025-06-26 | 2025-06-24 | 10.114 | 4,052,009 | +54,383 | 0.37% | 40,979,998 |
| 2025-06-25 | 2025-06-23 | 10.154 | 3,997,626 | +7,910 | 0.37% | 40,591,715 |
| 2025-06-24 | 2025-06-20 | 10.194 | 3,989,716 | -989 | 0.36% | 40,672,797 |
| 2025-06-23 | 2025-06-19 | 10.083 | 3,990,705 | -989 | 0.37% | 40,238,920 |
| 2025-06-20 | 2025-06-18 | 11.044 | 3,991,694 | +54,383 | 0.37% | 44,084,042 |
| 2025-06-19 | 2025-06-17 | 10.417 | 3,937,311 | -121,620 | 0.36% | 41,014,599 |
| 2025-06-18 | 2025-06-16 | 11.206 | 4,058,931 | -243,239 | 0.37% | 45,483,404 |
| 2025-06-17 | 2025-06-13 | 12.743 | 4,302,170 | -185,890 | 0.39% | 54,822,602 |
| 2025-06-16 | 2025-06-12 | 12.015 | 4,488,060 | +634,795 | 0.41% | 53,923,320 |
| 2025-06-13 | 2025-06-11 | 12.055 | 3,853,265 | -15,820 | 0.35% | 46,452,240 |
| 2025-06-12 | 2025-06-10 | 12.318 | 3,869,085 | -7,911 | 0.35% | 47,660,335 |
| 2025-06-11 | 2025-06-09 | 12.177 | 3,876,996 | +55,372 | 0.35% | 47,208,844 |
| 2025-06-10 | 2025-06-06 | 12.541 | 3,821,624 | +32,630 | 0.35% | 47,925,998 |
| 2025-06-09 | 2025-06-05 | 12.217 | 3,788,994 | -58,338 | 0.35% | 46,290,554 |
| 2025-06-06 | 2025-06-04 | 11.368 | 3,847,332 | +14,831 | 0.35% | 43,734,836 |
| 2025-06-05 | 2025-06-03 | 11.598 | 3,832,501 | -361,892 | 0.35% | 44,449,426 |
| 2025-06-04 | 2025-06-02 | 11.659 | 4,194,393 | +33,116 | 0.38% | 48,903,142 |
| 2025-06-03 | 2025-05-30 | 11.252 | 4,161,277 | -7,850 | 0.38% | 46,820,637 |
| 2025-06-02 | 2025-05-29 | 10.864 | 4,169,127 | +20,605 | 0.38% | 45,294,341 |
| 2025-05-30 | 2025-05-28 | 11.455 | 4,148,522 | -1,962 | 0.38% | 47,522,724 |
| 2025-05-29 | 2025-05-27 | 11.394 | 4,150,484 | -3,925 | 0.38% | 47,291,399 |
| 2025-05-28 | 2025-05-26 | 11.415 | 4,154,409 | +7,850 | 0.38% | 47,420,801 |
| 2025-05-27 | 2025-05-23 | 11.170 | 4,146,559 | -46,117 | 0.38% | 46,316,957 |
| 2025-05-26 | 2025-05-22 | 10.232 | 4,192,676 | +49,060 | 0.39% | 42,900,922 |
| 2025-05-23 | 2025-05-21 | 9.804 | 4,143,616 | -13,736 | 0.38% | 40,625,263 |
| 2025-05-22 | 2025-05-20 | 9.152 | 4,157,352 | -50,042 | 0.38% | 38,048,256 |
| 2025-05-21 | 2025-05-19 | 9.101 | 4,207,394 | -234,507 | 0.39% | 38,291,842 |
| 2025-05-20 | 2025-05-16 | 8.765 | 4,441,901 | +13,737 | 0.41% | 38,932,200 |
| 2025-05-19 | 2025-05-15 | 8.612 | 4,428,164 | -58,872 | 0.41% | 38,134,848 |
| 2025-05-15 | 2025-05-13 | 8.999 | 4,487,036 | +92,233 | 0.41% | 40,379,587 |
| 2025-05-14 | 2025-05-12 | 8.541 | 4,394,803 | +123,631 | 0.41% | 37,534,017 |
| 2025-05-13 | 2025-05-09 | 9.621 | 4,271,172 | -12,756 | 0.39% | 41,092,321 |
| 2025-05-12 | 2025-05-08 | 9.285 | 4,283,928 | -488,638 | 0.39% | 39,774,264 |
| 2025-05-09 | 2025-05-07 | 9.223 | 4,772,566 | -8,831 | 0.44% | 44,019,199 |
| 2025-05-08 | 2025-05-06 | 9.264 | 4,781,397 | +14,718 | 0.44% | 44,295,571 |
| 2025-05-07 | 2025-05-02 | 8.551 | 4,766,679 | -101,064 | 0.44% | 40,758,621 |
| 2025-05-06 | 2025-04-30 | 8.724 | 4,867,743 | +23,549 | 0.45% | 42,466,163 |
| 2025-05-02 | 2025-04-29 | 8.765 | 4,844,194 | -126,575 | 0.45% | 42,458,202 |
| 2025-04-30 | 2025-04-28 | 8.734 | 4,970,769 | -10,793 | 0.46% | 43,415,621 |
| 2025-04-29 | 2025-04-25 | 8.979 | 4,981,562 | -196,240 | 0.46% | 44,728,369 |
| 2025-04-28 | 2025-04-24 | 9.325 | 5,177,802 | -70,647 | 0.48% | 48,284,546 |
| 2025-04-25 | 2025-04-23 | 9.071 | 5,248,449 | +220,770 | 0.48% | 47,606,100 |
| 2025-04-24 | 2025-04-22 | 9.825 | 5,027,679 | +4,906 | 0.46% | 49,395,364 |
| 2025-04-23 | 2025-04-17 | 9.509 | 5,022,773 | +21,587 | 0.46% | 47,760,274 |
| 2025-04-22 | 2025-04-16 | 10.212 | 5,001,186 | +24,530 | 0.46% | 51,071,939 |
| 2025-04-17 | 2025-04-15 | 9.733 | 4,976,656 | -129,519 | 0.46% | 48,437,599 |
| 2025-04-16 | 2025-04-14 | 9.407 | 5,106,175 | +3,925 | 0.47% | 48,032,922 |
| 2025-04-15 | 2025-04-11 | 8.816 | 5,102,250 | +39,248 | 0.47% | 44,980,001 |
| 2025-04-14 | 2025-04-10 | 8.316 | 5,063,002 | -184,466 | 0.47% | 42,105,601 |
| 2025-04-11 | 2025-04-09 | 7.532 | 5,247,468 | -90,270 | 0.48% | 39,521,721 |
| 2025-04-10 | 2025-04-08 | 6.482 | 5,337,738 | +24,530 | 0.49% | 34,598,397 |
| 2025-04-09 | 2025-04-07 | 6.360 | 5,313,208 | +160,917 | 0.49% | 33,789,598 |
| 2025-04-08 | 2025-04-03 | 7.440 | 5,152,291 | +5,887 | 0.47% | 38,332,298 |
| 2025-04-07 | 2025-04-02 | 7.521 | 5,146,404 | +8,831 | 0.47% | 38,708,100 |
| 2025-04-03 | 2025-04-01 | 7.848 | 5,137,573 | +2,943 | 0.47% | 40,317,198 |
| 2025-04-02 | 2025-03-31 | 7.827 | 5,134,630 | -78,496 | 0.47% | 40,189,443 |
| 2025-04-01 | 2025-03-28 | 7.399 | 5,213,126 | -74,571 | 0.48% | 38,572,382 |
| 2025-03-31 | 2025-03-27 | 6.431 | 5,287,697 | -15,699 | 0.49% | 34,004,589 |
| 2025-03-28 | 2025-03-26 | 6.166 | 5,303,396 | -9,812 | 0.49% | 32,700,248 |
| 2025-03-27 | 2025-03-25 | 5.952 | 5,313,208 | +7,849 | 0.49% | 31,623,598 |
| 2025-03-26 | 2025-03-24 | 6.003 | 5,305,359 | +981 | 0.49% | 31,847,232 |
| 2025-03-25 | 2025-03-21 | 6.003 | 5,304,378 | +12,756 | 0.49% | 31,841,343 |
| 2025-03-24 | 2025-03-20 | 6.298 | 5,291,622 | +3,925 | 0.49% | 33,328,741 |
| 2025-03-21 | 2025-03-19 | 6.380 | 5,287,697 | -1,962 | 0.49% | 33,735,139 |
| 2025-03-20 | 2025-03-18 | 6.441 | 5,289,659 | +63,778 | 0.49% | 34,071,117 |
| 2025-03-19 | 2025-03-17 | 6.003 | 5,225,881 | -10,794 | 0.48% | 31,370,138 |
| 2025-03-18 | 2025-03-14 | 5.932 | 5,236,675 | +205,072 | 0.48% | 31,061,342 |
| 2025-03-17 | 2025-03-13 | 5.636 | 5,031,603 | -3,925 | 0.48% | 28,357,838 |
| 2025-03-14 | 2025-03-12 | 5.605 | 5,035,528 | -88,308 | 0.48% | 28,225,999 |
| 2025-03-13 | 2025-03-11 | 5.565 | 5,123,836 | -153,068 | 0.49% | 28,512,118 |
| 2025-03-12 | 2025-03-10 | 6.258 | 5,276,904 | -93,214 | 0.51% | 33,020,921 |
| 2025-03-11 | 2025-03-07 | 5.932 | 5,370,118 | -9,812 | 0.52% | 31,852,860 |
| 2025-03-10 | 2025-03-06 | 5.962 | 5,379,930 | -2,944 | 0.52% | 32,075,550 |
