History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.820 | 1,547,000 | +0 | 0.14% | 29,114,540 |
| 2025-10-13 | 2025-10-09 | 20.000 | 1,547,000 | +0 | 0.14% | 30,940,000 |
| 2025-10-10 | 2025-10-08 | 20.600 | 1,547,000 | -20,000 | 0.14% | 31,868,200 |
| 2025-10-09 | 2025-10-06 | 20.000 | 1,567,000 | +12,000 | 0.14% | 31,340,000 |
| 2025-10-08 | 2025-10-03 | 19.700 | 1,555,000 | +55,000 | 0.14% | 30,633,500 |
| 2025-10-06 | 2025-10-02 | 20.420 | 1,500,000 | +14,000 | 0.14% | 30,630,000 |
| 2025-10-03 | 2025-09-30 | 18.450 | 1,486,000 | +12,000 | 0.13% | 27,416,700 |
| 2025-10-02 | 2025-09-29 | 18.400 | 1,474,000 | +95,000 | 0.13% | 27,121,600 |
| 2025-09-30 | 2025-09-26 | 17.500 | 1,379,000 | -95,000 | 0.12% | 24,132,500 |
| 2025-09-29 | 2025-09-25 | 17.270 | 1,474,000 | -92,000 | 0.13% | 25,455,980 |
| 2025-09-24 | 2025-09-22 | 17.700 | 1,566,000 | +3,000 | 0.14% | 27,718,200 |
| 2025-09-22 | 2025-09-18 | 16.192 | 1,563,000 | -10,000 | 0.14% | 25,307,651 |
| 2025-09-19 | 2025-09-17 | 16.070 | 1,573,000 | +35,451 | 0.14% | 25,278,666 |
| 2025-09-18 | 2025-09-16 | 16.900 | 1,537,549 | +103,822 | 0.14% | 25,984,056 |
| 2025-09-17 | 2025-09-15 | 17.537 | 1,433,727 | +5,933 | 0.13% | 25,142,999 |
| 2025-09-16 | 2025-09-12 | 18.386 | 1,427,794 | -57,349 | 0.13% | 26,251,913 |
| 2025-09-15 | 2025-09-11 | 17.173 | 1,485,143 | +2,966 | 0.14% | 25,503,952 |
| 2025-09-12 | 2025-09-10 | 17.436 | 1,482,177 | -989 | 0.14% | 25,842,758 |
| 2025-09-10 | 2025-09-08 | 16.354 | 1,483,166 | -9,888 | 0.14% | 24,255,002 |
| 2025-09-08 | 2025-09-04 | 15.534 | 1,493,054 | +13,843 | 0.14% | 23,193,605 |
| 2025-09-05 | 2025-09-03 | 16.738 | 1,479,211 | +4,944 | 0.14% | 24,758,804 |
| 2025-09-04 | 2025-09-02 | 15.777 | 1,474,267 | +49,439 | 0.13% | 23,259,602 |
| 2025-09-02 | 2025-08-29 | 14.351 | 1,424,828 | -1,978 | 0.13% | 20,447,789 |
| 2025-08-29 | 2025-08-27 | 12.258 | 1,426,806 | -1,977 | 0.13% | 17,489,165 |
| 2025-08-28 | 2025-08-26 | 12.733 | 1,428,783 | +46,472 | 0.13% | 18,192,548 |
| 2025-08-27 | 2025-08-25 | 11.651 | 1,382,311 | -171,058 | 0.13% | 16,104,964 |
| 2025-08-26 | 2025-08-22 | 11.074 | 1,553,369 | -305,532 | 0.14% | 17,202,449 |
| 2025-08-25 | 2025-08-21 | 11.186 | 1,858,901 | -125,575 | 0.17% | 20,792,797 |
| 2025-08-20 | 2025-08-18 | 11.631 | 1,984,476 | -49,439 | 0.18% | 23,080,500 |
| 2025-08-19 | 2025-08-15 | 11.732 | 2,033,915 | +9,888 | 0.19% | 23,861,202 |
| 2025-08-14 | 2025-08-12 | 11.368 | 2,024,027 | +84,046 | 0.19% | 23,008,279 |
| 2025-08-13 | 2025-08-11 | 11.479 | 1,939,981 | +46,473 | 0.18% | 22,268,700 |
| 2025-08-12 | 2025-08-08 | 11.722 | 1,893,508 | -2,967 | 0.17% | 22,194,845 |
| 2025-08-11 | 2025-08-07 | 11.378 | 1,896,475 | -1,977 | 0.17% | 21,577,502 |
| 2025-08-08 | 2025-08-06 | 10.821 | 1,898,452 | +64,270 | 0.17% | 20,543,996 |
| 2025-08-07 | 2025-08-05 | 10.781 | 1,834,182 | +74,158 | 0.17% | 19,774,302 |
| 2025-08-06 | 2025-08-04 | 10.670 | 1,760,024 | +9,888 | 0.16% | 18,779,005 |
| 2025-08-05 | 2025-08-01 | 10.174 | 1,750,136 | +6,922 | 0.16% | 17,806,202 |
| 2025-08-04 | 2025-07-31 | 10.296 | 1,743,214 | -49,439 | 0.16% | 17,947,337 |
| 2025-08-01 | 2025-07-30 | 10.761 | 1,792,653 | -25,708 | 0.16% | 19,290,318 |
| 2025-07-30 | 2025-07-28 | 10.518 | 1,818,361 | +4,943 | 0.17% | 19,125,596 |
| 2025-07-29 | 2025-07-25 | 10.902 | 1,813,418 | +193,801 | 0.17% | 19,770,525 |
| 2025-07-28 | 2025-07-24 | 10.296 | 1,619,617 | +2,966 | 0.15% | 16,674,838 |
| 2025-07-25 | 2025-07-23 | 10.518 | 1,616,651 | +98,878 | 0.15% | 17,004,002 |
| 2025-07-24 | 2025-07-22 | 10.296 | 1,517,773 | +1,977 | 0.14% | 15,626,299 |
| 2025-07-23 | 2025-07-21 | 10.083 | 1,515,796 | +41,529 | 0.14% | 15,284,015 |
| 2025-07-22 | 2025-07-18 | 9.992 | 1,474,267 | -107,777 | 0.13% | 14,731,081 |
| 2025-07-21 | 2025-07-17 | 9.406 | 1,582,044 | +28,675 | 0.14% | 14,880,004 |
| 2025-07-16 | 2025-07-14 | 10.103 | 1,553,369 | +306,521 | 0.14% | 15,694,289 |
| 2025-07-10 | 2025-07-08 | 9.820 | 1,246,848 | +53,394 | 0.11% | 12,244,309 |
| 2025-07-04 | 2025-07-02 | 10.498 | 1,193,454 | -989 | 0.11% | 12,528,658 |
| 2025-07-03 | 2025-06-30 | 10.397 | 1,194,443 | -75,147 | 0.11% | 12,418,241 |
| 2025-06-30 | 2025-06-26 | 10.498 | 1,269,590 | -21,753 | 0.12% | 13,327,920 |
| 2025-06-27 | 2025-06-25 | 9.891 | 1,291,343 | -14,832 | 0.12% | 12,772,679 |
| 2025-06-24 | 2025-06-20 | 10.194 | 1,306,175 | -587,333 | 0.12% | 13,315,682 |
| 2025-06-23 | 2025-06-19 | 10.083 | 1,893,508 | +3,955 | 0.17% | 19,092,545 |
| 2025-06-19 | 2025-06-17 | 10.417 | 1,889,553 | +2,966 | 0.17% | 19,683,296 |
| 2025-06-18 | 2025-06-16 | 11.206 | 1,886,587 | +6,921 | 0.17% | 21,140,640 |
| 2025-06-17 | 2025-06-13 | 12.743 | 1,879,666 | -2,966 | 0.17% | 23,952,605 |
| 2025-06-16 | 2025-06-12 | 12.015 | 1,882,632 | +5,933 | 0.17% | 22,619,521 |
| 2025-06-11 | 2025-06-09 | 12.177 | 1,876,699 | -9,888 | 0.17% | 22,851,917 |
| 2025-06-04 | 2025-06-02 | 11.659 | 1,886,587 | +14,454 | 0.17% | 21,996,039 |
| 2025-06-02 | 2025-05-29 | 10.864 | 1,872,133 | +49,060 | 0.17% | 20,339,277 |
| 2025-05-29 | 2025-05-27 | 11.394 | 1,823,073 | +49,060 | 0.17% | 20,772,438 |
| 2025-05-28 | 2025-05-26 | 11.415 | 1,774,013 | +30,417 | 0.16% | 20,249,599 |
| 2025-05-27 | 2025-05-23 | 11.170 | 1,743,596 | +981 | 0.16% | 19,475,922 |
| 2025-05-23 | 2025-05-21 | 9.804 | 1,742,615 | -289,454 | 0.16% | 17,085,124 |
| 2025-05-22 | 2025-05-20 | 9.152 | 2,032,069 | +2,943 | 0.19% | 18,597,579 |
| 2025-05-21 | 2025-05-19 | 9.101 | 2,029,126 | -7,849 | 0.19% | 18,467,244 |
| 2025-05-16 | 2025-05-14 | 8.816 | 2,036,975 | +7,849 | 0.19% | 17,957,399 |
| 2025-05-15 | 2025-05-13 | 8.999 | 2,029,126 | -7,849 | 0.19% | 18,260,444 |
| 2025-05-14 | 2025-05-12 | 8.541 | 2,036,975 | +192,315 | 0.19% | 17,396,879 |
| 2025-05-13 | 2025-05-09 | 9.621 | 1,844,660 | -23,548 | 0.17% | 17,747,204 |
| 2025-05-08 | 2025-05-06 | 9.264 | 1,868,208 | +369,913 | 0.17% | 17,307,356 |
| 2025-05-06 | 2025-04-30 | 8.724 | 1,498,295 | -13,737 | 0.14% | 13,071,117 |
| 2025-05-02 | 2025-04-29 | 8.765 | 1,512,032 | +7,849 | 0.14% | 13,252,599 |
| 2025-04-30 | 2025-04-28 | 8.734 | 1,504,183 | -3,924 | 0.14% | 13,137,814 |
| 2025-04-29 | 2025-04-25 | 8.979 | 1,508,107 | -32,380 | 0.14% | 13,540,967 |
| 2025-04-28 | 2025-04-24 | 9.325 | 1,540,487 | -5,887 | 0.14% | 14,365,500 |
| 2025-04-25 | 2025-04-23 | 9.071 | 1,546,374 | -19,624 | 0.14% | 14,026,398 |
| 2025-04-24 | 2025-04-22 | 9.825 | 1,565,998 | -395,425 | 0.14% | 15,385,438 |
| 2025-04-23 | 2025-04-17 | 9.509 | 1,961,423 | +560,267 | 0.18% | 18,650,674 |
| 2025-04-22 | 2025-04-16 | 10.212 | 1,401,156 | +53,966 | 0.13% | 14,308,557 |
| 2025-04-17 | 2025-04-15 | 9.733 | 1,347,190 | +103,026 | 0.12% | 13,112,148 |
| 2025-04-16 | 2025-04-14 | 9.407 | 1,244,164 | -3,925 | 0.11% | 11,703,640 |
| 2025-04-15 | 2025-04-11 | 8.816 | 1,248,089 | +19,624 | 0.12% | 11,002,802 |
| 2025-04-14 | 2025-04-10 | 8.316 | 1,228,465 | +9,812 | 0.11% | 10,216,322 |
| 2025-04-11 | 2025-04-09 | 7.532 | 1,218,653 | -191,334 | 0.11% | 9,178,382 |
| 2025-04-10 | 2025-04-08 | 6.482 | 1,409,987 | -58,872 | 0.13% | 9,139,319 |
| 2025-04-09 | 2025-04-07 | 6.360 | 1,468,859 | +186,428 | 0.14% | 9,341,278 |
| 2025-04-08 | 2025-04-03 | 7.440 | 1,282,431 | +43,173 | 0.12% | 9,541,101 |
| 2025-04-07 | 2025-04-02 | 7.521 | 1,239,258 | +30,417 | 0.11% | 9,320,940 |
| 2025-04-03 | 2025-04-01 | 7.848 | 1,208,841 | -49,060 | 0.11% | 9,486,402 |
| 2025-04-02 | 2025-03-31 | 7.827 | 1,257,901 | +196,241 | 0.12% | 9,845,761 |
| 2025-04-01 | 2025-03-28 | 7.399 | 1,061,660 | -924,293 | 0.10% | 7,855,317 |
| 2025-03-31 | 2025-03-27 | 6.431 | 1,985,953 | -25,511 | 0.18% | 12,771,442 |
| 2025-03-25 | 2025-03-21 | 6.003 | 2,011,464 | +74,571 | 0.19% | 12,074,501 |
| 2025-03-24 | 2025-03-20 | 6.298 | 1,936,893 | -19,624 | 0.18% | 12,199,323 |
| 2025-03-21 | 2025-03-19 | 6.380 | 1,956,517 | +49,060 | 0.18% | 12,482,443 |
| 2025-03-20 | 2025-03-18 | 6.441 | 1,907,457 | -19,624 | 0.18% | 12,286,083 |
| 2025-03-19 | 2025-03-17 | 6.003 | 1,927,081 | +19,624 | 0.18% | 11,567,963 |
| 2025-03-18 | 2025-03-14 | 5.932 | 1,907,457 | -213,902 | 0.18% | 11,314,083 |
| 2025-03-17 | 2025-03-13 | 5.636 | 2,121,359 | -19,624 | 0.20% | 11,955,863 |