| 2025-03-07 | 2025-03-05 | 5.972 | 5,382,874 | -47,097 | 0.52% | 32,147,962 |
| 2025-03-06 | 2025-03-04 | 5.473 | 5,429,971 | -27,474 | 0.52% | 29,717,578 |
| 2025-03-05 | 2025-03-03 | 5.147 | 5,457,445 | -5,887 | 0.52% | 28,088,100 |
| 2025-03-04 | 2025-02-28 | 5.035 | 5,463,332 | -102,045 | 0.52% | 27,505,919 |
| 2025-03-03 | 2025-02-27 | 5.483 | 5,565,377 | -15,699 | 0.53% | 30,515,359 |
| 2025-02-28 | 2025-02-26 | 5.412 | 5,581,076 | +9,812 | 0.54% | 30,203,277 |
| 2025-02-27 | 2025-02-25 | 5.452 | 5,571,264 | -5,888 | 0.53% | 30,377,298 |
| 2025-02-26 | 2025-02-24 | 5.534 | 5,577,152 | -1,962 | 0.54% | 30,864,122 |
| 2025-02-25 | 2025-02-21 | 5.656 | 5,579,114 | -5,887 | 0.54% | 31,557,300 |
| 2025-02-24 | 2025-02-20 | 5.789 | 5,585,001 | -29,436 | 0.54% | 32,330,558 |
| 2025-02-21 | 2025-02-19 | 5.442 | 5,614,437 | -19,624 | 0.54% | 30,555,478 |
| 2025-02-20 | 2025-02-18 | 5.534 | 5,634,061 | -7,850 | 0.54% | 31,179,058 |
| 2025-02-19 | 2025-02-17 | 5.269 | 5,641,911 | -702,541 | 0.54% | 29,727,500 |
| 2025-02-18 | 2025-02-14 | 5.646 | 6,344,452 | -147,180 | 0.61% | 35,821,643 |
| 2025-02-17 | 2025-02-13 | 5.249 | 6,491,632 | +245,301 | 0.62% | 34,072,401 |
| 2025-02-14 | 2025-02-12 | 5.096 | 6,246,331 | +7,849 | 0.60% | 31,829,998 |
| 2025-02-13 | 2025-02-11 | 5.310 | 6,238,482 | -27,473 | 0.60% | 33,125,181 |
| 2025-02-12 | 2025-02-10 | 5.198 | 6,265,955 | +31,398 | 0.60% | 32,568,598 |
| 2025-02-11 | 2025-02-07 | 4.892 | 6,234,557 | +380,706 | 0.60% | 30,499,200 |
| 2025-02-10 | 2025-02-06 | 4.841 | 5,853,851 | +58,873 | 0.56% | 28,338,502 |
| 2025-02-07 | 2025-02-05 | 5.004 | 5,794,978 | -3,925 | 0.56% | 28,998,458 |
| 2025-02-06 | 2025-02-04 | 4.912 | 5,798,903 | -147,181 | 0.56% | 28,486,199 |
| 2025-02-05 | 2025-02-03 | 4.882 | 5,946,084 | +72,609 | 0.57% | 29,027,402 |
| 2025-02-04 | 2025-01-28 | 4.780 | 5,873,475 | +58,872 | 0.56% | 28,074,342 |
| 2025-02-03 | 2025-01-24 | 4.831 | 5,814,603 | -1,962 | 0.56% | 28,089,242 |
| 2025-01-27 | 2025-01-23 | 5.014 | 5,816,565 | +174,654 | 0.56% | 29,165,760 |
| 2025-01-24 | 2025-01-22 | 5.086 | 5,641,911 | -153,067 | 0.54% | 28,692,500 |
| 2025-01-23 | 2025-01-21 | 4.403 | 5,794,978 | +74,571 | 0.56% | 25,513,918 |
| 2025-01-21 | 2025-01-17 | 3.995 | 5,720,407 | +21,586 | 0.86% | 22,853,599 |
| 2025-01-17 | 2025-01-15 | 3.965 | 5,698,821 | +39,248 | 0.86% | 22,593,121 |
| 2025-01-16 | 2025-01-14 | 4.005 | 5,659,573 | +11,775 | 0.85% | 22,668,242 |
| 2025-01-15 | 2025-01-13 | 4.179 | 5,647,798 | +51,022 | 0.85% | 23,599,599 |
| 2025-01-14 | 2025-01-10 | 4.260 | 5,596,776 | -62,797 | 0.84% | 23,842,721 |
| 2025-01-13 | 2025-01-09 | 3.547 | 5,659,573 | -11,774 | 0.85% | 20,072,641 |
| 2025-01-10 | 2025-01-08 | 3.557 | 5,671,347 | -21,586 | 0.85% | 20,172,200 |
| 2025-01-09 | 2025-01-07 | 3.435 | 5,692,933 | +5,887 | 0.86% | 19,552,738 |
| 2025-01-08 | 2025-01-06 | 3.435 | 5,687,046 | +21,586 | 0.86% | 19,532,519 |
| 2025-01-07 | 2025-01-03 | 3.567 | 5,665,460 | -3,925 | 0.85% | 20,209,001 |
| 2025-01-06 | 2025-01-02 | 3.353 | 5,669,385 | -176,616 | 0.85% | 19,009,621 |
| 2025-01-03 | 2024-12-31 | 2.966 | 5,846,001 | +27,474 | 0.88% | 17,337,780 |
| 2024-12-30 | 2024-12-24 | 2.884 | 5,818,527 | +105,969 | 0.88% | 16,781,899 |
| 2024-12-27 | 2024-12-20 | 2.762 | 5,712,558 | +21,587 | 0.86% | 15,777,621 |
| 2024-12-23 | 2024-12-19 | 2.792 | 5,690,971 | +1,962 | 0.86% | 15,892,000 |
| 2024-12-19 | 2024-12-17 | 2.772 | 5,689,009 | +19,624 | 0.86% | 15,770,561 |
| 2024-12-18 | 2024-12-16 | 2.772 | 5,669,385 | +17,662 | 0.85% | 15,716,161 |
| 2024-12-17 | 2024-12-13 | 2.854 | 5,651,723 | +56,910 | 0.85% | 16,128,000 |
| 2024-12-16 | 2024-12-12 | 3.007 | 5,594,813 | +164,842 | 0.84% | 16,820,899 |
| 2024-12-13 | 2024-12-11 | 2.976 | 5,429,971 | +5,887 | 0.82% | 16,159,279 |
| 2024-12-12 | 2024-12-10 | 2.803 | 5,424,084 | +68,684 | 0.82% | 15,202,000 |
| 2024-12-11 | 2024-12-09 | 2.864 | 5,355,400 | +127,556 | 0.81% | 15,336,980 |
| 2024-12-10 | 2024-12-06 | 2.874 | 5,227,844 | +17,662 | 0.79% | 15,024,961 |
| 2024-12-09 | 2024-12-05 | 2.884 | 5,210,182 | +56,910 | 0.78% | 15,027,300 |
| 2024-12-06 | 2024-12-04 | 2.966 | 5,153,272 | -9,812 | 0.78% | 15,283,319 |
| 2024-12-05 | 2024-12-03 | 2.956 | 5,163,084 | +9,812 | 0.78% | 15,259,799 |
| 2024-12-04 | 2024-12-02 | 2.966 | 5,153,272 | -9,812 | 0.78% | 15,283,319 |
| 2024-12-03 | 2024-11-29 | 3.027 | 5,163,084 | +9,812 | 0.78% | 15,628,139 |
| 2024-12-02 | 2024-11-28 | 2.956 | 5,153,272 | +9,812 | 0.78% | 15,230,799 |
| 2024-11-29 | 2024-11-27 | 3.108 | 5,143,460 | +45,135 | 0.77% | 15,988,099 |
| 2024-11-28 | 2024-11-26 | 3.017 | 5,098,325 | +19,624 | 0.77% | 15,380,160 |
| 2024-11-27 | 2024-11-25 | 3.139 | 5,078,701 | -3,925 | 0.77% | 15,942,080 |
| 2024-11-26 | 2024-11-22 | 3.088 | 5,082,626 | +78,496 | 0.77% | 15,695,400 |
| 2024-11-25 | 2024-11-21 | 3.057 | 5,004,130 | +9,812 | 0.75% | 15,300,001 |
| 2024-11-21 | 2024-11-19 | 3.057 | 4,994,318 | +100,083 | 0.75% | 15,270,001 |
| 2024-11-20 | 2024-11-18 | 2.915 | 4,894,235 | +5,887 | 0.74% | 14,265,680 |
| 2024-11-19 | 2024-11-15 | 2.945 | 4,888,348 | +9,812 | 0.74% | 14,397,980 |
| 2024-11-18 | 2024-11-14 | 2.915 | 4,878,536 | +5,887 | 0.73% | 14,219,920 |
| 2024-11-15 | 2024-11-13 | 3.108 | 4,872,649 | -9,812 | 0.73% | 15,146,301 |
| 2024-11-14 | 2024-11-12 | 3.088 | 4,882,461 | -592,646 | 0.74% | 15,077,281 |
| 2024-11-13 | 2024-11-11 | 3.200 | 5,475,107 | -117,744 | 0.82% | 17,521,201 |
| 2024-11-12 | 2024-11-08 | 3.292 | 5,592,851 | -19,624 | 0.84% | 18,411,000 |
| 2024-11-11 | 2024-11-07 | 3.322 | 5,612,475 | +9,812 | 0.85% | 18,647,200 |
| 2024-11-08 | 2024-11-06 | 3.343 | 5,602,663 | +9,812 | 0.84% | 18,728,800 |
| 2024-11-07 | 2024-11-05 | 3.435 | 5,592,851 | -610,307 | 0.84% | 19,209,000 |
| 2024-11-06 | 2024-11-04 | 3.455 | 6,203,158 | -341,459 | 0.93% | 21,431,578 |
| 2024-11-04 | 2024-10-31 | 3.598 | 6,544,617 | -5,887 | 0.99% | 23,545,101 |
| 2024-11-01 | 2024-10-30 | 3.679 | 6,550,504 | +1,357,983 | 0.99% | 24,100,360 |
| 2024-10-30 | 2024-10-28 | 3.037 | 5,192,521 | +3,925 | 0.78% | 15,770,162 |
| 2024-10-29 | 2024-10-25 | 3.068 | 5,188,596 | -54,947 | 0.78% | 15,916,881 |
| 2024-10-25 | 2024-10-23 | 3.271 | 5,243,543 | -7,850 | 0.79% | 17,154,240 |
| 2024-10-23 | 2024-10-21 | 3.149 | 5,251,393 | -1,962 | 0.79% | 16,537,681 |
| 2024-10-22 | 2024-10-18 | 3.057 | 5,253,355 | -37,286 | 0.79% | 16,062,000 |
| 2024-10-18 | 2024-10-16 | 2.945 | 5,290,641 | -3,925 | 0.80% | 15,582,881 |
| 2024-10-17 | 2024-10-15 | 2.823 | 5,294,566 | -5,887 | 0.80% | 14,946,921 |
| 2024-10-16 | 2024-10-14 | 2.976 | 5,300,453 | -7,849 | 0.80% | 15,773,841 |
| 2024-10-15 | 2024-10-10 | 2.813 | 5,308,302 | +19,624 | 0.80% | 14,931,599 |
| 2024-10-14 | 2024-10-09 | 2.833 | 5,288,678 | +19,624 | 0.80% | 14,984,199 |
| 2024-10-10 | 2024-10-08 | 2.925 | 5,269,054 | +72,609 | 0.79% | 15,411,899 |
| 2024-10-09 | 2024-10-07 | 3.129 | 5,196,445 | -160,917 | 0.78% | 16,258,719 |
| 2024-10-08 | 2024-10-04 | 3.149 | 5,357,362 | +13,736 | 0.81% | 16,871,399 |
| 2024-10-07 | 2024-10-03 | 2.986 | 5,343,626 | +100,083 | 0.81% | 15,956,781 |
| 2024-10-04 | 2024-10-02 | 3.149 | 5,243,543 | -56,910 | 0.79% | 16,512,960 |
| 2024-10-03 | 2024-09-30 | 3.210 | 5,300,453 | +88,308 | 0.80% | 17,016,301 |
| 2024-10-02 | 2024-09-27 | 3.241 | 5,212,145 | +54,948 | 0.79% | 16,892,161 |
| 2024-09-30 | 2024-09-26 | 3.261 | 5,157,197 | -35,324 | 0.78% | 16,819,199 |
| 2024-09-25 | 2024-09-23 | 3.231 | 5,192,521 | -47,097 | 0.78% | 16,775,642 |
| 2024-09-24 | 2024-09-20 | 3.241 | 5,239,618 | -29,436 | 0.79% | 16,981,199 |
| 2024-09-20 | 2024-09-17 | 3.088 | 5,269,054 | +1,962 | 0.79% | 16,271,099 |
| 2024-09-17 | 2024-09-13 | 2.996 | 5,267,092 | -5,887 | 0.79% | 15,781,920 |
| 2024-09-13 | 2024-09-11 | 2.905 | 5,272,979 | +7,850 | 0.79% | 15,315,900 |
| 2024-09-12 | 2024-09-10 | 2.874 | 5,265,129 | +13,736 | 0.79% | 15,132,119 |
| 2024-09-10 | 2024-09-05 | 2.894 | 5,251,393 | +3,925 | 0.79% | 15,199,681 |
| 2024-09-09 | 2024-09-04 | 2.874 | 5,247,468 | +7,850 | 0.79% | 15,081,361 |
| 2024-09-04 | 2024-09-02 | 2.925 | 5,239,618 | -31,399 | 0.79% | 15,325,799 |
| 2024-09-03 | 2024-08-30 | 3.017 | 5,271,017 | +25,512 | 0.79% | 15,901,121 |
| 2024-09-02 | 2024-08-29 | 3.007 | 5,245,505 | +27,473 | 0.79% | 15,770,699 |
| 2024-08-28 | 2024-08-26 | 3.455 | 5,218,032 | -5,887 | 0.79% | 18,028,021 |
| 2024-08-27 | 2024-08-23 | 3.363 | 5,223,919 | +35,323 | 0.79% | 17,569,200 |
| 2024-08-26 | 2024-08-22 | 3.557 | 5,188,596 | -3,925 | 0.78% | 18,455,121 |
| 2024-08-23 | 2024-08-21 | 3.557 | 5,192,521 | -1,962 | 0.78% | 18,469,082 |
| 2024-08-22 | 2024-08-20 | 3.445 | 5,194,483 | -17,662 | 0.78% | 17,893,720 |
| 2024-08-21 | 2024-08-19 | 3.496 | 5,212,145 | -21,586 | 0.79% | 18,220,162 |
| 2024-08-19 | 2024-08-15 | 3.282 | 5,233,731 | +5,887 | 0.79% | 17,175,480 |
| 2024-08-15 | 2024-08-13 | 3.384 | 5,227,844 | +11,775 | 0.79% | 17,688,961 |
| 2024-08-14 | 2024-08-12 | 3.424 | 5,216,069 | +5,887 | 0.79% | 17,861,759 |
| 2024-08-13 | 2024-08-09 | 3.414 | 5,210,182 | +11,774 | 0.78% | 17,788,500 |
| 2024-08-12 | 2024-08-08 | 3.363 | 5,198,408 | -7,849 | 0.78% | 17,483,401 |
| 2024-08-09 | 2024-08-07 | 3.373 | 5,206,257 | +3,924 | 0.78% | 17,562,859 |
| 2024-08-08 | 2024-08-06 | 3.353 | 5,202,333 | -5,887 | 0.78% | 17,443,582 |
| 2024-08-07 | 2024-08-05 | 3.312 | 5,208,220 | +17,662 | 0.78% | 17,251,001 |
| 2024-08-06 | 2024-08-02 | 3.598 | 5,190,558 | +3,925 | 0.78% | 18,673,700 |
| 2024-08-05 | 2024-08-01 | 3.628 | 5,186,633 | -31,399 | 0.78% | 18,818,159 |
| 2024-08-02 | 2024-07-31 | 3.506 | 5,218,032 | -9,812 | 0.79% | 18,293,921 |
| 2024-08-01 | 2024-07-30 | 3.302 | 5,227,844 | +19,624 | 0.79% | 17,262,721 |
| 2024-07-31 | 2024-07-29 | 3.282 | 5,208,220 | +3,925 | 0.78% | 17,091,761 |
| 2024-07-29 | 2024-07-25 | 3.170 | 5,204,295 | +25,511 | 0.78% | 16,495,440 |
| 2024-07-26 | 2024-07-24 | 3.394 | 5,178,784 | +15,700 | 0.78% | 17,575,741 |
| 2024-07-25 | 2024-07-23 | 3.312 | 5,163,084 | -5,888 | 0.78% | 17,101,499 |
| 2024-07-24 | 2024-07-22 | 3.394 | 5,168,972 | +60,835 | 0.78% | 17,542,441 |
| 2024-07-23 | 2024-07-19 | 3.404 | 5,108,137 | +3,925 | 0.77% | 17,388,040 |
| 2024-07-19 | 2024-07-17 | 3.669 | 5,104,212 | +64,759 | 0.77% | 18,727,199 |
| 2024-07-17 | 2024-07-15 | 3.536 | 5,039,453 | -27,474 | 0.76% | 17,821,920 |
| 2024-07-16 | 2024-07-12 | 3.486 | 5,066,927 | -9,812 | 0.76% | 17,660,881 |
| 2024-07-15 | 2024-07-11 | 3.435 | 5,076,739 | -7,849 | 0.76% | 17,436,381 |
| 2024-07-12 | 2024-07-10 | 3.384 | 5,084,588 | +1,962 | 0.77% | 17,204,239 |
| 2024-07-10 | 2024-07-08 | 3.424 | 5,082,626 | -39,248 | 0.77% | 17,404,800 |
| 2024-07-09 | 2024-07-05 | 3.404 | 5,121,874 | +19,624 | 0.77% | 17,434,800 |
| 2024-07-08 | 2024-07-04 | 3.261 | 5,102,250 | +74,571 | 0.77% | 16,640,000 |
| 2024-07-04 | 2024-07-02 | 3.139 | 5,027,679 | -15,699 | 0.76% | 15,781,921 |
| 2024-07-03 | 2024-06-28 | 3.007 | 5,043,378 | +62,797 | 0.76% | 15,163,001 |
| 2024-07-02 | 2024-06-27 | 2.894 | 4,980,581 | +29,436 | 0.75% | 14,415,840 |
| 2024-06-25 | 2024-06-21 | 3.108 | 4,951,145 | +52,985 | 0.75% | 15,390,301 |
| 2024-06-24 | 2024-06-20 | 3.129 | 4,898,160 | +31,399 | 0.74% | 15,325,440 |
| 2024-06-21 | 2024-06-19 | 3.098 | 4,866,761 | +66,721 | 0.73% | 15,078,399 |
| 2024-06-20 | 2024-06-18 | 2.966 | 4,800,040 | +109,895 | 0.72% | 14,235,721 |
| 2024-06-19 | 2024-06-17 | 2.956 | 4,690,145 | +121,669 | 0.71% | 13,862,000 |
| 2024-06-17 | 2024-06-13 | 2.956 | 4,568,476 | +49,060 | 0.69% | 13,502,400 |