| 2025-03-14 | 2025-03-12 | 5.605 | 2,140,983 | -196,240 | 0.21% | 12,001,002 |
| 2025-03-13 | 2025-03-11 | 5.565 | 2,337,223 | -3,925 | 0.22% | 13,005,720 |
| 2025-03-12 | 2025-03-10 | 6.258 | 2,341,148 | +117,744 | 0.22% | 14,650,042 |
| 2025-03-11 | 2025-03-07 | 5.932 | 2,223,404 | +196,241 | 0.21% | 13,188,123 |
| 2025-03-10 | 2025-03-06 | 5.962 | 2,027,163 | -39,248 | 0.19% | 12,086,099 |
| 2025-03-07 | 2025-03-05 | 5.972 | 2,066,411 | -43,173 | 0.20% | 12,341,159 |
| 2025-03-06 | 2025-03-04 | 5.473 | 2,109,584 | -19,624 | 0.20% | 11,545,499 |
| 2025-03-04 | 2025-02-28 | 5.035 | 2,129,208 | +19,624 | 0.20% | 10,719,799 |
| 2025-02-28 | 2025-02-26 | 5.412 | 2,109,584 | -19,624 | 0.20% | 11,416,499 |
| 2025-02-27 | 2025-02-25 | 5.452 | 2,129,208 | +19,624 | 0.20% | 11,609,499 |
| 2025-02-26 | 2025-02-24 | 5.534 | 2,109,584 | +29,436 | 0.20% | 11,674,499 |
| 2025-02-25 | 2025-02-21 | 5.656 | 2,080,148 | +94,195 | 0.20% | 11,766,000 |
| 2025-02-24 | 2025-02-20 | 5.789 | 1,985,953 | -9,812 | 0.19% | 11,496,322 |
| 2025-02-21 | 2025-02-19 | 5.442 | 1,995,765 | +27,474 | 0.19% | 10,861,562 |
| 2025-02-19 | 2025-02-17 | 5.269 | 1,968,291 | +58,872 | 0.19% | 10,371,020 |
| 2025-02-18 | 2025-02-14 | 5.646 | 1,909,419 | -208,015 | 0.18% | 10,780,840 |
| 2025-02-17 | 2025-02-13 | 5.249 | 2,117,434 | -19,624 | 0.20% | 11,113,701 |
| 2025-02-14 | 2025-02-12 | 5.096 | 2,137,058 | +19,624 | 0.21% | 10,890,001 |
| 2025-02-13 | 2025-02-11 | 5.310 | 2,117,434 | -49,060 | 0.20% | 11,243,181 |
| 2025-02-12 | 2025-02-10 | 5.198 | 2,166,494 | +49,060 | 0.21% | 11,260,801 |
| 2025-02-11 | 2025-02-07 | 4.892 | 2,117,434 | -7,849 | 0.20% | 10,358,401 |
| 2025-02-10 | 2025-02-06 | 4.841 | 2,125,283 | +56,909 | 0.20% | 10,288,498 |
| 2025-01-14 | 2025-01-10 | 4.260 | 2,068,374 | -200,165 | 0.31% | 8,811,442 |
| 2025-01-07 | 2025-01-03 | 3.567 | 2,268,539 | -9,812 | 0.34% | 8,092,001 |
| 2025-01-06 | 2025-01-02 | 3.353 | 2,278,351 | +9,812 | 0.34% | 7,639,381 |
| 2025-01-02 | 2024-12-27 | 2.915 | 2,268,539 | -9,812 | 0.34% | 6,612,321 |
| 2024-12-30 | 2024-12-24 | 2.884 | 2,278,351 | -31,398 | 0.34% | 6,571,260 |
| 2024-12-23 | 2024-12-19 | 2.792 | 2,309,749 | -9,812 | 0.35% | 6,449,959 |
| 2024-12-20 | 2024-12-18 | 2.792 | 2,319,561 | +19,624 | 0.35% | 6,477,359 |
| 2024-12-17 | 2024-12-13 | 2.854 | 2,299,937 | +31,398 | 0.35% | 6,563,199 |
| 2024-12-10 | 2024-12-06 | 2.874 | 2,268,539 | -11,774 | 0.34% | 6,519,841 |
| 2024-12-06 | 2024-12-04 | 2.966 | 2,280,313 | -25,511 | 0.34% | 6,762,839 |
| 2024-12-02 | 2024-11-28 | 2.956 | 2,305,824 | +15,699 | 0.35% | 6,814,999 |
| 2024-11-25 | 2024-11-21 | 3.057 | 2,290,125 | +1,962 | 0.35% | 7,001,999 |
| 2024-11-22 | 2024-11-20 | 3.047 | 2,288,163 | -29,436 | 0.34% | 6,972,680 |
| 2024-11-21 | 2024-11-19 | 3.057 | 2,317,599 | +39,248 | 0.35% | 7,086,000 |
| 2024-11-19 | 2024-11-15 | 2.945 | 2,278,351 | -1,962 | 0.34% | 6,710,580 |
| 2024-11-08 | 2024-11-06 | 3.343 | 2,280,313 | -9,812 | 0.34% | 7,622,719 |
| 2024-10-23 | 2024-10-21 | 3.149 | 2,290,125 | -7,850 | 0.35% | 7,212,059 |
| 2024-10-22 | 2024-10-18 | 3.057 | 2,297,975 | -39,248 | 0.35% | 7,026,000 |
| 2024-10-14 | 2024-10-09 | 2.833 | 2,337,223 | +52,985 | 0.35% | 6,621,960 |
| 2024-10-09 | 2024-10-07 | 3.129 | 2,284,238 | +39,248 | 0.34% | 7,146,960 |
| 2024-10-08 | 2024-10-04 | 3.149 | 2,244,990 | +19,624 | 0.34% | 7,069,920 |
| 2024-10-07 | 2024-10-03 | 2.986 | 2,225,366 | +47,098 | 0.34% | 6,645,240 |
| 2024-10-04 | 2024-10-02 | 3.149 | 2,178,268 | +60,834 | 0.33% | 6,859,799 |
| 2024-10-03 | 2024-09-30 | 3.210 | 2,117,434 | +7,850 | 0.32% | 6,797,701 |
| 2024-09-27 | 2024-09-25 | 3.292 | 2,109,584 | -7,850 | 0.32% | 6,944,500 |
| 2024-09-23 | 2024-09-19 | 3.068 | 2,117,434 | -62,797 | 0.32% | 6,495,581 |
| 2024-09-19 | 2024-09-16 | 3.088 | 2,180,231 | -49,060 | 0.33% | 6,732,661 |
| 2024-09-17 | 2024-09-13 | 2.996 | 2,229,291 | +111,857 | 0.34% | 6,679,681 |
| 2024-09-16 | 2024-09-12 | 2.935 | 2,117,434 | -15,699 | 0.32% | 6,215,041 |
| 2024-09-05 | 2024-09-03 | 2.945 | 2,133,133 | +21,586 | 0.32% | 6,282,860 |
| 2024-09-04 | 2024-09-02 | 2.925 | 2,111,547 | +23,549 | 0.32% | 6,176,241 |
| 2024-08-30 | 2024-08-28 | 3.333 | 2,087,998 | -23,549 | 0.31% | 6,958,561 |
| 2024-08-28 | 2024-08-26 | 3.455 | 2,111,547 | +23,549 | 0.32% | 7,295,282 |
| 2024-08-16 | 2024-08-14 | 3.322 | 2,087,998 | -27,473 | 0.31% | 6,937,281 |
| 2024-08-05 | 2024-08-01 | 3.628 | 2,115,471 | -9,812 | 0.32% | 7,675,359 |
| 2024-08-02 | 2024-07-31 | 3.506 | 2,125,283 | +49,060 | 0.32% | 7,451,039 |
| 2024-07-26 | 2024-07-24 | 3.394 | 2,076,223 | +9,812 | 0.31% | 7,046,279 |
| 2024-07-17 | 2024-07-15 | 3.536 | 2,066,411 | -3,925 | 0.31% | 7,307,819 |
| 2024-07-16 | 2024-07-12 | 3.486 | 2,070,336 | -9,812 | 0.31% | 7,216,200 |
| 2024-06-05 | 2024-06-03 | 3.119 | 2,080,148 | -9,812 | 0.31% | 6,487,200 |
| 2024-05-31 | 2024-05-29 | 3.338 | 2,089,960 | +48,140 | 0.31% | 6,976,702 |
| 2024-05-30 | 2024-05-28 | 3.474 | 2,041,820 | -5,751 | 0.31% | 7,092,902 |
| 2024-05-27 | 2024-05-23 | 3.307 | 2,047,571 | +9,586 | 0.32% | 6,771,120 |
| 2024-05-22 | 2024-05-20 | 3.881 | 2,037,985 | +9,586 | 0.31% | 7,908,720 |
| 2024-05-17 | 2024-05-14 | 3.307 | 2,028,399 | +9,586 | 0.31% | 6,707,720 |
| 2024-05-14 | 2024-05-10 | 3.443 | 2,018,813 | +9,586 | 0.31% | 6,949,800 |
| 2024-05-10 | 2024-05-08 | 3.192 | 2,009,227 | -9,586 | 0.31% | 6,413,760 |
| 2024-05-09 | 2024-05-07 | 3.171 | 2,018,813 | +9,586 | 0.31% | 6,402,240 |
| 2024-05-08 | 2024-05-06 | 3.213 | 2,009,227 | +9,586 | 0.31% | 6,455,680 |
| 2024-05-06 | 2024-05-02 | 3.192 | 1,999,641 | -76,688 | 0.31% | 6,383,160 |
| 2024-05-03 | 2024-04-30 | 3.098 | 2,076,329 | +57,516 | 0.32% | 6,433,020 |
| 2024-05-02 | 2024-04-29 | 3.317 | 2,018,813 | +1,150,321 | 0.31% | 6,697,080 |
| 2024-04-24 | 2024-04-22 | 3.536 | 868,492 | +19,172 | 0.14% | 3,071,339 |
| 2024-04-19 | 2024-04-17 | 3.755 | 849,320 | -9,586 | 0.14% | 3,189,599 |
| 2024-04-12 | 2024-04-10 | 3.578 | 858,906 | -19,172 | 0.14% | 3,073,279 |
| 2024-04-11 | 2024-04-09 | 3.599 | 878,078 | -9,586 | 0.14% | 3,160,199 |
| 2024-04-09 | 2024-04-05 | 3.526 | 887,664 | +9,586 | 0.14% | 3,129,879 |
| 2024-04-08 | 2024-04-03 | 3.359 | 878,078 | +19,172 | 0.14% | 2,949,519 |
| 2024-04-05 | 2024-04-02 | 3.338 | 858,906 | -47,930 | 0.14% | 2,867,199 |
| 2024-04-03 | 2024-03-28 | 3.109 | 906,836 | -490,804 | 0.15% | 2,819,079 |
| 2024-03-19 | 2024-03-15 | 2.931 | 1,397,640 | -1,025,703 | 0.22% | 4,096,980 |
| 2024-03-18 | 2024-03-14 | 2.587 | 2,423,343 | -818,645 | 0.39% | 6,269,441 |
| 2024-03-15 | 2024-03-13 | 2.462 | 3,241,988 | -86,274 | 0.52% | 7,981,521 |
| 2024-03-13 | 2024-03-11 | 2.462 | 3,328,262 | -523,396 | 0.53% | 8,193,921 |
| 2024-03-12 | 2024-03-08 | 2.410 | 3,851,658 | -2,678,330 | 0.62% | 9,281,581 |
| 2024-03-11 | 2024-03-07 | 2.045 | 6,529,988 | -65,185 | 1.05% | 13,351,520 |
| 2024-03-08 | 2024-03-06 | 2.034 | 6,595,173 | -508,058 | 1.06% | 13,416,000 |
| 2024-03-05 | 2024-03-01 | 1.836 | 7,103,231 | +1,917 | 1.14% | 13,041,599 |
| 2024-03-04 | 2024-02-29 | 1.836 | 7,101,314 | +47,930 | 1.14% | 13,038,080 |
| 2024-02-28 | 2024-02-26 | 1.930 | 7,053,384 | -3,834 | 1.13% | 13,612,300 |
| 2024-02-27 | 2024-02-23 | 1.909 | 7,057,218 | -47,930 | 1.19% | 13,472,459 |
| 2024-02-26 | 2024-02-22 | 1.763 | 7,105,148 | +573,243 | 1.20% | 12,526,279 |
| 2024-02-20 | 2024-02-16 | 1.669 | 6,531,905 | +5,751 | 1.10% | 10,902,400 |
| 2024-01-11 | 2024-01-09 | 1.763 | 6,526,154 | -153,376 | 1.10% | 11,505,521 |
| 2024-01-10 | 2024-01-08 | 1.690 | 6,679,530 | -72,853 | 1.13% | 11,288,160 |
| 2024-01-09 | 2024-01-05 | 1.773 | 6,752,383 | -216,644 | 1.14% | 11,974,799 |
| 2024-01-08 | 2024-01-04 | 1.753 | 6,969,027 | -308,670 | 1.18% | 12,213,600 |
| 2024-01-05 | 2024-01-03 | 1.794 | 7,277,697 | -210,892 | 1.23% | 13,058,241 |
| 2024-01-04 | 2024-01-02 | 1.784 | 7,488,589 | -1,412,977 | 1.27% | 13,358,520 |
| 2024-01-03 | 2023-12-29 | 1.669 | 8,901,566 | -766,881 | 1.50% | 14,857,600 |
| 2024-01-02 | 2023-12-28 | 1.586 | 9,668,447 | -333,593 | 1.63% | 15,330,720 |
| 2023-12-29 | 2023-12-27 | 1.638 | 10,002,040 | -763,046 | 1.69% | 16,381,380 |
| 2023-12-28 | 2023-12-22 | 1.607 | 10,765,086 | -1,044,875 | 1.82% | 17,294,200 |