| 2024-06-14 | 2024-06-12 | 3.007 | 4,519,416 | +64,759 | 0.68% | 13,587,700 |
| 2024-06-13 | 2024-06-11 | 3.047 | 4,454,657 | +174,654 | 0.67% | 13,574,601 |
| 2024-06-12 | 2024-06-07 | 3.353 | 4,280,003 | -51,022 | 0.64% | 14,350,981 |
| 2024-06-11 | 2024-06-06 | 3.221 | 4,331,025 | +1,962 | 0.65% | 13,948,239 |
| 2024-06-07 | 2024-06-05 | 3.078 | 4,329,063 | -215,864 | 0.65% | 13,324,241 |
| 2024-06-06 | 2024-06-04 | 3.170 | 4,544,927 | +15,699 | 0.68% | 14,405,519 |
| 2024-06-05 | 2024-06-03 | 3.119 | 4,529,228 | +60,835 | 0.68% | 14,124,960 |
| 2024-06-04 | 2024-05-31 | 3.129 | 4,468,393 | +31,398 | 0.67% | 13,980,778 |
| 2024-06-03 | 2024-05-30 | 3.234 | 4,436,995 | +33,361 | 0.67% | 14,348,711 |
| 2024-05-31 | 2024-05-29 | 3.338 | 4,403,634 | +249,059 | 0.66% | 14,700,207 |
| 2024-05-30 | 2024-05-28 | 3.474 | 4,154,575 | +3,834 | 0.64% | 14,432,218 |
| 2024-05-29 | 2024-05-27 | 3.516 | 4,150,741 | -15,338 | 0.64% | 14,592,100 |
| 2024-05-28 | 2024-05-24 | 3.317 | 4,166,079 | +17,255 | 0.64% | 13,820,281 |
| 2024-05-27 | 2024-05-23 | 3.307 | 4,148,824 | +76,688 | 0.64% | 13,719,760 |
| 2024-05-24 | 2024-05-22 | 3.547 | 4,072,136 | +5,752 | 0.63% | 14,443,201 |
| 2024-05-23 | 2024-05-21 | 3.703 | 4,066,384 | -44,096 | 0.63% | 15,059,099 |
| 2024-05-22 | 2024-05-20 | 3.881 | 4,110,480 | +11,503 | 0.63% | 15,951,361 |
| 2024-05-21 | 2024-05-17 | 3.422 | 4,098,977 | +67,102 | 0.63% | 14,025,281 |
| 2024-05-20 | 2024-05-16 | 3.401 | 4,031,875 | +258,823 | 0.62% | 13,711,561 |
| 2024-05-17 | 2024-05-14 | 3.307 | 3,773,052 | -32,593 | 0.58% | 12,477,119 |
| 2024-05-16 | 2024-05-13 | 3.296 | 3,805,645 | +19,172 | 0.59% | 12,545,201 |
| 2024-05-14 | 2024-05-10 | 3.443 | 3,786,473 | +105,446 | 0.58% | 13,035,001 |
| 2024-05-13 | 2024-05-09 | 3.223 | 3,681,027 | +5,752 | 0.57% | 11,865,601 |
| 2024-05-10 | 2024-05-08 | 3.192 | 3,675,275 | +36,427 | 0.57% | 11,732,040 |
| 2024-05-09 | 2024-05-07 | 3.171 | 3,638,848 | +1,917 | 0.56% | 11,539,839 |
| 2024-05-08 | 2024-05-06 | 3.213 | 3,636,931 | +42,178 | 0.56% | 11,685,520 |
| 2024-05-07 | 2024-05-03 | 3.109 | 3,594,753 | -21,089 | 0.55% | 11,175,001 |
| 2024-05-06 | 2024-05-02 | 3.192 | 3,615,842 | +136,121 | 0.56% | 11,542,320 |
| 2024-05-03 | 2024-04-30 | 3.098 | 3,479,721 | -90,108 | 0.54% | 10,781,101 |
| 2024-05-02 | 2024-04-29 | 3.317 | 3,569,829 | -23,006 | 0.55% | 11,842,320 |
| 2024-04-30 | 2024-04-26 | 3.349 | 3,592,835 | +408,363 | 0.55% | 12,031,078 |
| 2024-04-29 | 2024-04-25 | 3.369 | 3,184,472 | +38,344 | 0.49% | 10,730,061 |
| 2024-04-26 | 2024-04-24 | 3.443 | 3,146,128 | -5,751 | 0.49% | 10,830,602 |
| 2024-04-25 | 2024-04-23 | 3.401 | 3,151,879 | -46,013 | 0.49% | 10,718,879 |
| 2024-04-24 | 2024-04-22 | 3.536 | 3,197,892 | -80,522 | 0.51% | 11,309,040 |
| 2024-04-23 | 2024-04-19 | 3.808 | 3,278,414 | -11,504 | 0.53% | 12,482,998 |
| 2024-04-22 | 2024-04-18 | 3.891 | 3,289,918 | -61,350 | 0.53% | 12,801,361 |
| 2024-04-19 | 2024-04-17 | 3.755 | 3,351,268 | +23,006 | 0.54% | 12,585,600 |
| 2024-04-18 | 2024-04-16 | 3.828 | 3,328,262 | +49,848 | 0.53% | 12,742,241 |
| 2024-04-17 | 2024-04-15 | 3.849 | 3,278,414 | +34,509 | 0.53% | 12,619,798 |
| 2024-04-16 | 2024-04-12 | 4.214 | 3,243,905 | +70,937 | 0.52% | 13,671,361 |
| 2024-04-15 | 2024-04-11 | 3.776 | 3,172,968 | +92,025 | 0.51% | 11,982,199 |
| 2024-04-12 | 2024-04-10 | 3.578 | 3,080,943 | -3,834 | 0.49% | 11,024,021 |
| 2024-04-11 | 2024-04-09 | 3.599 | 3,084,777 | +1,917 | 0.50% | 11,102,100 |
| 2024-04-10 | 2024-04-08 | 3.599 | 3,082,860 | +65,185 | 0.50% | 11,095,200 |
| 2024-04-09 | 2024-04-05 | 3.526 | 3,017,675 | +11,503 | 0.48% | 10,640,240 |
| 2024-04-08 | 2024-04-03 | 3.359 | 3,006,172 | +168,714 | 0.48% | 10,097,921 |
| 2024-04-05 | 2024-04-02 | 3.338 | 2,837,458 | +368,103 | 0.46% | 9,472,000 |
| 2024-04-03 | 2024-03-28 | 3.109 | 2,469,355 | +17,254 | 0.40% | 7,676,479 |
| 2024-03-27 | 2024-03-25 | 2.587 | 2,452,101 | -15,337 | 0.39% | 6,343,841 |
| 2024-03-26 | 2024-03-22 | 2.650 | 2,467,438 | +9,586 | 0.40% | 6,537,959 |
| 2024-03-25 | 2024-03-21 | 2.817 | 2,457,852 | -21,089 | 0.39% | 6,922,799 |
| 2024-03-22 | 2024-03-20 | 2.712 | 2,478,941 | +9,586 | 0.40% | 6,723,599 |
| 2024-03-21 | 2024-03-19 | 2.764 | 2,469,355 | +49,847 | 0.40% | 6,826,399 |
| 2024-03-20 | 2024-03-18 | 2.806 | 2,419,508 | -26,841 | 0.39% | 6,789,559 |
| 2024-03-19 | 2024-03-15 | 2.931 | 2,446,349 | -19,172 | 0.39% | 7,171,120 |
| 2024-03-18 | 2024-03-14 | 2.587 | 2,465,521 | -51,764 | 0.40% | 6,378,560 |
| 2024-03-14 | 2024-03-12 | 2.462 | 2,517,285 | +55,598 | 0.40% | 6,197,359 |
| 2024-03-13 | 2024-03-11 | 2.462 | 2,461,687 | +38,344 | 0.40% | 6,060,481 |
| 2024-03-12 | 2024-03-08 | 2.410 | 2,423,343 | -30,675 | 0.39% | 5,839,681 |
| 2024-03-11 | 2024-03-07 | 2.045 | 2,454,018 | +28,758 | 0.39% | 5,017,600 |
| 2024-03-07 | 2024-03-05 | 2.003 | 2,425,260 | +59,433 | 0.39% | 4,857,600 |
| 2024-03-06 | 2024-03-04 | 1.972 | 2,365,827 | -19,172 | 0.38% | 4,664,521 |
| 2024-03-05 | 2024-03-01 | 1.836 | 2,384,999 | -13,420 | 0.38% | 4,378,881 |
| 2024-03-04 | 2024-02-29 | 1.836 | 2,398,419 | +1,917 | 0.39% | 4,403,520 |
| 2024-03-01 | 2024-02-28 | 1.763 | 2,396,502 | +9,586 | 0.38% | 4,225,000 |
| 2024-02-29 | 2024-02-27 | 1.857 | 2,386,916 | -9,586 | 0.38% | 4,432,200 |
| 2024-02-28 | 2024-02-26 | 1.930 | 2,396,502 | +9,586 | 0.38% | 4,625,000 |
| 2024-02-27 | 2024-02-23 | 1.909 | 2,386,916 | -118,866 | 0.40% | 4,556,700 |
| 2024-02-26 | 2024-02-22 | 1.763 | 2,505,782 | -308,670 | 0.42% | 4,417,660 |
| 2024-02-23 | 2024-02-21 | 1.742 | 2,814,452 | -44,095 | 0.48% | 4,903,121 |
| 2024-02-22 | 2024-02-20 | 1.742 | 2,858,547 | -28,758 | 0.48% | 4,979,939 |
| 2024-02-19 | 2024-02-15 | 1.638 | 2,887,305 | -40,262 | 0.49% | 4,728,839 |
| 2024-02-16 | 2024-02-14 | 1.659 | 2,927,567 | +1,918 | 0.49% | 4,855,861 |
| 2024-02-15 | 2024-02-09 | 1.690 | 2,925,649 | -53,682 | 0.49% | 4,944,239 |
| 2024-02-14 | 2024-02-07 | 1.638 | 2,979,331 | -57,516 | 0.50% | 4,879,560 |
| 2024-02-08 | 2024-02-06 | 1.575 | 3,036,847 | +7,669 | 0.51% | 4,783,680 |
| 2024-02-07 | 2024-02-05 | 1.533 | 3,029,178 | +1,917 | 0.51% | 4,645,200 |
| 2024-02-06 | 2024-02-02 | 1.617 | 3,027,261 | +17,255 | 0.51% | 4,894,900 |
| 2024-02-05 | 2024-02-01 | 1.617 | 3,010,006 | +1,917 | 0.51% | 4,867,000 |
| 2024-02-02 | 2024-01-31 | 1.659 | 3,008,089 | +1,917 | 0.51% | 4,989,420 |
| 2024-02-01 | 2024-01-30 | 1.638 | 3,006,172 | +23,007 | 0.51% | 4,923,520 |
| 2024-01-31 | 2024-01-29 | 1.648 | 2,983,165 | +19,172 | 0.50% | 4,916,959 |
| 2024-01-30 | 2024-01-26 | 1.617 | 2,963,993 | +21,089 | 0.50% | 4,792,599 |
| 2024-01-29 | 2024-01-25 | 1.669 | 2,942,904 | +15,337 | 0.50% | 4,912,000 |
| 2024-01-26 | 2024-01-24 | 1.575 | 2,927,567 | +42,179 | 0.49% | 4,611,541 |
| 2024-01-22 | 2024-01-18 | 1.544 | 2,885,388 | +34,509 | 0.49% | 4,454,800 |
| 2024-01-19 | 2024-01-17 | 1.544 | 2,850,879 | +7,669 | 0.48% | 4,401,521 |
| 2024-01-18 | 2024-01-16 | 1.690 | 2,843,210 | +26,841 | 0.48% | 4,804,920 |
| 2024-01-17 | 2024-01-15 | 1.732 | 2,816,369 | +153,376 | 0.48% | 4,877,080 |
| 2024-01-16 | 2024-01-12 | 1.732 | 2,662,993 | -11,503 | 0.45% | 4,611,480 |
| 2024-01-15 | 2024-01-11 | 1.690 | 2,674,496 | -24,924 | 0.45% | 4,519,800 |
| 2024-01-12 | 2024-01-10 | 1.711 | 2,699,420 | -5,751 | 0.46% | 4,618,241 |
| 2024-01-11 | 2024-01-09 | 1.763 | 2,705,171 | -30,675 | 0.46% | 4,769,180 |
| 2024-01-10 | 2024-01-08 | 1.690 | 2,735,846 | +9,586 | 0.46% | 4,623,479 |
| 2024-01-09 | 2024-01-05 | 1.773 | 2,726,260 | +47,930 | 0.46% | 4,834,799 |
| 2024-01-08 | 2024-01-04 | 1.753 | 2,678,330 | +19,172 | 0.45% | 4,693,919 |
| 2024-01-04 | 2024-01-02 | 1.784 | 2,659,158 | +19,172 | 0.45% | 4,743,539 |
| 2024-01-03 | 2023-12-29 | 1.669 | 2,639,986 | -116,950 | 0.45% | 4,406,399 |
| 2024-01-02 | 2023-12-28 | 1.586 | 2,756,936 | +28,758 | 0.47% | 4,371,521 |
| 2023-12-29 | 2023-12-27 | 1.638 | 2,728,178 | -78,605 | 0.46% | 4,468,221 |
| 2023-12-28 | 2023-12-22 | 1.607 | 2,806,783 | -726,619 | 0.47% | 4,509,120 |
| 2023-12-27 | 2023-12-21 | 1.367 | 3,533,402 | +9,586 | 0.60% | 4,828,660 |
| 2023-12-22 | 2023-12-20 | 1.408 | 3,523,816 | -9,586 | 0.60% | 4,962,600 |
| 2023-12-21 | 2023-12-19 | 1.356 | 3,533,402 | +9,586 | 0.60% | 4,791,800 |
| 2023-12-20 | 2023-12-18 | 1.377 | 3,523,816 | -61,351 | 0.60% | 4,852,320 |
| 2023-12-19 | 2023-12-15 | 1.387 | 3,585,167 | +9,586 | 0.61% | 4,974,200 |
| 2023-12-18 | 2023-12-14 | 1.335 | 3,575,581 | -63,267 | 0.60% | 4,774,400 |
| 2023-12-15 | 2023-12-13 | 1.325 | 3,638,848 | +88,191 | 0.62% | 4,820,920 |
| 2023-12-14 | 2023-12-12 | 1.367 | 3,550,657 | -145,707 | 0.60% | 4,852,240 |
| 2023-12-13 | 2023-12-11 | 1.335 | 3,696,364 | -42,179 | 0.62% | 4,935,680 |
| 2023-12-12 | 2023-12-08 | 1.356 | 3,738,543 | +28,758 | 0.63% | 5,070,000 |
| 2023-12-11 | 2023-12-07 | 1.377 | 3,709,785 | -19,172 | 0.63% | 5,108,400 |
| 2023-12-07 | 2023-12-05 | 1.398 | 3,728,957 | -49,847 | 0.63% | 5,212,600 |
| 2023-12-06 | 2023-12-04 | 1.471 | 3,778,804 | -95,860 | 0.64% | 5,558,220 |
| 2023-12-04 | 2023-11-30 | 1.387 | 3,874,664 | -1,917 | 0.66% | 5,375,860 |
| 2023-12-01 | 2023-11-29 | 1.367 | 3,876,581 | +76,688 | 0.66% | 5,297,640 |
| 2023-11-28 | 2023-11-24 | 1.304 | 3,799,893 | -61,351 | 0.64% | 4,955,000 |
| 2023-11-27 | 2023-11-23 | 1.294 | 3,861,244 | -128,452 | 0.65% | 4,994,720 |
| 2023-11-24 | 2023-11-22 | 1.294 | 3,989,696 | -28,758 | 0.67% | 5,160,880 |
| 2023-11-22 | 2023-11-20 | 1.200 | 4,018,454 | -28,758 | 0.68% | 4,820,800 |
| 2023-11-14 | 2023-11-10 | 1.179 | 4,047,212 | +17,255 | 0.68% | 4,770,860 |
| 2023-11-10 | 2023-11-08 | 1.200 | 4,029,957 | +21,089 | 0.68% | 4,834,600 |
| 2023-11-08 | 2023-11-06 | 1.252 | 4,008,868 | +63,267 | 0.68% | 5,018,400 |
| 2023-11-07 | 2023-11-03 | 1.221 | 3,945,601 | +13,421 | 0.67% | 4,815,721 |
| 2023-11-03 | 2023-11-01 | 1.241 | 3,932,180 | +7,669 | 0.66% | 4,881,380 |
| 2023-11-02 | 2023-10-31 | 1.262 | 3,924,511 | +247,319 | 0.66% | 4,953,740 |
| 2023-10-31 | 2023-10-27 | 1.283 | 3,677,192 | +55,598 | 0.62% | 4,718,280 |
| 2023-10-27 | 2023-10-25 | 1.262 | 3,621,594 | -17,254 | 0.61% | 4,571,381 |
| 2023-10-26 | 2023-10-24 | 1.273 | 3,638,848 | +3,834 | 0.62% | 4,631,120 |
| 2023-10-25 | 2023-10-20 | 1.273 | 3,635,014 | -1,917 | 0.61% | 4,626,240 |
| 2023-10-19 | 2023-10-17 | 1.273 | 3,636,931 | -3,835 | 0.61% | 4,628,680 |
| 2023-10-18 | 2023-10-16 | 1.294 | 3,640,766 | +9,586 | 0.62% | 4,709,521 |
| 2023-10-17 | 2023-10-13 | 1.273 | 3,631,180 | +9,586 | 0.61% | 4,621,361 |
| 2023-10-13 | 2023-10-11 | 1.283 | 3,621,594 | -19,172 | 0.61% | 4,646,941 |
| 2023-10-12 | 2023-10-10 | 1.262 | 3,640,766 | +84,357 | 0.62% | 4,595,581 |
| 2023-10-11 | 2023-10-09 | 1.273 | 3,556,409 | +3,835 | 0.60% | 4,526,200 |
| 2023-10-10 | 2023-10-06 | 1.262 | 3,552,574 | +3,834 | 0.60% | 4,484,260 |
| 2023-10-09 | 2023-10-05 | 1.221 | 3,548,740 | +47,930 | 0.60% | 4,331,340 |
| 2023-10-06 | 2023-10-04 | 1.241 | 3,500,810 | -28,758 | 0.59% | 4,345,880 |
| 2023-09-26 | 2023-09-22 | 1.367 | 3,529,568 | -1,917 | 0.60% | 4,823,420 |
| 2023-09-25 | 2023-09-21 | 1.408 | 3,531,485 | -47,930 | 0.60% | 4,973,400 |
| 2023-09-22 | 2023-09-20 | 1.419 | 3,579,415 | +34,510 | 0.61% | 5,078,240 |
| 2023-09-21 | 2023-09-19 | 1.460 | 3,544,905 | -63,268 | 0.60% | 5,177,199 |
| 2023-09-20 | 2023-09-18 | 1.440 | 3,608,173 | +38,344 | 0.61% | 5,194,320 |
| 2023-09-18 | 2023-09-14 | 1.429 | 3,569,829 | -23,006 | 0.60% | 5,101,880 |
| 2023-09-11 | 2023-09-06 | 1.346 | 3,592,835 | +9,586 | 0.61% | 4,834,919 |
| 2023-09-07 | 2023-09-05 | 1.356 | 3,583,249 | -9,586 | 0.61% | 4,859,399 |