| 2023-12-08 | 2023-12-06 | 1.356 | 11,809,961 | -47,930 | 2.00% | 16,016,000 |
| 2023-12-07 | 2023-12-05 | 1.398 | 11,857,891 | -47,930 | 2.00% | 16,575,800 |
| 2023-12-06 | 2023-12-04 | 1.471 | 11,905,821 | -312,504 | 2.01% | 17,512,200 |
| 2023-11-13 | 2023-11-09 | 1.158 | 12,218,325 | -1,917 | 2.07% | 14,148,060 |
| 2023-09-18 | 2023-09-14 | 1.429 | 12,220,242 | -7,669 | 2.07% | 17,464,760 |
| 2023-08-31 | 2023-08-29 | 1.346 | 12,227,911 | +19,172 | 2.07% | 16,455,240 |
| 2023-07-31 | 2023-07-27 | 1.481 | 12,208,739 | -95,860 | 4.28% | 18,085,120 |
| 2023-06-26 | 2023-06-21 | 1.450 | 12,304,599 | +191,720 | 4.32% | 17,842,040 |
| 2023-06-20 | 2023-06-16 | 1.471 | 12,112,879 | +287,581 | 4.25% | 17,816,761 |
| 2023-05-30 | 2023-05-25 | 1.544 | 11,825,298 | -19,172 | 4.15% | 18,257,279 |
| 2023-05-12 | 2023-05-10 | 1.899 | 11,844,470 | -23,007 | 4.16% | 22,487,919 |
| 2023-05-10 | 2023-05-08 | 1.930 | 11,867,477 | -19,172 | 4.16% | 22,903,000 |
| 2023-05-09 | 2023-05-05 | 1.888 | 11,886,649 | +13,421 | 4.17% | 22,444,000 |
| 2023-05-08 | 2023-05-04 | 1.899 | 11,873,228 | -11,504 | 4.17% | 22,542,519 |
| 2023-05-05 | 2023-05-03 | 1.753 | 11,884,732 | +59,434 | 4.17% | 20,828,641 |
| 2023-04-19 | 2023-04-17 | 1.805 | 11,825,298 | -30,676 | 4.15% | 21,341,279 |
| 2023-04-18 | 2023-04-14 | 2.097 | 11,855,974 | -2,241,208 | 4.16% | 24,859,681 |
| 2023-04-17 | 2023-04-13 | 2.003 | 14,097,182 | +9,586 | 4.95% | 28,235,520 |
| 2023-04-13 | 2023-04-11 | 1.690 | 14,087,596 | -76,688 | 4.94% | 23,807,520 |
| 2023-04-12 | 2023-04-06 | 1.450 | 14,164,284 | -24,924 | 4.97% | 20,538,640 |
| 2023-01-31 | 2023-01-27 | 1.168 | 14,189,208 | +191,720 | 4.98% | 16,578,240 |
| 2023-01-19 | 2023-01-17 | 1.043 | 13,997,488 | -116,949 | 4.91% | 14,602,000 |
| 2023-01-16 | 2023-01-12 | 0.991 | 14,114,437 | +44,096 | 4.95% | 13,987,800 |
| 2023-01-12 | 2023-01-10 | 0.981 | 14,070,341 | +72,853 | 4.94% | 13,797,320 |
| 2021-09-20 | 2021-09-16 | 0.991 | 13,997,488 | -5,751 | 4.91% | 13,871,900 |
| 2021-05-13 | 2021-05-11 | 1.252 | 14,003,239 | -28,758 | 4.91% | 17,529,600 |
| 2021-05-11 | 2021-05-07 | 1.273 | 14,031,997 | +28,758 | 4.92% | 17,858,360 |
| 2021-04-27 | 2021-04-23 | 1.221 | 14,003,239 | +19,172 | 4.91% | 17,091,360 |
| 2021-03-09 | 2021-03-05 | 1.356 | 13,984,067 | +5,751 | 4.91% | 18,964,400 |
| 2020-11-27 | 2020-11-25 | 1.168 | 13,978,316 | -9,586 | 4.91% | 16,331,840 |
| 2020-07-30 | 2020-07-28 | 1.492 | 13,987,902 | -28,758 | 4.91% | 20,866,561 |
| 2020-07-29 | 2020-07-27 | 1.565 | 14,016,660 | +28,758 | 4.92% | 21,933,001 |
| 2020-07-15 | 2020-07-13 | 1.565 | 13,987,902 | -274,159 | 4.91% | 21,888,001 |
| 2020-07-14 | 2020-07-10 | 1.231 | 14,262,061 | -82,440 | 5.00% | 17,556,039 |
| 2020-07-07 | 2020-07-03 | 0.876 | 14,344,501 | +57,516 | 5.03% | 12,569,760 |
| 2020-03-18 | 2020-03-16 | 1.095 | 14,286,985 | +82,440 | 5.01% | 15,649,200 |
| 2020-02-13 | 2020-02-11 | 1.283 | 14,204,545 | -1,918 | 4.98% | 18,226,139 |
| 2020-01-31 | 2020-01-29 | 1.314 | 14,206,463 | +1,918 | 4.99% | 18,673,201 |
| 2020-01-29 | 2020-01-22 | 1.325 | 14,204,545 | -9,586 | 4.98% | 18,818,859 |
| 2020-01-08 | 2020-01-06 | 1.513 | 14,214,131 | +3,834 | 4.99% | 21,500,599 |
| 2020-01-07 | 2020-01-03 | 1.314 | 14,210,297 | +5,752 | 4.99% | 18,678,240 |
| 2019-11-01 | 2019-10-30 | 1.335 | 14,204,545 | -3,835 | 4.98% | 18,967,039 |
| 2019-10-29 | 2019-10-25 | 1.346 | 14,208,380 | +3,835 | 4.99% | 19,120,380 |
| 2019-10-28 | 2019-10-24 | 1.314 | 14,204,545 | +13,420 | 4.98% | 18,670,679 |
| 2019-10-22 | 2019-10-18 | 1.346 | 14,191,125 | -3,834 | 4.98% | 19,097,160 |
| 2019-10-16 | 2019-10-14 | 1.356 | 14,194,959 | -11,504 | 4.98% | 19,250,399 |
| 2019-08-26 | 2019-08-22 | 1.596 | 14,206,463 | +5,752 | 4.99% | 22,674,601 |
| 2019-08-19 | 2019-08-15 | 1.669 | 14,200,711 | +5,752 | 4.98% | 23,702,400 |
| 2019-08-12 | 2019-08-08 | 1.533 | 14,194,959 | -9,586 | 4.98% | 21,767,759 |
| 2019-08-09 | 2019-08-07 | 1.502 | 14,204,545 | +9,586 | 4.98% | 21,337,919 |
| 2019-07-24 | 2019-07-22 | 1.523 | 14,194,959 | -3,835 | 4.98% | 21,619,679 |
| 2019-07-22 | 2019-07-18 | 1.460 | 14,198,794 | +3,835 | 4.98% | 20,736,800 |
| 2019-07-03 | 2019-06-28 | 1.533 | 14,194,959 | -5,752 | 4.98% | 21,767,759 |
| 2019-06-26 | 2019-06-24 | 1.565 | 14,200,711 | +1,917 | 4.98% | 22,221,000 |
| 2019-06-24 | 2019-06-20 | 1.502 | 14,198,794 | +3,835 | 4.98% | 21,329,280 |
| 2019-06-17 | 2019-06-13 | 2.056 | 14,194,959 | -19,172 | 4.98% | 29,180,699 |
| 2019-06-14 | 2019-06-12 | 2.056 | 14,214,131 | +1,879,756 | 4.99% | 29,220,111 |
| 2019-06-13 | 2019-06-11 | 2.068 | 12,334,375 | -1,664 | 4.99% | 25,504,160 |
| 2019-06-06 | 2019-06-04 | 2.008 | 12,336,039 | +1,664 | 4.99% | 24,766,101 |
| 2019-06-04 | 2019-05-31 | 1.911 | 12,334,375 | -24,955 | 4.99% | 23,576,520 |
| 2019-06-03 | 2019-05-30 | 1.923 | 12,359,330 | -16,636 | 5.00% | 23,772,800 |
| 2019-05-08 | 2019-05-06 | 2.056 | 12,375,966 | -41,592 | 5.00% | 25,441,379 |
| 2019-04-10 | 2019-04-08 | 2.164 | 12,417,558 | +16,637 | 5.02% | 26,870,400 |
| 2019-04-04 | 2019-04-02 | 2.044 | 12,400,921 | -8,319 | 5.01% | 25,343,599 |
| 2019-04-03 | 2019-04-01 | 1.899 | 12,409,240 | -234,576 | 5.02% | 23,570,441 |
| 2019-03-28 | 2019-03-26 | 1.791 | 12,643,816 | -166,366 | 5.11% | 22,648,001 |
| 2019-03-25 | 2019-03-21 | 1.731 | 12,810,182 | -76,528 | 5.18% | 22,176,001 |
| 2019-03-21 | 2019-03-19 | 1.707 | 12,886,710 | -8,318 | 5.21% | 21,998,640 |
| 2019-03-20 | 2019-03-18 | 1.755 | 12,895,028 | -8,319 | 5.21% | 22,632,920 |
| 2019-03-14 | 2019-03-12 | 1.683 | 12,903,347 | -104,810 | 5.22% | 21,716,801 |
| 2019-03-13 | 2019-03-11 | 1.731 | 13,008,157 | -3,327 | 5.26% | 22,518,720 |
| 2019-03-08 | 2019-03-06 | 1.647 | 13,011,484 | +3,327 | 5.26% | 21,429,539 |
| 2019-03-01 | 2019-02-27 | 1.671 | 13,008,157 | -8,318 | 5.26% | 21,736,820 |
| 2019-02-22 | 2019-02-20 | 1.683 | 13,016,475 | -24,955 | 5.26% | 21,907,199 |
| 2019-02-13 | 2019-02-11 | 1.575 | 13,041,430 | +79,855 | 5.27% | 20,538,179 |
| 2019-01-31 | 2019-01-29 | 1.575 | 12,961,575 | +11,646 | 5.24% | 20,412,421 |
| 2019-01-28 | 2019-01-24 | 1.575 | 12,949,929 | -9,982 | 5.24% | 20,394,080 |
| 2019-01-17 | 2019-01-15 | 1.611 | 12,959,911 | +166,366 | 5.24% | 20,877,200 |
| 2019-01-16 | 2019-01-14 | 1.623 | 12,793,545 | -16,637 | 5.17% | 20,763,000 |
| 2019-01-11 | 2019-01-09 | 1.599 | 12,810,182 | +249,549 | 5.18% | 20,482,001 |
| 2019-01-09 | 2019-01-07 | 1.611 | 12,560,633 | +83,183 | 5.08% | 20,234,001 |
| 2019-01-08 | 2019-01-04 | 1.659 | 12,477,450 | +9,982 | 5.05% | 20,700,001 |
| 2018-11-29 | 2018-11-27 | 1.539 | 12,467,468 | +8,319 | 5.04% | 19,184,641 |
| 2018-10-16 | 2018-10-12 | 1.767 | 12,459,149 | +1,039,787 | 5.04% | 22,017,659 |
| 2018-09-18 | 2018-09-14 | 1.984 | 11,419,362 | +3,327 | 4.62% | 22,651,200 |
| 2018-08-21 | 2018-08-17 | 2.380 | 11,416,035 | +83,183 | 4.62% | 27,173,521 |
| 2018-08-16 | 2018-08-14 | 2.284 | 11,332,852 | -24,954 | 4.58% | 25,885,601 |
| 2018-08-15 | 2018-08-13 | 2.464 | 11,357,806 | -121,448 | 4.59% | 27,990,699 |
| 2018-07-24 | 2018-07-20 | 2.380 | 11,479,254 | -41,591 | 4.64% | 27,324,001 |
| 2018-07-06 | 2018-07-04 | 2.320 | 11,520,845 | -6,655 | 4.66% | 26,730,500 |
| 2018-07-05 | 2018-07-03 | 2.344 | 11,527,500 | -8,318 | 4.66% | 27,023,100 |
| 2018-06-26 | 2018-06-22 | 2.392 | 11,535,818 | -8,318 | 4.67% | 27,597,320 |
| 2018-04-24 | 2018-04-20 | 1.923 | 11,544,136 | -83,183 | 4.67% | 22,204,799 |
| 2018-01-09 | 2018-01-05 | 1.719 | 11,627,319 | -8,319 | 4.70% | 19,988,539 |
| 2018-01-08 | 2018-01-04 | 1.647 | 11,635,638 | -3,327 | 4.71% | 19,163,561 |
| 2017-11-21 | 2017-11-17 | 1.851 | 11,638,965 | -13,309 | 4.71% | 21,547,680 |
| 2017-09-14 | 2017-09-12 | 1.996 | 11,652,274 | -69,874 | 4.71% | 23,253,279 |
| 2017-08-14 | 2017-08-10 | 1.984 | 11,722,148 | -13,309 | 4.74% | 23,251,800 |
| 2017-07-31 | 2017-07-27 | 1.875 | 11,735,457 | +13,309 | 4.75% | 22,008,479 |
| 2017-06-15 | 2017-06-13 | 2.140 | 11,722,148 | +89,838 | 4.74% | 25,083,760 |
| 2017-06-12 | 2017-06-08 | 2.188 | 11,632,310 | +532,371 | 4.70% | 25,450,879 |
| 2017-06-08 | 2017-06-06 | 2.284 | 11,099,939 | +83,183 | 4.49% | 25,353,600 |
| 2017-06-06 | 2017-06-02 | 2.284 | 11,016,756 | +41,591 | 4.46% | 25,163,600 |
| 2017-05-29 | 2017-05-25 | 2.308 | 10,975,165 | +1,664 | 4.44% | 25,332,481 |
| 2017-05-26 | 2017-05-24 | 2.356 | 10,973,501 | +143,075 | 4.44% | 25,856,320 |
| 2017-05-25 | 2017-05-23 | 2.296 | 10,830,426 | +69,873 | 4.38% | 24,868,199 |
| 2017-05-24 | 2017-05-22 | 2.284 | 10,760,553 | +76,529 | 4.35% | 24,578,401 |
| 2017-05-23 | 2017-05-19 | 2.272 | 10,684,024 | +83,183 | 4.32% | 24,275,160 |
| 2017-05-22 | 2017-05-18 | 2.320 | 10,600,841 | +118,120 | 4.29% | 24,595,920 |
| 2017-05-19 | 2017-05-17 | 2.320 | 10,482,721 | +249,549 | 4.24% | 24,321,859 |
| 2017-05-18 | 2017-05-16 | 2.344 | 10,233,172 | +138,083 | 4.14% | 23,988,899 |
| 2017-05-17 | 2017-05-15 | 2.296 | 10,095,089 | +124,775 | 4.08% | 23,179,761 |
| 2017-05-15 | 2017-05-11 | 2.260 | 9,970,314 | +9,982 | 4.03% | 22,533,680 |
| 2017-05-12 | 2017-05-10 | 2.272 | 9,960,332 | +126,438 | 4.03% | 22,630,860 |
| 2017-05-11 | 2017-05-09 | 2.272 | 9,833,894 | +133,093 | 3.98% | 22,343,580 |
| 2017-05-10 | 2017-05-08 | 2.248 | 9,700,801 | +36,600 | 3.92% | 21,807,940 |
| 2017-05-09 | 2017-05-05 | 2.248 | 9,664,201 | +121,448 | 3.91% | 21,725,661 |
| 2017-05-08 | 2017-05-04 | 2.260 | 9,542,753 | +309,440 | 3.86% | 21,567,359 |
| 2017-05-05 | 2017-05-02 | 2.320 | 9,233,313 | +41,592 | 3.73% | 21,423,001 |
| 2017-05-04 | 2017-04-28 | 2.344 | 9,191,721 | +48,246 | 3.72% | 21,547,499 |
| 2017-05-02 | 2017-04-27 | 2.284 | 9,143,475 | +291,140 | 3.70% | 20,884,800 |
| 2017-04-28 | 2017-04-26 | 2.356 | 8,852,335 | +161,375 | 3.58% | 20,858,321 |
| 2017-04-27 | 2017-04-25 | 2.356 | 8,690,960 | +277,832 | 3.51% | 20,478,081 |
| 2017-04-26 | 2017-04-24 | 2.380 | 8,413,128 | +169,693 | 3.40% | 20,025,719 |
| 2017-04-25 | 2017-04-21 | 2.380 | 8,243,435 | +410,924 | 3.33% | 19,621,800 |
| 2017-04-24 | 2017-04-20 | 2.392 | 7,832,511 | +292,804 | 3.17% | 18,737,840 |
| 2017-04-21 | 2017-04-19 | 2.392 | 7,539,707 | +324,414 | 3.05% | 18,037,360 |
| 2017-04-20 | 2017-04-18 | 2.416 | 7,215,293 | +384,305 | 2.92% | 17,434,740 |
| 2017-04-19 | 2017-04-13 | 2.428 | 6,830,988 | +1,114,652 | 2.76% | 16,588,241 |
| 2017-04-18 | 2017-04-12 | 2.368 | 5,716,336 | +2,432,271 | 2.31% | 13,537,841 |
| 2017-04-13 | 2017-04-11 | 2.320 | 3,284,065 | +713,710 | 1.33% | 7,619,641 |
| 2017-04-12 | 2017-04-10 | 2.284 | 2,570,355 | +211,285 | 1.04% | 5,871,001 |
| 2017-02-14 | 2017-02-10 | 2.248 | 2,359,070 | +6,655 | 0.95% | 5,303,320 |
| 2016-12-06 | 2016-12-02 | 2.200 | 2,352,415 | -24,955 | 0.95% | 5,175,240 |
| 2016-11-01 | 2016-10-28 | 2.344 | 2,377,370 | -21,628 | 0.96% | 5,573,100 |
| 2016-10-26 | 2016-10-24 | 2.368 | 2,398,998 | -31,609 | 0.97% | 5,681,481 |
| 2016-10-19 | 2016-10-17 | 2.080 | 2,430,607 | -24,955 | 0.98% | 5,055,060 |
| 2016-10-07 | 2016-10-05 | 2.104 | 2,455,562 | -4,991 | 0.99% | 5,166,000 |
| 2016-09-28 | 2016-09-26 | 2.212 | 2,460,553 | -8,318 | 1.00% | 5,442,720 |
| 2016-09-08 | 2016-09-06 | 2.128 | 2,468,871 | -33,274 | 1.00% | 5,253,359 |
| 2016-09-06 | 2016-09-02 | 2.080 | 2,502,145 | +33,274 | 1.01% | 5,203,841 |
| 2016-08-29 | 2016-08-25 | 2.068 | 2,468,871 | +8,318 | 1.00% | 5,104,959 |
| 2016-08-12 | 2016-08-10 | 2.404 | 2,460,553 | -8,318 | 1.00% | 5,916,000 |
| 2016-08-03 | 2016-07-29 | 2.368 | 2,468,871 | -16,637 | 1.00% | 5,846,959 |
| 2016-07-25 | 2016-07-21 | 2.476 | 2,485,508 | +9,982 | 1.01% | 6,155,280 |
| 2016-07-22 | 2016-07-20 | 2.284 | 2,475,526 | +16,637 | 1.00% | 5,654,400 |
| 2016-07-21 | 2016-07-19 | 2.260 | 2,458,889 | +1,663 | 0.99% | 5,557,279 |
| 2016-07-19 | 2016-07-15 | 2.272 | 2,457,226 | +3,328 | 0.99% | 5,583,061 |
| 2016-07-18 | 2016-07-14 | 2.308 | 2,453,898 | +41,591 | 0.99% | 5,663,999 |
| 2016-07-14 | 2016-07-12 | 2.428 | 2,412,307 | -101,483 | 0.98% | 5,858,000 |
| 2016-07-12 | 2016-07-08 | 2.284 | 2,513,790 | +119,783 | 1.02% | 5,741,800 |
| 2016-07-11 | 2016-07-07 | 2.272 | 2,394,007 | +11,646 | 0.97% | 5,439,421 |
| 2016-07-08 | 2016-07-06 | 2.092 | 2,382,361 | +199,639 | 0.96% | 4,983,360 |
| 2016-07-07 | 2016-07-05 | 1.984 | 2,182,722 | +1,014,833 | 0.88% | 4,329,600 |
| 2016-06-21 | 2016-06-17 | 1.815 | 1,167,889 | +74,864 | 0.47% | 2,120,039 |
| 2016-06-20 | 2016-06-16 | 1.911 | 1,093,025 | -83,183 | 0.44% | 2,089,261 |
| 2016-05-24 | 2016-05-20 | 1.803 | 1,176,208 | -54,900 | 0.48% | 2,121,001 |
| 2016-05-20 | 2016-05-18 | 1.851 | 1,231,108 | +54,900 | 0.50% | 2,279,199 |
| 2016-05-11 | 2016-05-09 | 1.923 | 1,176,208 | -48,246 | 0.48% | 2,262,401 |
| 2016-05-10 | 2016-05-06 | 1.923 | 1,224,454 | -4,991 | 0.50% | 2,355,201 |
| 2016-04-21 | 2016-04-19 | 1.863 | 1,229,445 | +14,973 | 0.50% | 2,290,901 |
| 2016-04-13 | 2016-04-11 | 1.815 | 1,214,472 | -16,636 | 0.49% | 2,204,600 |
| 2016-04-06 | 2016-04-01 | 1.803 | 1,231,108 | -16,637 | 0.50% | 2,219,999 |
| 2016-03-31 | 2016-03-29 | 1.743 | 1,247,745 | +33,273 | 0.50% | 2,175,000 |
| 2016-03-23 | 2016-03-21 | 1.839 | 1,214,472 | -33,273 | 0.49% | 2,233,800 |
| 2016-03-15 | 2016-03-11 | 1.899 | 1,247,745 | +33,273 | 0.50% | 2,370,000 |
| 2016-03-11 | 2016-03-09 | 1.923 | 1,214,472 | +33,273 | 0.49% | 2,336,000 |
| 2016-03-10 | 2016-03-08 | 1.996 | 1,181,199 | -16,636 | 0.48% | 2,357,201 |
| 2016-03-09 | 2016-03-07 | 2.008 | 1,197,835 | +16,636 | 0.48% | 2,404,800 |
| 2016-03-07 | 2016-03-03 | 1.948 | 1,181,199 | +19,964 | 0.48% | 2,300,401 |
| 2016-03-03 | 2016-03-01 | 1.923 | 1,161,235 | -83,183 | 0.47% | 2,233,601 |
| 2016-03-02 | 2016-02-29 | 1.767 | 1,244,418 | +33,274 | 0.50% | 2,199,121 |
| 2016-02-23 | 2016-02-19 | 1.839 | 1,211,144 | +124,774 | 0.49% | 2,227,679 |
| 2016-02-16 | 2016-02-12 | 1.899 | 1,086,370 | +8,318 | 0.44% | 2,063,480 |
| 2016-01-12 | 2016-01-08 | 1.887 | 1,078,052 | -33,273 | 0.44% | 2,034,721 |
| 2016-01-11 | 2016-01-07 | 1.803 | 1,111,325 | +16,637 | 0.45% | 2,004,000 |
| 2016-01-07 | 2016-01-05 | 1.996 | 1,094,688 | -16,637 | 0.44% | 2,184,560 |
| 2015-12-30 | 2015-12-28 | 1.803 | 1,111,325 | +16,637 | 0.45% | 2,004,000 |
| 2015-12-29 | 2015-12-24 | 1.887 | 1,094,688 | +16,636 | 0.44% | 2,066,120 |
| 2015-12-22 | 2015-12-18 | 1.611 | 1,078,052 | -66,546 | 0.44% | 1,736,641 |
| 2015-12-18 | 2015-12-16 | 1.707 | 1,144,598 | -41,592 | 0.46% | 1,953,920 |
| 2015-12-17 | 2015-12-15 | 1.671 | 1,186,190 | +1,664 | 0.48% | 1,982,141 |
| 2015-12-14 | 2015-12-10 | 2.092 | 1,184,526 | +38,264 | 0.48% | 2,477,760 |
| 2015-12-11 | 2015-12-09 | 1.960 | 1,146,262 | +53,237 | 0.46% | 2,246,141 |
| 2015-12-09 | 2015-12-07 | 1.527 | 1,093,025 | +16,637 | 0.44% | 1,668,781 |
| 2015-11-05 | 2015-11-03 | 1.479 | 1,076,388 | -4,991 | 0.44% | 1,591,620 |
| 2015-10-30 | 2015-10-28 | 1.479 | 1,081,379 | +21,628 | 0.44% | 1,599,000 |
| 2015-10-19 | 2015-10-15 | 1.575 | 1,059,751 | -16,637 | 0.43% | 1,668,939 |
| 2015-10-15 | 2015-10-13 | 1.515 | 1,076,388 | +16,637 | 0.44% | 1,630,440 |
| 2015-08-17 | 2015-08-13 | 2.152 | 1,059,751 | -8,319 | 0.43% | 2,280,459 |
| 2015-08-14 | 2015-08-12 | 2.080 | 1,068,070 | +8,319 | 0.43% | 2,221,321 |
| 2015-07-13 | 2015-07-09 | 1.767 | 1,059,751 | -49,910 | 0.43% | 1,872,779 |
| 2015-07-10 | 2015-07-08 | 1.479 | 1,109,661 | -16,637 | 0.45% | 1,640,820 |
| 2015-07-08 | 2015-07-06 | 1.875 | 1,126,298 | -26,618 | 0.46% | 2,112,240 |
| 2015-07-02 | 2015-06-29 | 2.332 | 1,152,916 | +34,937 | 0.47% | 2,688,839 |
| 2015-06-29 | 2015-06-25 | 2.729 | 1,117,979 | +21,627 | 0.45% | 3,050,879 |
| 2015-06-26 | 2015-06-24 | 2.777 | 1,096,352 | +28,282 | 0.44% | 3,044,580 |
| 2015-06-01 | 2015-05-28 | 3.138 | 1,068,070 | +24,955 | 0.43% | 3,351,241 |
| 2015-05-27 | 2015-05-22 | 2.573 | 1,043,115 | +8,319 | 0.42% | 2,683,561 |
| 2015-04-30 | 2015-04-28 | 2.128 | 1,034,796 | -69,874 | 0.42% | 2,201,879 |
| 2015-04-20 | 2015-04-16 | 2.068 | 1,104,670 | -8,319 | 0.45% | 2,284,160 |
| 2015-02-26 | 2015-02-24 | 1.515 | 1,112,989 | -4,990 | 0.45% | 1,685,881 |
| 2014-11-07 | 2014-11-05 | 1.479 | 1,117,979 | -16,637 | 0.45% | 1,653,119 |
| 2014-10-24 | 2014-10-22 | 1.563 | 1,134,616 | +16,637 | 0.46% | 1,773,200 |
| 2014-06-24 | 2014-06-20 | 1.455 | 1,117,979 | -26,619 | 0.45% | 1,626,239 |
| 2014-06-19 | 2014-06-17 | 1.443 | 1,144,598 | -6,655 | 0.46% | 1,651,200 |
| 2014-06-09 | 2014-06-05 | 1.395 | 1,151,253 | +33,274 | 0.47% | 1,605,440 |
| 2014-04-04 | 2014-04-02 | 1.623 | 1,117,979 | -1,664 | 0.45% | 1,814,399 |