| 2023-09-06 | 2023-09-04 | 1.346 | 3,592,835 | +19,172 | 0.61% | 4,834,919 |
| 2023-09-05 | 2023-08-31 | 1.387 | 3,573,663 | -32,593 | 0.60% | 4,958,239 |
| 2023-09-04 | 2023-08-30 | 1.387 | 3,606,256 | +69,019 | 0.61% | 5,003,460 |
| 2023-08-28 | 2023-08-24 | 1.398 | 3,537,237 | +40,262 | 0.60% | 4,944,601 |
| 2023-08-25 | 2023-08-23 | 1.346 | 3,496,975 | +7,668 | 0.59% | 4,705,919 |
| 2023-08-23 | 2023-08-21 | 1.262 | 3,489,307 | +1,918 | 0.59% | 4,404,401 |
| 2023-08-21 | 2023-08-17 | 1.231 | 3,487,389 | +141,873 | 0.59% | 4,292,840 |
| 2023-08-18 | 2023-08-16 | 1.241 | 3,345,516 | +44,095 | 0.57% | 4,153,099 |
| 2023-08-17 | 2023-08-15 | 1.304 | 3,301,421 | -9,586 | 1.16% | 4,305,000 |
| 2023-08-15 | 2023-08-11 | 1.335 | 3,311,007 | +212,809 | 1.16% | 4,421,120 |
| 2023-08-09 | 2023-08-07 | 1.377 | 3,098,198 | +76,689 | 1.09% | 4,266,241 |
| 2023-08-08 | 2023-08-04 | 1.408 | 3,021,509 | +28,758 | 1.06% | 4,255,199 |
| 2023-08-07 | 2023-08-03 | 1.387 | 2,992,751 | +28,758 | 1.05% | 4,152,259 |
| 2023-08-04 | 2023-08-02 | 1.398 | 2,963,993 | -182,135 | 1.04% | 4,143,279 |
| 2023-08-01 | 2023-07-28 | 1.450 | 3,146,128 | +28,758 | 1.10% | 4,561,981 |
| 2023-07-31 | 2023-07-27 | 1.481 | 3,117,370 | +3,835 | 1.09% | 4,617,841 |
| 2023-07-28 | 2023-07-26 | 1.471 | 3,113,535 | -116,949 | 1.09% | 4,579,680 |
| 2023-07-26 | 2023-07-24 | 1.419 | 3,230,484 | +130,369 | 1.13% | 4,583,199 |
| 2023-07-24 | 2023-07-20 | 1.471 | 3,100,115 | +254,988 | 1.09% | 4,559,940 |
| 2023-07-20 | 2023-07-18 | 1.450 | 2,845,127 | +308,670 | 1.00% | 4,125,520 |
| 2023-07-14 | 2023-07-12 | 1.356 | 2,536,457 | -9,586 | 0.89% | 3,439,799 |
| 2023-07-12 | 2023-07-10 | 1.325 | 2,546,043 | +9,586 | 0.89% | 3,373,119 |
| 2023-07-05 | 2023-07-03 | 1.367 | 2,536,457 | +36,426 | 0.89% | 3,466,259 |
| 2023-06-30 | 2023-06-28 | 1.377 | 2,500,031 | +1,918 | 0.88% | 3,442,560 |
| 2023-06-28 | 2023-06-26 | 1.408 | 2,498,113 | +44,095 | 0.88% | 3,518,099 |
| 2023-06-27 | 2023-06-23 | 1.387 | 2,454,018 | -1,127,314 | 0.86% | 3,404,800 |
| 2023-06-21 | 2023-06-19 | 1.492 | 3,581,332 | +53,681 | 1.26% | 5,342,480 |
| 2023-06-20 | 2023-06-16 | 1.471 | 3,527,651 | -260,739 | 1.24% | 5,188,801 |
| 2023-06-19 | 2023-06-15 | 1.408 | 3,788,390 | +76,688 | 1.33% | 5,335,200 |
| 2023-06-16 | 2023-06-14 | 1.481 | 3,711,702 | -82,440 | 1.30% | 5,498,240 |
| 2023-06-15 | 2023-06-13 | 1.523 | 3,794,142 | +19,172 | 1.33% | 5,778,681 |
| 2023-06-14 | 2023-06-12 | 1.513 | 3,774,970 | +5,752 | 1.32% | 5,710,101 |
| 2023-06-13 | 2023-06-09 | 1.544 | 3,769,218 | -143,790 | 1.32% | 5,819,360 |
| 2023-06-12 | 2023-06-08 | 1.513 | 3,913,008 | +47,930 | 1.37% | 5,918,900 |
| 2023-06-09 | 2023-06-07 | 1.502 | 3,865,078 | -126,535 | 1.36% | 5,806,080 |
| 2023-06-08 | 2023-06-06 | 1.533 | 3,991,613 | +214,726 | 1.40% | 6,121,079 |
| 2023-06-07 | 2023-06-05 | 1.523 | 3,776,887 | +24,924 | 1.33% | 5,752,400 |
| 2023-06-06 | 2023-06-02 | 1.700 | 3,751,963 | -9,586 | 1.32% | 6,379,820 |
| 2023-06-05 | 2023-06-01 | 1.575 | 3,761,549 | +7,669 | 1.32% | 5,925,240 |
| 2023-06-02 | 2023-05-31 | 1.554 | 3,753,880 | +23,006 | 1.32% | 5,834,839 |
| 2023-06-01 | 2023-05-30 | 1.533 | 3,730,874 | +26,841 | 1.31% | 5,721,240 |
| 2023-05-30 | 2023-05-25 | 1.544 | 3,704,033 | +36,427 | 1.30% | 5,718,720 |
| 2023-05-25 | 2023-05-23 | 1.586 | 3,667,606 | +32,592 | 1.29% | 5,815,519 |
| 2023-05-24 | 2023-05-22 | 1.638 | 3,635,014 | +44,096 | 1.28% | 5,953,440 |
| 2023-05-23 | 2023-05-19 | 1.586 | 3,590,918 | +19,172 | 1.26% | 5,693,920 |
| 2023-05-22 | 2023-05-18 | 1.648 | 3,571,746 | +86,274 | 1.25% | 5,887,080 |
| 2023-05-18 | 2023-05-16 | 1.732 | 3,485,472 | -19,172 | 1.22% | 6,035,760 |
| 2023-05-17 | 2023-05-15 | 1.753 | 3,504,644 | -46,013 | 1.23% | 6,142,080 |
| 2023-05-16 | 2023-05-12 | 1.690 | 3,550,657 | +496,555 | 1.25% | 6,000,480 |
| 2023-05-12 | 2023-05-10 | 1.899 | 3,054,102 | -24,923 | 1.07% | 5,798,520 |
| 2023-05-11 | 2023-05-09 | 1.826 | 3,079,025 | +11,503 | 1.08% | 5,620,999 |
| 2023-05-08 | 2023-05-04 | 1.899 | 3,067,522 | +111,197 | 1.08% | 5,823,999 |
| 2023-05-05 | 2023-05-03 | 1.753 | 2,956,325 | -9,586 | 1.04% | 5,181,121 |
| 2023-05-03 | 2023-04-28 | 1.773 | 2,965,911 | +1,918 | 1.04% | 5,259,801 |
| 2023-05-02 | 2023-04-27 | 1.773 | 2,963,993 | -3,835 | 1.04% | 5,256,399 |
| 2023-04-27 | 2023-04-25 | 1.711 | 2,967,828 | +19,172 | 1.04% | 5,077,440 |
| 2023-04-26 | 2023-04-24 | 1.742 | 2,948,656 | +7,669 | 1.03% | 5,136,920 |
| 2023-04-25 | 2023-04-21 | 1.763 | 2,940,987 | +19,172 | 1.03% | 5,184,920 |
| 2023-04-24 | 2023-04-20 | 1.815 | 2,921,815 | +15,338 | 1.03% | 5,303,520 |
| 2023-04-21 | 2023-04-19 | 1.721 | 2,906,477 | +15,337 | 1.02% | 5,002,799 |
| 2023-04-20 | 2023-04-18 | 1.857 | 2,891,140 | -128,452 | 1.01% | 5,368,480 |
| 2023-04-19 | 2023-04-17 | 1.805 | 3,019,592 | -809,059 | 1.06% | 5,449,500 |
| 2023-04-18 | 2023-04-14 | 2.097 | 3,828,651 | +93,943 | 1.34% | 8,027,939 |
| 2023-04-17 | 2023-04-13 | 2.003 | 3,734,708 | +1,100,473 | 1.31% | 7,480,319 |
| 2023-04-14 | 2023-04-12 | 1.784 | 2,634,235 | +1,395,723 | 0.92% | 4,699,080 |
| 2023-04-13 | 2023-04-11 | 1.690 | 1,238,512 | -19,172 | 0.43% | 2,093,040 |
| 2023-04-12 | 2023-04-06 | 1.450 | 1,257,684 | -95,860 | 0.44% | 1,823,680 |
| 2023-04-04 | 2023-03-31 | 1.294 | 1,353,544 | +1,917 | 0.47% | 1,750,880 |
| 2023-04-03 | 2023-03-30 | 1.283 | 1,351,627 | +7,669 | 0.47% | 1,734,300 |
| 2023-03-27 | 2023-03-23 | 1.294 | 1,343,958 | -15,338 | 0.47% | 1,738,480 |
| 2023-03-24 | 2023-03-22 | 1.252 | 1,359,296 | +7,669 | 0.48% | 1,701,600 |
| 2023-03-23 | 2023-03-21 | 1.294 | 1,351,627 | +28,758 | 0.47% | 1,748,400 |
| 2023-03-22 | 2023-03-20 | 1.314 | 1,322,869 | +49,847 | 0.46% | 1,738,800 |