| 2014-03-26 | 2014-03-24 | 1.647 | 1,119,643 | -8,318 | 0.45% | 1,844,020 |
| 2014-01-29 | 2014-01-27 | 1.683 | 1,127,961 | -8,319 | 0.46% | 1,898,399 |
| 2013-11-12 | 2013-11-08 | 2.200 | 1,136,280 | -19,964 | 0.46% | 2,499,781 |
| 2013-11-01 | 2013-10-30 | 2.068 | 1,156,244 | -8,318 | 0.47% | 2,390,801 |
| 2013-09-19 | 2013-09-17 | 2.020 | 1,164,562 | -34,937 | 0.47% | 2,352,000 |
| 2013-07-25 | 2013-07-23 | 1.863 | 1,199,499 | +43,255 | 0.49% | 2,235,100 |
| 2013-06-05 | 2013-06-03 | 2.698 | 1,156,244 | +48,402 | 0.47% | 3,119,070 |
| 2013-05-21 | 2013-05-16 | 2.723 | 1,107,842 | +7,970 | 0.47% | 3,016,301 |
| 2013-05-14 | 2013-05-10 | 2.949 | 1,099,872 | -63,760 | 0.46% | 3,243,001 |
| 2013-05-13 | 2013-05-09 | 2.911 | 1,163,632 | -15,940 | 0.49% | 3,387,199 |
| 2013-03-01 | 2013-02-27 | 3.714 | 1,179,572 | +23,910 | 0.50% | 4,380,798 |
| 2013-02-25 | 2013-02-21 | 3.764 | 1,155,662 | -124,333 | 0.49% | 4,349,999 |
| 2013-01-22 | 2013-01-18 | 4.241 | 1,279,995 | -3,188 | 0.54% | 5,428,278 |
| 2013-01-03 | 2012-12-31 | 3.965 | 1,283,183 | -79,701 | 0.54% | 5,087,598 |
| 2012-12-28 | 2012-12-24 | 3.915 | 1,362,884 | +4,782 | 0.58% | 5,335,199 |
| 2012-11-29 | 2012-11-27 | 4.241 | 1,358,102 | +79,701 | 0.57% | 5,759,519 |
| 2012-10-05 | 2012-10-03 | 4.354 | 1,278,401 | +3,188 | 0.54% | 5,565,878 |
| 2012-09-21 | 2012-09-19 | 4.605 | 1,275,213 | +39,850 | 0.54% | 5,871,998 |
| 2012-09-18 | 2012-09-14 | 4.630 | 1,235,363 | +36,662 | 0.52% | 5,719,500 |
| 2012-09-05 | 2012-09-03 | 4.090 | 1,198,701 | +3,188 | 0.51% | 4,903,042 |
| 2012-07-16 | 2012-07-12 | 3.726 | 1,195,513 | -7,970 | 0.50% | 4,455,002 |
| 2012-07-06 | 2012-07-04 | 4.128 | 1,203,483 | +7,970 | 0.51% | 4,967,901 |
| 2012-05-31 | 2012-05-29 | 5.008 | 1,195,513 | +39,285 | 0.50% | 5,986,729 |
| 2012-05-23 | 2012-05-21 | 4.891 | 1,156,228 | -36,999 | 0.50% | 5,655,002 |
| 2012-05-22 | 2012-05-18 | 4.722 | 1,193,227 | -58,582 | 0.52% | 5,634,721 |
| 2012-05-21 | 2012-05-17 | 4.476 | 1,251,809 | -77,082 | 0.55% | 5,602,800 |
| 2012-05-18 | 2012-05-16 | 4.294 | 1,328,891 | -18,499 | 0.58% | 5,706,441 |
| 2012-04-25 | 2012-04-23 | 4.969 | 1,347,390 | -3,084 | 0.59% | 6,694,838 |
| 2012-03-29 | 2012-03-27 | 5.124 | 1,350,474 | +3,084 | 0.59% | 6,920,401 |
| 2012-03-27 | 2012-03-23 | 4.839 | 1,347,390 | -37,000 | 0.59% | 6,520,038 |
| 2012-03-13 | 2012-03-09 | 5.280 | 1,384,390 | +3,084 | 0.60% | 7,309,721 |
| 2012-01-17 | 2012-01-13 | 3.983 | 1,381,306 | -1,542 | 0.60% | 5,501,438 |
| 2012-01-13 | 2012-01-11 | 3.879 | 1,382,848 | -13,875 | 0.60% | 5,364,060 |
| 2012-01-12 | 2012-01-10 | 3.736 | 1,396,723 | +7,708 | 0.61% | 5,218,561 |
| 2012-01-10 | 2012-01-06 | 3.671 | 1,389,015 | +7,709 | 0.61% | 5,099,661 |
| 2011-11-16 | 2011-11-14 | 4.800 | 1,381,306 | -38,541 | 0.60% | 6,630,398 |
| 2011-11-14 | 2011-11-10 | 4.580 | 1,419,847 | +38,541 | 0.62% | 6,502,258 |
| 2011-11-10 | 2011-11-08 | 4.917 | 1,381,306 | -4,625 | 0.60% | 6,791,678 |
| 2011-11-08 | 2011-11-04 | 4.450 | 1,385,931 | +4,625 | 0.60% | 6,167,138 |
| 2011-10-12 | 2011-10-10 | 4.294 | 1,381,306 | -13,875 | 0.60% | 5,931,518 |
| 2011-10-11 | 2011-10-07 | 4.177 | 1,395,181 | +13,875 | 0.61% | 5,828,199 |
| 2011-10-10 | 2011-10-06 | 3.931 | 1,381,306 | -7,709 | 0.60% | 5,429,758 |
| 2011-10-06 | 2011-10-03 | 3.723 | 1,389,015 | +7,709 | 0.61% | 5,171,741 |
| 2011-09-20 | 2011-09-16 | 5.578 | 1,381,306 | -7,709 | 0.60% | 7,705,597 |
| 2011-09-09 | 2011-09-07 | 5.851 | 1,389,015 | +3,084 | 0.61% | 8,127,022 |
| 2011-09-08 | 2011-09-06 | 5.501 | 1,385,931 | -26,208 | 0.60% | 7,623,518 |
| 2011-09-07 | 2011-09-05 | 5.163 | 1,412,139 | +26,208 | 0.62% | 7,291,359 |
| 2011-09-02 | 2011-08-31 | 5.124 | 1,385,931 | -57,041 | 0.60% | 7,102,098 |
| 2011-08-31 | 2011-08-29 | 4.930 | 1,442,972 | -9,250 | 0.63% | 7,113,600 |
| 2011-08-29 | 2011-08-25 | 5.176 | 1,452,222 | -13,874 | 0.63% | 7,517,161 |
| 2011-08-24 | 2011-08-22 | 5.423 | 1,466,096 | +13,874 | 0.64% | 7,950,357 |
| 2011-08-17 | 2011-08-15 | 5.669 | 1,452,222 | -38,541 | 0.63% | 8,233,081 |
| 2011-08-11 | 2011-08-09 | 5.903 | 1,490,763 | +154,164 | 0.65% | 8,799,702 |
| 2011-08-10 | 2011-08-08 | 6.033 | 1,336,599 | +143,372 | 0.58% | 8,063,100 |
| 2011-08-08 | 2011-08-04 | 6.058 | 1,193,227 | -562,697 | 0.52% | 7,229,161 |
| 2011-07-28 | 2011-07-26 | 6.188 | 1,755,924 | +38,541 | 0.77% | 10,866,059 |
| 2011-06-27 | 2011-06-23 | 6.409 | 1,717,383 | +1,541 | 0.75% | 11,006,318 |
| 2011-06-22 | 2011-06-20 | 6.357 | 1,715,842 | -7,708 | 0.75% | 10,907,402 |
| 2011-06-20 | 2011-06-16 | 7.070 | 1,723,550 | -15,416 | 0.75% | 12,186,201 |
| 2011-06-16 | 2011-06-14 | 7.252 | 1,738,966 | -7,708 | 0.76% | 12,611,039 |
| 2011-06-07 | 2011-06-02 | 7.693 | 1,746,674 | -4,625 | 0.76% | 13,437,377 |
| 2011-05-31 | 2011-05-27 | 7.511 | 1,751,299 | -200,413 | 0.76% | 13,154,878 |
| 2011-05-03 | 2011-04-28 | 8.383 | 1,951,712 | +44,369 | 0.85% | 16,361,433 |
| 2011-04-27 | 2011-04-21 | 8.595 | 1,907,343 | -279,824 | 0.85% | 16,393,002 |
| 2011-04-14 | 2011-04-12 | 8.462 | 2,187,167 | +7,563 | 0.97% | 18,508,800 |
| 2011-04-11 | 2011-04-07 | 8.476 | 2,179,604 | -74,116 | 0.97% | 18,473,619 |
| 2011-04-07 | 2011-04-04 | 8.357 | 2,253,720 | -24,201 | 1.00% | 18,833,602 |
| 2011-03-23 | 2011-03-21 | 8.264 | 2,277,921 | -7,563 | 1.01% | 18,825,002 |
| 2011-03-15 | 2011-03-11 | 8.304 | 2,285,484 | -6,050 | 1.02% | 18,978,163 |
| 2011-03-14 | 2011-03-10 | 8.449 | 2,291,534 | -9,075 | 1.02% | 19,361,701 |
| 2011-03-11 | 2011-03-09 | 8.515 | 2,300,609 | -7,563 | 1.02% | 19,590,478 |
| 2011-03-09 | 2011-03-07 | 8.568 | 2,308,172 | -659,478 | 1.03% | 19,776,959 |
| 2011-03-08 | 2011-03-04 | 8.370 | 2,967,650 | -202,683 | 1.32% | 24,838,922 |
| 2011-03-07 | 2011-03-03 | 8.370 | 3,170,333 | -338,815 | 1.41% | 26,535,357 |
| 2011-03-03 | 2011-03-01 | 8.066 | 3,509,148 | +7,563 | 1.56% | 28,304,003 |
| 2011-03-01 | 2011-02-25 | 8.039 | 3,501,585 | -15,125 | 1.56% | 28,150,402 |
| 2011-02-25 | 2011-02-23 | 8.568 | 3,516,710 | -1,513 | 1.56% | 30,131,997 |
| 2011-02-24 | 2011-02-22 | 8.661 | 3,518,223 | +15,126 | 1.56% | 30,470,600 |
| 2011-02-08 | 2011-02-02 | 8.211 | 3,503,097 | +83,191 | 1.56% | 28,764,717 |
| 2011-01-17 | 2011-01-13 | 8.938 | 3,419,906 | -45,377 | 1.52% | 30,568,717 |
| 2011-01-12 | 2011-01-10 | 8.806 | 3,465,283 | +45,377 | 1.54% | 30,516,118 |
| 2011-01-11 | 2011-01-07 | 8.806 | 3,419,906 | -4,538 | 1.52% | 30,116,517 |
| 2011-01-07 | 2011-01-05 | 8.846 | 3,424,444 | +4,538 | 1.52% | 30,292,320 |
| 2011-01-04 | 2010-12-31 | 9.057 | 3,419,906 | +15,125 | 1.52% | 30,975,697 |
| 2010-12-30 | 2010-12-28 | 8.780 | 3,404,781 | -75,628 | 1.51% | 29,893,283 |
| 2010-12-29 | 2010-12-24 | 8.899 | 3,480,409 | +4,538 | 1.55% | 30,971,461 |
| 2010-12-20 | 2010-12-16 | 8.595 | 3,475,871 | -37,814 | 1.55% | 29,873,998 |
| 2010-12-17 | 2010-12-15 | 8.753 | 3,513,685 | -142,181 | 1.56% | 30,756,518 |
| 2010-12-16 | 2010-12-14 | 8.886 | 3,655,866 | -15,126 | 1.63% | 32,484,478 |
| 2010-12-13 | 2010-12-09 | 8.608 | 3,670,992 | -3,025 | 1.63% | 31,599,541 |
| 2010-12-10 | 2010-12-08 | 8.753 | 3,674,017 | -57,477 | 1.63% | 32,159,960 |
| 2010-12-09 | 2010-12-07 | 8.952 | 3,731,494 | +151,256 | 1.66% | 33,403,176 |
| 2010-12-08 | 2010-12-06 | 8.846 | 3,580,238 | -7,563 | 1.59% | 31,670,459 |
| 2010-12-03 | 2010-12-01 | 8.833 | 3,587,801 | +37,814 | 1.60% | 31,689,921 |
| 2010-12-02 | 2010-11-30 | 8.846 | 3,549,987 | +151,257 | 1.58% | 31,402,862 |
| 2010-11-30 | 2010-11-26 | 8.462 | 3,398,730 | -113,443 | 1.51% | 28,761,596 |
| 2010-11-26 | 2010-11-24 | 8.899 | 3,512,173 | -45,377 | 1.56% | 31,254,123 |
| 2010-11-25 | 2010-11-23 | 8.581 | 3,557,550 | -105,879 | 1.58% | 30,528,963 |
| 2010-11-24 | 2010-11-22 | 8.714 | 3,663,429 | -12,101 | 1.63% | 31,921,959 |
| 2010-11-22 | 2010-11-18 | 8.423 | 3,675,530 | -1,247,865 | 1.63% | 30,958,204 |
| 2010-11-19 | 2010-11-17 | 7.788 | 4,923,395 | -9,075 | 2.19% | 38,343,903 |
| 2010-11-17 | 2010-11-15 | 8.515 | 4,932,470 | +15,126 | 2.19% | 42,001,681 |
| 2010-11-16 | 2010-11-12 | 9.031 | 4,917,344 | +6,050 | 2.19% | 44,408,657 |
| 2010-11-15 | 2010-11-11 | 9.652 | 4,911,294 | -3,025 | 2.18% | 47,406,200 |
| 2010-11-12 | 2010-11-10 | 9.243 | 4,914,319 | +71,090 | 2.19% | 45,421,018 |
| 2010-11-11 | 2010-11-09 | 8.727 | 4,843,229 | -30,251 | 2.15% | 42,266,403 |
| 2010-11-10 | 2010-11-08 | 7.748 | 4,873,480 | -75,628 | 2.17% | 37,761,840 |
| 2010-11-09 | 2010-11-05 | 7.735 | 4,949,108 | +10,588 | 2.20% | 38,282,399 |
| 2010-11-08 | 2010-11-04 | 7.537 | 4,938,520 | -7,563 | 2.20% | 37,220,999 |
| 2010-11-05 | 2010-11-03 | 7.444 | 4,946,083 | +15,126 | 2.20% | 36,820,200 |
| 2010-11-02 | 2010-10-29 | 7.193 | 4,930,957 | -553,599 | 2.19% | 35,468,797 |
| 2010-10-29 | 2010-10-27 | 7.418 | 5,484,556 | -7,562 | 2.44% | 40,683,723 |
| 2010-10-28 | 2010-10-26 | 7.669 | 5,492,118 | +68,065 | 2.44% | 42,119,596 |
| 2010-10-27 | 2010-10-25 | 7.246 | 5,424,053 | +75,628 | 2.41% | 39,302,559 |
| 2010-10-26 | 2010-10-22 | 6.929 | 5,348,425 | -3,025 | 2.38% | 37,057,280 |
| 2010-10-22 | 2010-10-20 | 6.823 | 5,351,450 | -22,689 | 2.38% | 36,512,160 |
| 2010-10-21 | 2010-10-19 | 7.074 | 5,374,139 | -15,125 | 2.39% | 38,017,103 |
| 2010-10-20 | 2010-10-18 | 6.757 | 5,389,264 | -43,864 | 2.40% | 36,413,859 |
| 2010-10-19 | 2010-10-15 | 7.259 | 5,433,128 | +219,321 | 2.42% | 39,440,156 |
| 2010-10-18 | 2010-10-14 | 7.444 | 5,213,807 | -7,563 | 2.32% | 38,813,222 |
| 2010-10-15 | 2010-10-13 | 7.259 | 5,221,370 | +22,689 | 2.32% | 37,902,963 |
| 2010-10-13 | 2010-10-11 | 7.431 | 5,198,681 | +15,126 | 2.31% | 38,631,879 |
| 2010-10-12 | 2010-10-08 | 7.352 | 5,183,555 | -18,151 | 2.31% | 38,108,236 |
| 2010-10-11 | 2010-10-07 | 7.378 | 5,201,706 | -72,603 | 2.31% | 38,379,238 |
| 2010-10-08 | 2010-10-06 | 6.744 | 5,274,309 | +2,625,810 | 2.35% | 35,567,398 |
| 2010-10-07 | 2010-10-05 | 5.712 | 2,648,499 | +169,407 | 1.18% | 15,128,641 |
| 2010-10-06 | 2010-10-04 | 5.871 | 2,479,092 | +1,266,016 | 1.10% | 14,554,321 |
| 2010-10-05 | 2010-09-30 | 5.580 | 1,213,076 | +3,025 | 0.54% | 6,768,880 |
| 2010-10-04 | 2010-09-29 | 5.408 | 1,210,051 | -1,512 | 0.54% | 6,544,001 |
| 2010-09-30 | 2010-09-28 | 4.932 | 1,211,563 | -51,428 | 0.54% | 5,975,458 |
| 2010-09-29 | 2010-09-27 | 5.025 | 1,262,991 | +22,689 | 0.56% | 6,346,002 |
| 2010-09-28 | 2010-09-24 | 4.469 | 1,240,302 | -7,563 | 0.55% | 5,543,199 |
| 2010-09-27 | 2010-09-22 | 4.311 | 1,247,865 | +15,126 | 0.56% | 5,379,000 |
| 2010-09-22 | 2010-09-20 | 3.954 | 1,232,739 | +45,377 | 0.55% | 4,873,699 |
| 2010-08-02 | 2010-07-29 | 3.702 | 1,187,362 | -30,252 | 0.53% | 4,395,998 |
| 2010-06-23 | 2010-06-21 | 3.716 | 1,217,614 | -3,025 | 0.54% | 4,524,101 |
| 2010-06-18 | 2010-06-15 | 3.727 | 1,220,639 | +25,370 | 0.54% | 4,549,193 |
| 2010-06-15 | 2010-06-11 | 3.740 | 1,195,269 | -14,811 | 0.54% | 4,470,782 |
| 2010-06-09 | 2010-06-07 | 3.632 | 1,210,080 | -7,405 | 0.55% | 4,395,461 |
| 2010-06-02 | 2010-05-31 | 3.713 | 1,217,485 | +17,773 | 0.55% | 4,520,998 |
| 2010-04-21 | 2010-04-19 | 4.051 | 1,199,712 | -155,518 | 0.54% | 4,860,000 |
| 2010-04-07 | 2010-03-31 | 3.754 | 1,355,230 | -44,434 | 0.62% | 5,087,399 |
| 2010-03-12 | 2010-03-10 | 3.659 | 1,399,664 | +44,434 | 0.64% | 5,121,900 |
| 2010-03-10 | 2010-03-08 | 3.700 | 1,355,230 | -11,849 | 0.62% | 5,014,199 |
| 2010-02-25 | 2010-02-23 | 3.659 | 1,367,079 | -148,113 | 0.62% | 5,002,659 |
| 2010-02-05 | 2010-02-03 | 3.808 | 1,515,192 | +11,849 | 0.69% | 5,769,721 |
| 2010-02-02 | 2010-01-29 | 3.781 | 1,503,343 | -2,962 | 0.68% | 5,684,001 |
| 2010-01-25 | 2010-01-21 | 3.889 | 1,506,305 | -1,481 | 0.68% | 5,857,920 |
| 2010-01-20 | 2010-01-18 | 4.105 | 1,507,786 | +2,962 | 0.68% | 6,189,440 |
| 2010-01-08 | 2010-01-06 | 4.213 | 1,504,824 | +5,925 | 0.68% | 6,339,841 |
| 2010-01-07 | 2010-01-05 | 4.294 | 1,498,899 | -66,651 | 0.68% | 6,436,318 |
| 2009-12-21 | 2009-12-17 | 4.118 | 1,565,550 | +7,406 | 0.71% | 6,447,700 |
| 2009-12-18 | 2009-12-16 | 4.132 | 1,558,144 | -74,057 | 0.71% | 6,438,238 |
| 2009-12-08 | 2009-12-04 | 4.308 | 1,632,201 | +288,820 | 0.74% | 7,030,761 |
| 2009-12-07 | 2009-12-03 | 4.456 | 1,343,381 | -7,406 | 0.61% | 5,986,199 |
| 2009-12-04 | 2009-12-02 | 4.510 | 1,350,787 | -192,546 | 0.61% | 6,092,161 |
| 2009-12-02 | 2009-11-30 | 4.051 | 1,543,333 | +44,434 | 0.70% | 6,251,999 |
| 2009-11-30 | 2009-11-26 | 4.213 | 1,498,899 | +74,056 | 0.68% | 6,314,878 |
| 2009-11-26 | 2009-11-24 | 4.118 | 1,424,843 | +88,867 | 0.65% | 5,868,200 |
| 2009-11-25 | 2009-11-23 | 4.227 | 1,335,976 | -13,330 | 0.61% | 5,646,522 |
| 2009-11-23 | 2009-11-19 | 4.159 | 1,349,306 | -29,622 | 0.61% | 5,611,761 |
| 2009-11-18 | 2009-11-16 | 4.186 | 1,378,928 | -88,868 | 0.63% | 5,772,199 |
| 2009-11-16 | 2009-11-12 | 4.051 | 1,467,796 | -37,028 | 0.67% | 5,946,001 |
| 2009-11-12 | 2009-11-10 | 4.051 | 1,504,824 | -37,028 | 0.68% | 6,096,001 |
| 2009-11-11 | 2009-11-09 | 4.037 | 1,541,852 | +14,811 | 0.70% | 6,225,180 |
| 2009-11-10 | 2009-11-06 | 3.916 | 1,527,041 | -7,405 | 0.69% | 5,979,801 |
| 2009-11-06 | 2009-11-04 | 3.970 | 1,534,446 | -44,434 | 0.70% | 6,091,678 |
| 2009-11-02 | 2009-10-29 | 3.835 | 1,578,880 | -74,056 | 0.72% | 6,054,879 |
| 2009-10-30 | 2009-10-28 | 3.889 | 1,652,936 | +44,433 | 0.75% | 6,428,158 |
| 2009-10-28 | 2009-10-23 | 4.024 | 1,608,503 | +11,849 | 0.73% | 6,472,561 |
| 2009-10-27 | 2009-10-22 | 4.024 | 1,596,654 | -11,849 | 0.73% | 6,424,881 |
| 2009-10-22 | 2009-10-20 | 4.078 | 1,608,503 | +37,028 | 0.73% | 6,559,441 |
| 2009-10-20 | 2009-10-16 | 3.983 | 1,571,475 | +7,406 | 0.71% | 6,259,902 |
| 2009-10-19 | 2009-10-15 | 4.078 | 1,564,069 | +37,028 | 0.71% | 6,378,240 |
| 2009-10-12 | 2009-10-08 | 4.227 | 1,527,041 | +13,330 | 0.69% | 6,454,061 |
| 2009-10-07 | 2009-10-05 | 3.862 | 1,513,711 | -296,225 | 0.69% | 5,845,841 |
| 2009-10-06 | 2009-10-02 | 3.889 | 1,809,936 | -14,811 | 0.82% | 7,038,721 |
| 2009-10-05 | 2009-09-30 | 3.848 | 1,824,747 | -7,406 | 0.83% | 7,022,400 |
| 2009-09-28 | 2009-09-24 | 4.024 | 1,832,153 | -14,811 | 0.83% | 7,372,521 |
| 2009-09-25 | 2009-09-23 | 4.186 | 1,846,964 | -29,622 | 0.84% | 7,731,400 |
| 2009-09-24 | 2009-09-22 | 4.294 | 1,876,586 | -22,217 | 0.85% | 8,058,118 |
| 2009-09-23 | 2009-09-21 | 4.200 | 1,898,803 | +7,405 | 0.86% | 7,974,039 |
| 2009-09-22 | 2009-09-18 | 4.267 | 1,891,398 | -8,886 | 0.86% | 8,070,641 |
| 2009-09-21 | 2009-09-17 | 4.402 | 1,900,284 | +13,330 | 0.86% | 8,365,158 |
| 2009-09-18 | 2009-09-16 | 4.537 | 1,886,954 | +35,547 | 0.86% | 8,561,278 |
| 2009-09-17 | 2009-09-15 | 4.227 | 1,851,407 | +14,811 | 0.84% | 7,824,999 |
| 2009-09-16 | 2009-09-14 | 4.335 | 1,836,596 | +47,396 | 0.83% | 7,960,800 |
| 2009-09-15 | 2009-09-11 | 4.267 | 1,789,200 | +44,434 | 0.81% | 7,634,560 |
| 2009-09-11 | 2009-09-09 | 4.227 | 1,744,766 | +5,924 | 0.79% | 7,374,279 |
| 2009-09-10 | 2009-09-08 | 4.362 | 1,738,842 | -53,320 | 0.79% | 7,584,041 |
| 2009-09-09 | 2009-09-07 | 3.970 | 1,792,162 | -13,330 | 0.81% | 7,114,799 |
| 2009-09-07 | 2009-09-03 | 3.943 | 1,805,492 | -10,368 | 0.82% | 7,118,958 |
| 2009-09-02 | 2009-08-31 | 3.592 | 1,815,860 | +7,405 | 0.82% | 6,522,319 |
| 2009-09-01 | 2009-08-28 | 3.632 | 1,808,455 | +7,406 | 0.82% | 6,568,981 |
| 2009-08-31 | 2009-08-27 | 3.646 | 1,801,049 | -62,207 | 0.82% | 6,566,400 |
| 2009-08-26 | 2009-08-24 | 3.754 | 1,863,256 | +14,811 | 0.85% | 6,994,479 |
| 2009-08-25 | 2009-08-21 | 3.646 | 1,848,445 | -11,849 | 0.84% | 6,739,200 |
| 2009-08-24 | 2009-08-20 | 3.659 | 1,860,294 | -2,962 | 0.85% | 6,807,520 |
| 2009-08-20 | 2009-08-18 | 3.713 | 1,863,256 | +34,066 | 0.85% | 6,918,999 |
| 2009-08-19 | 2009-08-17 | 3.632 | 1,829,190 | +10,367 | 0.83% | 6,644,298 |
| 2009-08-18 | 2009-08-14 | 3.929 | 1,818,823 | -10,367 | 0.83% | 7,146,962 |
| 2009-08-14 | 2009-08-12 | 3.808 | 1,829,190 | -94,792 | 0.83% | 6,965,398 |
| 2009-08-12 | 2009-08-10 | 3.916 | 1,923,982 | -29,623 | 0.87% | 7,534,198 |
| 2009-08-11 | 2009-08-07 | 3.889 | 1,953,605 | -51,839 | 0.89% | 7,597,440 |
| 2009-08-10 | 2009-08-06 | 4.078 | 2,005,444 | +7,405 | 0.91% | 8,178,158 |
| 2009-08-07 | 2009-08-05 | 4.105 | 1,998,039 | -7,405 | 0.91% | 8,201,921 |
| 2009-08-06 | 2009-08-04 | 4.132 | 2,005,444 | -7,406 | 0.91% | 8,286,478 |
| 2009-08-05 | 2009-08-03 | 4.118 | 2,012,850 | -4,443 | 0.91% | 8,289,900 |
| 2009-08-03 | 2009-07-30 | 3.902 | 2,017,293 | +11,849 | 0.92% | 7,872,358 |
| 2009-07-31 | 2009-07-29 | 3.916 | 2,005,444 | -29,623 | 0.91% | 7,853,198 |