| 2023-03-16 | 2023-03-14 | 1.252 | 1,273,022 | +21,089 | 0.45% | 1,593,600 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,251,933 | -34,509 | 0.44% | 1,514,961 |
| 2022-12-01 | 2022-11-29 | 0.970 | 1,286,442 | -11,503 | 0.45% | 1,248,060 |
| 2022-11-17 | 2022-11-15 | 0.960 | 1,297,945 | +11,503 | 0.46% | 1,245,680 |
| 2022-11-04 | 2022-11-02 | 0.855 | 1,286,442 | +36,427 | 0.45% | 1,100,440 |
| 2022-11-01 | 2022-10-28 | 0.897 | 1,250,015 | -32,593 | 0.44% | 1,121,440 |
| 2022-08-16 | 2022-08-12 | 1.033 | 1,282,608 | -9,586 | 0.45% | 1,324,620 |
| 2022-08-12 | 2022-08-10 | 0.949 | 1,292,194 | +1,917 | 0.45% | 1,226,680 |
| 2022-06-27 | 2022-06-23 | 0.939 | 1,290,277 | +3,835 | 0.45% | 1,211,400 |
| 2022-06-24 | 2022-06-22 | 0.928 | 1,286,442 | -3,835 | 0.45% | 1,194,380 |
| 2022-06-21 | 2022-06-17 | 0.939 | 1,290,277 | +40,262 | 0.45% | 1,211,400 |
| 2022-06-17 | 2022-06-15 | 0.949 | 1,250,015 | -36,427 | 0.44% | 1,186,640 |
| 2022-06-14 | 2022-06-10 | 0.949 | 1,286,442 | +9,586 | 0.45% | 1,221,220 |
| 2022-06-10 | 2022-06-08 | 0.960 | 1,276,856 | -5,752 | 0.45% | 1,225,440 |
| 2022-06-09 | 2022-06-07 | 0.970 | 1,282,608 | -3,834 | 0.45% | 1,244,340 |
| 2022-06-06 | 2022-06-01 | 0.928 | 1,286,442 | +59,433 | 0.45% | 1,194,380 |
| 2022-06-02 | 2022-05-31 | 0.960 | 1,227,009 | -57,516 | 0.43% | 1,177,600 |
| 2022-04-01 | 2022-03-30 | 1.001 | 1,284,525 | +9,586 | 0.45% | 1,286,400 |
| 2022-03-14 | 2022-03-10 | 1.085 | 1,274,939 | -28,758 | 0.45% | 1,383,200 |
| 2022-03-10 | 2022-03-08 | 1.095 | 1,303,697 | +47,930 | 0.46% | 1,428,000 |
| 2022-03-09 | 2022-03-07 | 1.116 | 1,255,767 | -17,255 | 0.44% | 1,401,700 |
| 2022-03-08 | 2022-03-04 | 1.054 | 1,273,022 | +118,867 | 0.45% | 1,341,280 |
| 2022-03-04 | 2022-03-02 | 1.085 | 1,154,155 | +74,771 | 0.41% | 1,252,160 |
| 2022-03-02 | 2022-02-28 | 1.095 | 1,079,384 | +32,592 | 0.38% | 1,182,300 |
| 2022-03-01 | 2022-02-25 | 1.106 | 1,046,792 | -141,873 | 0.37% | 1,157,520 |
| 2022-02-28 | 2022-02-24 | 1.127 | 1,188,665 | +40,261 | 0.42% | 1,339,200 |
| 2022-02-21 | 2022-02-17 | 1.095 | 1,148,404 | +90,109 | 0.40% | 1,257,900 |
| 2022-02-11 | 2022-02-09 | 1.095 | 1,058,295 | +364,268 | 0.37% | 1,159,200 |
| 2022-02-10 | 2022-02-08 | 1.127 | 694,027 | +19,172 | 0.24% | 781,920 |
| 2022-02-09 | 2022-02-07 | 1.095 | 674,855 | +109,281 | 0.24% | 739,200 |
| 2022-02-07 | 2022-01-31 | 1.106 | 565,574 | +24,923 | 0.20% | 625,400 |
| 2022-02-04 | 2022-01-27 | 1.116 | 540,651 | -287,580 | 0.19% | 603,480 |
| 2022-01-27 | 2022-01-25 | 1.095 | 828,231 | +97,777 | 0.29% | 907,200 |
| 2022-01-24 | 2022-01-20 | 1.127 | 730,454 | -1,917 | 0.26% | 822,960 |
| 2022-01-18 | 2022-01-14 | 1.074 | 732,371 | +95,860 | 0.26% | 786,920 |
| 2022-01-17 | 2022-01-13 | 1.054 | 636,511 | +53,682 | 0.22% | 670,640 |
| 2022-01-14 | 2022-01-12 | 1.043 | 582,829 | +42,178 | 0.20% | 608,000 |
| 2022-01-13 | 2022-01-11 | 1.033 | 540,651 | +82,440 | 0.19% | 558,360 |
| 2022-01-12 | 2022-01-10 | 1.033 | 458,211 | +9,586 | 0.16% | 473,220 |
| 2022-01-11 | 2022-01-07 | 1.022 | 448,625 | +61,350 | 0.16% | 458,640 |
| 2021-07-20 | 2021-07-16 | 1.074 | 387,275 | +38,344 | 0.14% | 416,120 |
| 2021-07-07 | 2021-07-05 | 1.116 | 348,931 | -46,012 | 0.12% | 389,480 |
| 2021-06-24 | 2021-06-22 | 1.095 | 394,943 | +1,917 | 0.14% | 432,599 |
| 2021-05-31 | 2021-05-27 | 1.231 | 393,026 | +19,172 | 0.14% | 483,800 |
| 2021-05-27 | 2021-05-25 | 1.273 | 373,854 | -5,752 | 0.13% | 475,800 |
| 2021-05-24 | 2021-05-20 | 1.273 | 379,606 | +86,274 | 0.13% | 483,120 |
| 2021-05-21 | 2021-05-18 | 1.294 | 293,332 | -30,675 | 0.10% | 379,440 |
| 2021-05-20 | 2021-05-17 | 1.273 | 324,007 | +46,013 | 0.11% | 412,360 |
| 2021-05-14 | 2021-05-12 | 1.262 | 277,994 | +13,420 | 0.10% | 350,900 |
| 2021-05-13 | 2021-05-11 | 1.252 | 264,574 | +82,440 | 0.09% | 331,200 |
| 2021-05-04 | 2021-04-30 | 1.158 | 182,134 | +32,592 | 0.06% | 210,900 |
| 2021-04-30 | 2021-04-28 | 1.179 | 149,542 | +9,586 | 0.05% | 176,280 |
| 2021-04-29 | 2021-04-27 | 1.231 | 139,956 | +1,917 | 0.05% | 172,280 |
| 2021-04-28 | 2021-04-26 | 1.200 | 138,039 | +3,835 | 0.05% | 165,601 |
| 2021-04-15 | 2021-04-13 | 1.168 | 134,204 | +28,758 | 0.05% | 156,800 |
| 2021-04-14 | 2021-04-12 | 1.168 | 105,446 | +47,930 | 0.04% | 123,200 |
| 2021-04-12 | 2021-04-08 | 1.158 | 57,516 | +28,758 | 0.02% | 66,600 |
| 2021-02-24 | 2021-02-22 | 1.377 | 28,758 | -74,771 | 0.01% | 39,600 |
| 2021-02-19 | 2021-02-17 | 1.273 | 103,529 | +101,612 | 0.04% | 131,760 |
| 2021-01-21 | 2021-01-19 | 1.148 | 1,917 | -34,510 | 0.00% | 2,200 |
| 2020-12-17 | 2020-12-15 | 1.148 | 36,427 | -51,764 | 0.01% | 41,800 |
| 2020-12-04 | 2020-12-02 | 1.168 | 88,191 | +51,764 | 0.03% | 103,040 |
| 2020-11-26 | 2020-11-24 | 1.210 | 36,427 | -47,930 | 0.01% | 44,080 |
| 2020-11-10 | 2020-11-06 | 1.231 | 84,357 | +47,930 | 0.03% | 103,840 |
| 2020-10-30 | 2020-10-28 | 1.189 | 36,427 | -9,586 | 0.01% | 43,320 |
| 2020-08-20 | 2020-08-18 | 1.565 | 46,013 | +1,917 | 0.02% | 72,000 |
| 2020-08-13 | 2020-08-11 | 1.523 | 44,096 | -78,605 | 0.02% | 67,161 |
| 2020-08-12 | 2020-08-10 | 1.523 | 122,701 | -17,255 | 0.04% | 186,880 |
| 2020-08-07 | 2020-08-05 | 1.460 | 139,956 | +78,606 | 0.05% | 204,400 |
| 2020-08-04 | 2020-07-31 | 1.450 | 61,350 | +15,337 | 0.02% | 88,959 |
| 2020-08-03 | 2020-07-30 | 1.429 | 46,013 | -3,834 | 0.02% | 65,760 |
| 2020-07-29 | 2020-07-27 | 1.565 | 49,847 | +3,834 | 0.02% | 78,000 |
| 2020-07-27 | 2020-07-23 | 1.554 | 46,013 | +1,917 | 0.02% | 71,520 |
| 2020-07-15 | 2020-07-13 | 1.565 | 44,096 | -49,847 | 0.02% | 69,001 |
| 2020-07-13 | 2020-07-09 | 1.200 | 93,943 | -9,586 | 0.03% | 112,700 |
| 2020-07-09 | 2020-07-07 | 0.908 | 103,529 | +13,421 | 0.04% | 93,960 |
| 2020-07-08 | 2020-07-06 | 0.876 | 90,108 | +11,503 | 0.03% | 78,960 |
| 2020-03-10 | 2020-03-06 | 1.304 | 78,605 | +3,834 | 0.03% | 102,500 |