| 2009-07-30 | 2009-07-28 | 4.173 | 2,035,067 | +26,660 | 0.92% | 8,491,320 |
| 2009-07-29 | 2009-07-27 | 4.173 | 2,008,407 | +37,028 | 0.91% | 8,380,081 |
| 2009-07-28 | 2009-07-24 | 3.956 | 1,971,379 | +59,246 | 0.90% | 7,799,662 |
| 2009-07-27 | 2009-07-23 | 3.943 | 1,912,133 | +51,839 | 0.87% | 7,539,438 |
| 2009-07-24 | 2009-07-22 | 3.902 | 1,860,294 | +125,896 | 0.85% | 7,259,680 |
| 2009-07-23 | 2009-07-21 | 3.956 | 1,734,398 | -47,396 | 0.79% | 6,862,059 |
| 2009-07-22 | 2009-07-20 | 3.916 | 1,781,794 | +17,773 | 0.81% | 6,977,398 |
| 2009-07-20 | 2009-07-16 | 3.889 | 1,764,021 | +57,764 | 0.80% | 6,860,160 |
| 2009-07-17 | 2009-07-15 | 3.835 | 1,706,257 | -74,056 | 0.78% | 6,543,360 |
| 2009-07-16 | 2009-07-14 | 3.700 | 1,780,313 | -14,812 | 0.81% | 6,586,959 |
| 2009-07-15 | 2009-07-13 | 3.646 | 1,795,125 | +14,812 | 0.82% | 6,544,802 |
| 2009-07-10 | 2009-07-08 | 3.727 | 1,780,313 | -296,225 | 0.81% | 6,635,039 |
| 2009-07-09 | 2009-07-07 | 3.754 | 2,076,538 | +74,056 | 0.94% | 7,795,118 |
| 2009-07-06 | 2009-07-02 | 3.794 | 2,002,482 | -51,840 | 0.91% | 7,598,239 |
| 2009-07-03 | 2009-06-30 | 3.808 | 2,054,322 | +22,217 | 0.93% | 7,822,682 |
| 2009-07-02 | 2009-06-29 | 3.808 | 2,032,105 | -41,471 | 0.92% | 7,738,081 |
| 2009-06-30 | 2009-06-26 | 3.902 | 2,073,576 | +19,254 | 0.94% | 8,091,999 |
| 2009-06-29 | 2009-06-25 | 3.835 | 2,054,322 | +14,812 | 0.93% | 7,878,162 |
| 2009-06-26 | 2009-06-24 | 3.848 | 2,039,510 | +2,962 | 0.93% | 7,848,899 |
| 2009-06-25 | 2009-06-23 | 3.740 | 2,036,548 | -62,207 | 0.93% | 7,617,500 |
| 2009-06-24 | 2009-06-22 | 3.902 | 2,098,755 | -14,812 | 0.95% | 8,190,259 |
| 2009-06-23 | 2009-06-19 | 3.902 | 2,113,567 | +7,406 | 0.96% | 8,248,062 |
| 2009-06-22 | 2009-06-18 | 3.889 | 2,106,161 | -296,225 | 0.96% | 8,190,720 |
| 2009-06-19 | 2009-06-17 | 4.010 | 2,402,386 | +14,811 | 1.09% | 9,634,679 |
| 2009-06-18 | 2009-06-16 | 3.889 | 2,387,575 | +333,253 | 1.08% | 9,285,120 |
| 2009-06-17 | 2009-06-15 | 4.051 | 2,054,322 | -7,405 | 0.93% | 8,322,002 |
| 2009-06-12 | 2009-06-10 | 4.321 | 2,061,727 | +7,405 | 0.94% | 8,908,799 |
| 2009-06-10 | 2009-06-08 | 4.294 | 2,054,322 | -14,811 | 0.93% | 8,821,322 |
| 2009-06-09 | 2009-06-05 | 4.456 | 2,069,133 | +44,434 | 0.94% | 9,220,201 |
| 2009-06-08 | 2009-06-04 | 4.456 | 2,024,699 | +14,811 | 0.92% | 9,022,200 |
| 2009-06-05 | 2009-06-03 | 4.632 | 2,009,888 | +7,406 | 0.91% | 9,309,021 |
| 2009-06-04 | 2009-06-02 | 4.497 | 2,002,482 | +14,811 | 0.91% | 9,004,319 |
| 2009-06-03 | 2009-06-01 | 4.713 | 1,987,671 | +35,547 | 0.90% | 9,367,160 |
| 2009-06-02 | 2009-05-29 | 4.254 | 1,952,124 | -7,406 | 0.89% | 8,303,401 |
| 2009-05-29 | 2009-05-26 | 4.267 | 1,959,530 | +222,169 | 0.89% | 8,361,362 |
| 2009-05-27 | 2009-05-25 | 4.267 | 1,737,361 | +7,406 | 0.79% | 7,413,362 |
| 2009-05-26 | 2009-05-22 | 4.200 | 1,729,955 | +490,253 | 0.79% | 7,264,960 |
| 2009-05-25 | 2009-05-21 | 4.200 | 1,239,702 | +125,895 | 0.56% | 5,206,139 |
| 2009-05-22 | 2009-05-20 | 3.916 | 1,113,807 | +51,840 | 0.51% | 4,361,601 |
| 2009-05-21 | 2009-05-19 | 3.848 | 1,061,967 | +7,405 | 0.48% | 4,086,899 |
| 2009-05-20 | 2009-05-18 | 3.835 | 1,054,562 | -22,216 | 0.48% | 4,044,162 |
| 2009-05-18 | 2009-05-14 | 3.821 | 1,076,778 | +5,924 | 0.49% | 4,114,818 |
| 2009-05-15 | 2009-05-13 | 3.848 | 1,070,854 | +14,811 | 0.49% | 4,121,100 |
| 2009-05-14 | 2009-05-12 | 3.781 | 1,056,043 | -370,281 | 0.48% | 3,992,801 |
| 2009-05-13 | 2009-05-11 | 3.875 | 1,426,324 | +7,405 | 0.65% | 5,527,619 |
| 2009-05-12 | 2009-05-08 | 3.956 | 1,418,919 | -7,405 | 0.64% | 5,613,882 |
| 2009-05-11 | 2009-05-07 | 3.889 | 1,426,324 | -22,217 | 0.65% | 5,546,879 |
| 2009-05-07 | 2009-05-05 | 3.875 | 1,448,541 | -7,406 | 0.66% | 5,613,720 |
| 2009-05-06 | 2009-05-04 | 3.794 | 1,455,947 | +199,952 | 0.66% | 5,524,461 |
| 2009-05-05 | 2009-04-30 | 3.673 | 1,255,995 | -59,245 | 0.57% | 4,613,121 |
| 2009-05-04 | 2009-04-29 | 3.659 | 1,315,240 | -973,099 | 0.60% | 4,812,961 |
| 2009-04-30 | 2009-04-28 | 3.619 | 2,288,339 | +19,254 | 1.04% | 8,281,198 |
| 2009-04-29 | 2009-04-27 | 3.902 | 2,269,085 | +96,273 | 1.03% | 8,854,961 |
| 2009-04-28 | 2009-04-24 | 4.145 | 2,172,812 | -7,405 | 0.99% | 9,007,382 |
| 2009-04-24 | 2009-04-22 | 3.943 | 2,180,217 | -14,812 | 0.99% | 8,596,479 |
| 2009-04-23 | 2009-04-21 | 4.010 | 2,195,029 | -22,216 | 1.00% | 8,803,082 |
| 2009-04-22 | 2009-04-20 | 3.781 | 2,217,245 | -29,623 | 1.01% | 8,383,198 |
| 2009-04-21 | 2009-04-17 | 3.767 | 2,246,868 | -51,839 | 1.02% | 8,464,860 |
| 2009-04-20 | 2009-04-16 | 3.902 | 2,298,707 | +14,811 | 1.04% | 8,970,559 |
| 2009-04-17 | 2009-04-15 | 3.956 | 2,283,896 | +66,651 | 1.04% | 9,036,120 |
| 2009-04-16 | 2009-04-14 | 3.916 | 2,217,245 | +14,811 | 1.01% | 8,682,598 |
| 2009-04-15 | 2009-04-09 | 3.835 | 2,202,434 | +7,405 | 1.00% | 8,446,159 |
| 2009-04-14 | 2009-04-08 | 3.875 | 2,195,029 | +37,029 | 1.00% | 8,506,682 |
| 2009-04-09 | 2009-04-07 | 3.794 | 2,158,000 | -14,812 | 0.98% | 8,188,339 |
| 2009-04-07 | 2009-04-03 | 3.727 | 2,172,812 | +14,812 | 0.99% | 8,097,841 |
| 2009-04-06 | 2009-04-02 | 3.875 | 2,158,000 | -22,217 | 0.98% | 8,363,179 |
| 2009-04-03 | 2009-04-01 | 3.767 | 2,180,217 | -14,812 | 0.99% | 8,213,759 |
| 2009-04-01 | 2009-03-30 | 3.727 | 2,195,029 | +22,217 | 1.00% | 8,180,642 |
| 2009-03-31 | 2009-03-27 | 4.024 | 2,172,812 | +22,217 | 0.99% | 8,743,321 |
| 2009-03-30 | 2009-03-26 | 4.159 | 2,150,595 | -22,217 | 0.98% | 8,944,321 |
| 2009-03-27 | 2009-03-25 | 4.321 | 2,172,812 | +22,217 | 0.99% | 9,388,802 |
| 2009-03-25 | 2009-03-23 | 4.578 | 2,150,595 | -51,839 | 0.98% | 9,844,561 |
| 2009-03-24 | 2009-03-20 | 4.456 | 2,202,434 | +31,103 | 1.00% | 9,814,199 |
| 2009-03-23 | 2009-03-19 | 4.024 | 2,171,331 | -272,527 | 0.99% | 8,737,362 |
| 2009-03-20 | 2009-03-18 | 3.497 | 2,443,858 | +14,812 | 1.11% | 8,547,001 |
| 2009-03-19 | 2009-03-17 | 3.551 | 2,429,046 | +14,811 | 1.10% | 8,626,399 |
| 2009-03-18 | 2009-03-16 | 3.619 | 2,414,235 | +7,405 | 1.10% | 8,736,799 |
| 2009-03-17 | 2009-03-13 | 3.524 | 2,406,830 | -37,028 | 1.09% | 8,482,502 |
| 2009-03-13 | 2009-03-11 | 3.524 | 2,443,858 | +14,812 | 1.11% | 8,613,001 |
| 2009-03-12 | 2009-03-10 | 3.484 | 2,429,046 | +22,216 | 1.10% | 8,462,399 |
| 2009-03-11 | 2009-03-09 | 3.578 | 2,406,830 | +14,812 | 1.09% | 8,612,502 |
| 2009-03-10 | 2009-03-06 | 3.592 | 2,392,018 | -1,481 | 1.09% | 8,591,799 |
| 2009-03-06 | 2009-03-04 | 3.470 | 2,393,499 | -1,079,741 | 1.09% | 8,306,239 |
| 2009-03-05 | 2009-03-03 | 3.457 | 3,473,240 | +4,443 | 1.58% | 12,006,400 |
| 2009-03-04 | 2009-03-02 | 3.713 | 3,468,797 | -103,679 | 1.58% | 12,881,001 |
| 2009-03-03 | 2009-02-27 | 3.484 | 3,572,476 | +14,812 | 1.62% | 12,445,922 |
| 2009-03-02 | 2009-02-26 | 3.619 | 3,557,664 | +17,773 | 1.62% | 12,874,719 |
| 2009-02-27 | 2009-02-25 | 3.713 | 3,539,891 | +25,179 | 1.61% | 13,145,001 |
| 2009-02-26 | 2009-02-24 | 3.862 | 3,514,712 | -279,932 | 1.60% | 13,573,561 |
| 2009-02-25 | 2009-02-23 | 3.727 | 3,794,644 | +518,394 | 1.72% | 14,142,238 |
| 2009-02-24 | 2009-02-20 | 3.754 | 3,276,250 | +29,622 | 1.49% | 12,298,719 |
| 2009-02-23 | 2009-02-19 | 3.970 | 3,246,628 | +713,903 | 1.47% | 12,888,961 |
| 2009-02-20 | 2009-02-18 | 3.619 | 2,532,725 | -44,434 | 1.15% | 9,165,599 |
| 2009-02-19 | 2009-02-17 | 3.268 | 2,577,159 | -2,962 | 1.17% | 8,421,600 |
| 2009-02-18 | 2009-02-16 | 3.133 | 2,580,121 | +14,811 | 1.17% | 8,082,879 |
| 2009-02-16 | 2009-02-12 | 3.214 | 2,565,310 | -374,725 | 1.17% | 8,244,320 |
| 2009-02-13 | 2009-02-11 | 2.930 | 2,940,035 | +251,792 | 1.34% | 8,614,901 |
| 2009-02-11 | 2009-02-09 | 2.957 | 2,688,243 | +370,281 | 1.22% | 7,949,699 |
| 2009-02-10 | 2009-02-06 | 2.836 | 2,317,962 | -7,406 | 1.05% | 6,573,000 |
| 2009-02-04 | 2009-02-02 | 2.606 | 2,325,368 | +81,462 | 1.06% | 6,060,201 |
| 2009-02-02 | 2009-01-29 | 2.363 | 2,243,906 | +7,406 | 1.02% | 5,302,501 |
| 2009-01-22 | 2009-01-20 | 2.255 | 2,236,500 | -22,217 | 1.02% | 5,043,400 |
| 2009-01-21 | 2009-01-19 | 2.363 | 2,258,717 | +22,217 | 1.03% | 5,337,500 |
| 2009-01-20 | 2009-01-16 | 2.377 | 2,236,500 | -1,481 | 1.02% | 5,315,200 |
| 2009-01-16 | 2009-01-14 | 2.363 | 2,237,981 | +14,811 | 1.02% | 5,288,500 |
| 2009-01-07 | 2009-01-05 | 2.701 | 2,223,170 | -5,924 | 1.01% | 6,004,000 |
| 2009-01-06 | 2009-01-02 | 2.687 | 2,229,094 | +1,481 | 1.01% | 5,989,899 |
| 2009-01-05 | 2008-12-31 | 2.674 | 2,227,613 | +11,849 | 1.01% | 5,955,839 |
| 2008-12-29 | 2008-12-22 | 2.660 | 2,215,764 | +8,886 | 1.01% | 5,894,239 |
| 2008-12-23 | 2008-12-19 | 2.809 | 2,206,878 | +88,868 | 1.00% | 6,198,401 |
| 2008-12-22 | 2008-12-18 | 2.930 | 2,118,010 | +14,811 | 0.96% | 6,206,200 |
| 2008-12-17 | 2008-12-15 | 2.552 | 2,103,199 | +503,583 | 0.96% | 5,367,601 |
| 2008-12-16 | 2008-12-12 | 2.498 | 1,599,616 | -29,622 | 0.73% | 3,996,000 |
| 2008-12-12 | 2008-12-10 | 2.228 | 1,629,238 | +44,433 | 0.74% | 3,629,999 |
| 2008-12-11 | 2008-12-09 | 1.944 | 1,584,805 | +271,046 | 0.72% | 3,081,601 |
| 2008-12-10 | 2008-12-08 | 2.025 | 1,313,759 | +37,029 | 0.60% | 2,661,001 |
| 2008-12-09 | 2008-12-05 | 1.931 | 1,276,730 | +17,773 | 0.58% | 2,465,319 |
| 2008-12-08 | 2008-12-04 | 1.877 | 1,258,957 | +232,537 | 0.57% | 2,363,000 |
| 2008-12-05 | 2008-12-03 | 1.850 | 1,026,420 | +102,197 | 0.47% | 1,898,820 |
| 2008-12-04 | 2008-12-02 | 1.755 | 924,223 | +74,057 | 0.42% | 1,622,401 |
| 2008-12-02 | 2008-11-28 | 1.661 | 850,166 | +94,792 | 0.39% | 1,412,040 |
| 2008-11-04 | 2008-10-31 | 1.553 | 755,374 | -103,679 | 0.34% | 1,173,000 |
| 2008-11-03 | 2008-10-30 | 1.418 | 859,053 | +74,056 | 0.39% | 1,218,000 |
| 2008-10-31 | 2008-10-29 | 1.283 | 784,997 | +37,028 | 0.36% | 1,007,000 |
| 2008-10-29 | 2008-10-27 | 1.094 | 747,969 | -44,433 | 0.34% | 818,100 |
| 2008-10-28 | 2008-10-24 | 1.188 | 792,402 | -14,812 | 0.36% | 941,600 |
| 2008-10-15 | 2008-10-13 | 1.863 | 807,214 | +14,812 | 0.37% | 1,504,201 |
| 2008-10-13 | 2008-10-09 | 2.296 | 792,402 | -22,217 | 0.36% | 1,818,999 |
| 2008-09-30 | 2008-09-26 | 2.647 | 814,619 | +22,217 | 0.37% | 2,155,999 |
| 2008-09-26 | 2008-09-24 | 2.809 | 792,402 | -66,651 | 0.36% | 2,225,599 |
| 2008-09-25 | 2008-09-23 | 2.971 | 859,053 | -77,019 | 0.39% | 2,552,000 |
| 2008-09-24 | 2008-09-22 | 2.606 | 936,072 | +74,057 | 0.43% | 2,439,521 |
| 2008-09-19 | 2008-09-17 | 1.998 | 862,015 | -29,623 | 0.39% | 1,722,720 |
| 2008-09-16 | 2008-09-11 | 2.269 | 891,638 | +14,811 | 0.41% | 2,022,721 |
| 2008-09-12 | 2008-09-10 | 2.431 | 876,827 | +14,812 | 0.40% | 2,131,201 |
| 2008-08-29 | 2008-08-27 | 2.714 | 862,015 | -14,812 | 0.39% | 2,339,639 |
| 2008-08-28 | 2008-08-26 | 2.606 | 876,827 | +14,812 | 0.40% | 2,285,121 |
| 2008-08-15 | 2008-08-13 | 2.741 | 862,015 | +7,405 | 0.39% | 2,362,919 |
| 2008-07-16 | 2008-07-14 | 4.362 | 854,610 | -4,443 | 0.39% | 3,727,422 |
| 2008-06-27 | 2008-06-25 | 4.145 | 859,053 | +7,406 | 0.39% | 3,561,200 |
| 2008-06-13 | 2008-06-11 | 4.605 | 851,647 | +4,443 | 0.39% | 3,921,498 |
| 2008-06-11 | 2008-06-06 | 4.956 | 847,204 | -29,623 | 0.38% | 4,198,480 |
| 2008-05-26 | 2008-05-22 | 5.253 | 876,827 | +74,057 | 0.40% | 4,605,763 |
| 2008-05-23 | 2008-05-21 | 5.320 | 802,770 | -7,406 | 0.36% | 4,270,959 |
| 2008-05-22 | 2008-05-20 | 5.239 | 810,176 | +10,368 | 0.37% | 4,244,721 |
| 2008-05-20 | 2008-05-16 | 5.158 | 799,808 | -7,406 | 0.36% | 4,125,600 |
| 2008-05-15 | 2008-05-13 | 4.969 | 807,214 | -2,962 | 0.37% | 4,011,202 |
| 2008-05-14 | 2008-05-09 | 5.037 | 810,176 | -1,481 | 0.37% | 4,080,621 |
| 2008-05-13 | 2008-05-08 | 5.131 | 811,657 | -39,990 | 0.37% | 4,164,800 |
| 2008-05-09 | 2008-05-07 | 5.382 | 851,647 | +29,622 | 0.39% | 4,583,856 |
| 2008-05-08 | 2008-05-06 | 5.438 | 822,025 | +23,915 | 0.37% | 4,470,151 |
| 2008-05-07 | 2008-05-05 | 5.382 | 798,110 | +14,381 | 0.37% | 4,295,702 |
| 2008-05-02 | 2008-04-29 | 5.257 | 783,729 | -11,505 | 0.37% | 4,120,198 |
| 2008-04-28 | 2008-04-24 | 5.271 | 795,234 | -1,438 | 0.37% | 4,191,742 |
| 2008-04-24 | 2008-04-22 | 5.007 | 796,672 | -14,380 | 0.37% | 3,988,802 |
| 2008-04-23 | 2008-04-21 | 4.937 | 811,052 | -30,199 | 0.38% | 4,004,400 |
| 2008-04-22 | 2008-04-18 | 4.868 | 841,251 | -5,752 | 0.39% | 4,095,001 |
| 2008-04-21 | 2008-04-17 | 4.965 | 847,003 | -14,380 | 0.40% | 4,205,461 |
| 2008-04-17 | 2008-04-15 | 4.826 | 861,383 | +5,752 | 0.40% | 4,157,059 |
| 2008-04-11 | 2008-04-09 | 4.951 | 855,631 | +7,190 | 0.40% | 4,236,400 |
| 2008-04-10 | 2008-04-08 | 5.271 | 848,441 | +5,752 | 0.40% | 4,472,201 |
| 2008-04-09 | 2008-04-07 | 5.257 | 842,689 | +4,314 | 0.39% | 4,430,161 |
| 2008-04-07 | 2008-04-02 | 4.645 | 838,375 | +7,191 | 0.39% | 3,894,442 |
| 2008-04-02 | 2008-03-31 | 4.882 | 831,184 | +1,438 | 0.39% | 4,057,558 |
| 2008-03-26 | 2008-03-20 | 4.701 | 829,746 | +14,380 | 0.39% | 3,900,518 |
| 2008-03-13 | 2008-03-11 | 6.328 | 815,366 | +4,314 | 0.38% | 5,159,699 |
| 2008-03-10 | 2008-03-06 | 6.968 | 811,052 | -18,694 | 0.38% | 5,651,280 |
| 2008-03-05 | 2008-03-03 | 7.274 | 829,746 | -1,438 | 0.39% | 6,035,417 |
| 2008-03-04 | 2008-02-29 | 7.413 | 831,184 | -106,415 | 0.39% | 6,161,476 |
| 2008-03-03 | 2008-02-28 | 6.912 | 937,599 | -4,314 | 0.44% | 6,480,879 |
| 2008-02-29 | 2008-02-27 | 6.467 | 941,913 | -11,504 | 0.44% | 6,091,499 |
| 2008-02-26 | 2008-02-22 | 6.425 | 953,417 | -10,067 | 0.45% | 6,126,117 |
| 2008-02-25 | 2008-02-21 | 6.592 | 963,484 | -35,951 | 0.45% | 6,351,602 |
| 2008-02-22 | 2008-02-20 | 6.495 | 999,435 | +148,118 | 0.47% | 6,491,302 |
| 2008-02-14 | 2008-02-12 | 6.161 | 851,317 | +35,951 | 0.40% | 5,245,120 |
| 2008-02-05 | 2008-02-01 | 6.259 | 815,366 | -21,571 | 0.38% | 5,102,999 |
| 2008-02-04 | 2008-01-31 | 5.911 | 836,937 | +21,571 | 0.39% | 4,947,002 |
| 2008-01-29 | 2008-01-25 | 6.412 | 815,366 | +21,570 | 0.38% | 5,227,739 |
| 2008-01-25 | 2008-01-23 | 6.050 | 793,796 | +5,753 | 0.37% | 4,802,403 |
| 2008-01-24 | 2008-01-22 | 5.758 | 788,043 | +1,438 | 0.37% | 4,537,438 |
| 2008-01-22 | 2008-01-18 | 7.232 | 786,605 | -14,381 | 0.37% | 5,688,797 |
| 2008-01-21 | 2008-01-17 | 7.371 | 800,986 | -43,141 | 0.37% | 5,904,202 |
| 2008-01-18 | 2008-01-16 | 7.023 | 844,127 | -7,190 | 0.39% | 5,928,701 |
| 2008-01-17 | 2008-01-15 | 7.914 | 851,317 | +27,323 | 0.40% | 6,736,960 |
| 2008-01-16 | 2008-01-14 | 8.192 | 823,994 | -48,894 | 0.39% | 6,749,938 |
| 2008-01-15 | 2008-01-11 | 7.983 | 872,888 | -58,959 | 0.41% | 6,968,364 |
| 2008-01-14 | 2008-01-10 | 7.997 | 931,847 | +87,720 | 0.44% | 7,452,000 |
| 2008-01-11 | 2008-01-09 | 8.247 | 844,127 | -7,190 | 0.39% | 6,961,822 |
| 2008-01-10 | 2008-01-08 | 7.858 | 851,317 | +4,314 | 0.40% | 6,689,600 |
| 2008-01-09 | 2008-01-07 | 8.247 | 847,003 | +41,703 | 0.40% | 6,985,541 |
| 2008-01-08 | 2008-01-04 | 8.317 | 805,300 | +1,438 | 0.38% | 6,697,601 |
| 2008-01-07 | 2008-01-03 | 6.926 | 803,862 | +7,190 | 0.38% | 5,567,641 |
| 2008-01-04 | 2008-01-02 | 6.370 | 796,672 | -5,752 | 0.37% | 5,074,642 |
| 2008-01-02 | 2007-12-27 | 6.676 | 802,424 | +5,752 | 0.38% | 5,356,802 |
| 2007-12-14 | 2007-12-12 | 6.731 | 796,672 | +1,438 | 0.37% | 5,362,723 |
| 2007-12-10 | 2007-12-06 | 6.954 | 795,234 | -1,438 | 0.37% | 5,530,003 |
| 2007-12-07 | 2007-12-05 | 6.996 | 796,672 | -7,190 | 0.37% | 5,573,243 |
| 2007-12-05 | 2007-12-03 | 6.898 | 803,862 | -24,446 | 0.38% | 5,545,281 |
| 2007-12-04 | 2007-11-30 | 6.509 | 828,308 | +24,446 | 0.39% | 5,391,357 |
| 2007-12-03 | 2007-11-29 | 6.578 | 803,862 | +35,951 | 0.38% | 5,288,141 |
| 2007-11-27 | 2007-11-23 | 6.064 | 767,911 | -10,066 | 0.36% | 4,656,481 |
| 2007-11-23 | 2007-11-21 | 6.745 | 777,977 | +1,438 | 0.36% | 5,247,699 |
| 2007-11-22 | 2007-11-20 | 6.940 | 776,539 | -4,314 | 0.36% | 5,389,199 |
| 2007-11-20 | 2007-11-16 | 7.121 | 780,853 | -7,190 | 0.37% | 5,560,318 |
| 2007-11-16 | 2007-11-14 | 7.232 | 788,043 | -7,191 | 0.37% | 5,699,197 |
| 2007-11-15 | 2007-11-13 | 7.037 | 795,234 | +1,438 | 0.37% | 5,596,363 |
| 2007-11-12 | 2007-11-08 | 8.094 | 793,796 | -4,314 | 0.37% | 6,425,284 |
| 2007-11-09 | 2007-11-07 | 7.816 | 798,110 | -7,190 | 0.37% | 6,238,203 |
| 2007-11-08 | 2007-11-06 | 7.302 | 805,300 | +21,571 | 0.38% | 5,880,001 |
| 2007-11-07 | 2007-11-05 | 7.482 | 783,729 | -4,314 | 0.37% | 5,864,198 |
| 2007-11-02 | 2007-10-31 | 8.734 | 788,043 | +14,380 | 0.37% | 6,882,876 |
| 2007-10-31 | 2007-10-29 | 9.026 | 773,663 | +11,504 | 0.36% | 6,983,239 |
| 2007-10-30 | 2007-10-26 | 8.901 | 762,159 | -18,694 | 0.36% | 6,784,002 |
| 2007-10-25 | 2007-10-23 | 9.137 | 780,853 | +21,570 | 0.37% | 7,