| 2020-03-06 | 2020-03-04 | 1.304 | 74,771 | -3,834 | 0.03% | 97,500 |
| 2020-02-26 | 2020-02-24 | 1.429 | 78,605 | +3,834 | 0.03% | 112,340 |
| 2020-02-21 | 2020-02-19 | 1.356 | 74,771 | +24,924 | 0.03% | 101,400 |
| 2020-02-18 | 2020-02-14 | 1.262 | 49,847 | +3,834 | 0.02% | 62,920 |
| 2020-01-13 | 2020-01-09 | 1.377 | 46,013 | -9,586 | 0.02% | 63,360 |
| 2020-01-10 | 2020-01-08 | 1.502 | 55,599 | -3,834 | 0.02% | 83,520 |
| 2020-01-09 | 2020-01-07 | 1.460 | 59,433 | -36,427 | 0.02% | 86,800 |
| 2020-01-08 | 2020-01-06 | 1.513 | 95,860 | -1,917 | 0.03% | 145,000 |
| 2019-12-27 | 2019-12-20 | 1.179 | 97,777 | +1,917 | 0.03% | 115,260 |
| 2019-12-10 | 2019-12-06 | 1.158 | 95,860 | +7,669 | 0.03% | 111,000 |
| 2019-12-06 | 2019-12-04 | 1.137 | 88,191 | +17,255 | 0.03% | 100,280 |
| 2019-11-12 | 2019-11-08 | 1.283 | 70,936 | -19,172 | 0.02% | 91,019 |
| 2019-09-25 | 2019-09-23 | 1.408 | 90,108 | +19,172 | 0.03% | 126,899 |
| 2019-09-12 | 2019-09-10 | 1.398 | 70,936 | -5,752 | 0.02% | 99,159 |
| 2019-09-05 | 2019-09-03 | 1.471 | 76,688 | +3,834 | 0.03% | 112,800 |
| 2019-08-28 | 2019-08-26 | 1.554 | 72,854 | +23,007 | 0.03% | 113,241 |
| 2019-08-22 | 2019-08-20 | 1.648 | 49,847 | +13,420 | 0.02% | 82,160 |
| 2019-08-20 | 2019-08-16 | 1.648 | 36,427 | -19,172 | 0.01% | 60,040 |
| 2019-08-19 | 2019-08-15 | 1.669 | 55,599 | -38,344 | 0.02% | 92,800 |
| 2019-08-16 | 2019-08-14 | 1.669 | 93,943 | +11,503 | 0.03% | 156,800 |
| 2019-08-15 | 2019-08-13 | 1.794 | 82,440 | +42,179 | 0.03% | 147,921 |
| 2019-06-27 | 2019-06-25 | 1.565 | 40,261 | +11,503 | 0.01% | 63,000 |
| 2019-06-24 | 2019-06-20 | 1.502 | 28,758 | -9,586 | 0.01% | 43,200 |
| 2019-06-18 | 2019-06-14 | 1.460 | 38,344 | -11,503 | 0.01% | 56,000 |
| 2019-06-17 | 2019-06-13 | 2.056 | 49,847 | +21,089 | 0.02% | 102,471 |
| 2019-06-14 | 2019-06-12 | 2.056 | 28,758 | +3,803 | 0.01% | 59,118 |
| 2019-05-02 | 2019-04-29 | 2.104 | 24,955 | +16,637 | 0.01% | 52,500 |
| 2019-04-10 | 2019-04-08 | 2.164 | 8,318 | -16,637 | 0.00% | 17,999 |
| 2019-04-09 | 2019-04-04 | 2.224 | 24,955 | -31,609 | 0.01% | 55,500 |
| 2019-04-08 | 2019-04-03 | 2.152 | 56,564 | +29,945 | 0.02% | 121,719 |
| 2018-08-15 | 2018-08-13 | 2.464 | 26,619 | +26,619 | 0.01% | 65,601 |
| 2018-07-13 | 2018-07-11 | 2.380 | 0 | -29,946 | ||
| 2018-06-22 | 2018-06-20 | 2.368 | 29,946 | -1,664 | 0.01% | 70,920 |
| 2018-06-07 | 2018-06-05 | 2.260 | 31,610 | +13,310 | 0.01% | 71,441 |
| 2018-06-04 | 2018-05-31 | 2.212 | 18,300 | +16,636 | 0.01% | 40,479 |
| 2018-02-02 | 2018-01-31 | 1.984 | 1,664 | -9,982 | 0.00% | 3,301 |
| 2017-11-20 | 2017-11-16 | 1.875 | 11,646 | -6,654 | 0.00% | 21,841 |
| 2017-11-17 | 2017-11-15 | 1.875 | 18,300 | -8,319 | 0.01% | 34,320 |
| 2017-11-10 | 2017-11-08 | 1.863 | 26,619 | +14,973 | 0.01% | 49,601 |
| 2017-11-08 | 2017-11-06 | 1.911 | 11,646 | -6,654 | 0.00% | 22,261 |
| 2017-11-07 | 2017-11-03 | 1.887 | 18,300 | +6,654 | 0.01% | 34,540 |
| 2017-11-03 | 2017-11-01 | 1.899 | 11,646 | -6,654 | 0.00% | 22,121 |
| 2017-10-30 | 2017-10-26 | 1.887 | 18,300 | -1,664 | 0.01% | 34,540 |
| 2017-10-25 | 2017-10-23 | 1.875 | 19,964 | +8,318 | 0.01% | 37,440 |
| 2017-10-20 | 2017-10-18 | 1.923 | 11,646 | -6,654 | 0.00% | 22,401 |
| 2017-10-19 | 2017-10-17 | 1.887 | 18,300 | +6,654 | 0.01% | 34,540 |
| 2017-10-13 | 2017-10-11 | 1.875 | 11,646 | +9,982 | 0.00% | 21,841 |
| 2017-06-30 | 2017-06-28 | 2.044 | 1,664 | -13,309 | 0.00% | 3,401 |
| 2017-04-19 | 2017-04-13 | 2.428 | 14,973 | -1,664 | 0.01% | 36,360 |
| 2017-01-09 | 2017-01-05 | 2.320 | 16,637 | -1,663 | 0.01% | 38,601 |
| 2016-12-16 | 2016-12-14 | 2.092 | 18,300 | +1,663 | 0.01% | 38,279 |
| 2016-11-25 | 2016-11-23 | 2.212 | 16,637 | +3,328 | 0.01% | 36,801 |
| 2016-11-22 | 2016-11-18 | 2.224 | 13,309 | +4,991 | 0.01% | 29,599 |
| 2016-11-14 | 2016-11-10 | 2.248 | 8,318 | -39,928 | 0.00% | 18,699 |
| 2016-11-11 | 2016-11-09 | 2.320 | 48,246 | +16,636 | 0.02% | 111,940 |
| 2016-11-04 | 2016-11-02 | 2.392 | 31,610 | +23,292 | 0.01% | 75,621 |
| 2016-10-31 | 2016-10-27 | 2.368 | 8,318 | -4,991 | 0.00% | 19,699 |
| 2016-10-19 | 2016-10-17 | 2.080 | 13,309 | +8,318 | 0.01% | 27,679 |
| 2016-10-14 | 2016-10-12 | 2.080 | 4,991 | +3,327 | 0.00% | 10,380 |
| 2016-10-07 | 2016-10-05 | 2.104 | 1,664 | -6,654 | 0.00% | 3,501 |
| 2016-10-03 | 2016-09-29 | 2.128 | 8,318 | -3,328 | 0.00% | 17,699 |
| 2016-09-30 | 2016-09-28 | 2.152 | 11,646 | -3,327 | 0.00% | 25,061 |
| 2016-09-28 | 2016-09-26 | 2.212 | 14,973 | -3,327 | 0.01% | 33,120 |
| 2016-09-12 | 2016-09-08 | 2.140 | 18,300 | +3,327 | 0.01% | 39,159 |
| 2016-09-07 | 2016-09-05 | 2.140 | 14,973 | +1,664 | 0.01% | 32,040 |
| 2016-08-29 | 2016-08-25 | 2.068 | 13,309 | +3,327 | 0.01% | 27,519 |
| 2016-08-26 | 2016-08-24 | 2.152 | 9,982 | +1,664 | 0.00% | 21,480 |
| 2016-08-24 | 2016-08-22 | 2.164 | 8,318 | +1,663 | 0.00% | 17,999 |
| 2016-08-17 | 2016-08-15 | 2.320 | 6,655 | +6,655 | 0.00% | 15,441 |
| 2016-08-04 | 2016-08-01 | 2.428 | 0 | -4,991 | ||
| 2016-08-01 | 2016-07-28 | 2.464 | 4,991 | +4,991 | 0.00% | 12,300 |
| 2016-07-28 | 2016-07-26 | 2.380 | 0 | -4,991 | ||
| 2016-07-26 | 2016-07-22 | 2.428 | 4,991 | +4,991 | 0.00% | 12,120 |
| 2016-07-15 | 2016-07-13 | 2.344 | 0 | -4,991 | ||
| 2016-07-13 | 2016-07-11 | 2.501 | 4,991 | +4,991 | 0.00% | 12,480 |
| 2016-07-12 | 2016-07-08 | 2.284 | 0 | -8,318 | ||
| 2016-07-11 | 2016-07-07 | 2.272 | 8,318 | +8,318 | 0.00% | 18,899 |
| 2011-08-10 | 2011-08-08 | 6.033 | 0 | -1,542 | ||
| 2011-08-09 | 2011-08-05 | 5.851 | 1,542 | -6,166 | 0.00% | 9,022 |
| 2011-08-08 | 2011-08-04 | 6.058 | 7,708 | +6,166 | 0.00% | 46,699 |
| 2011-07-29 | 2011-07-27 | 6.201 | 1,542 | +1,542 | 0.00% | 9,562 |
| 2007-06-26 | 2007-06-22 | 8.679 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy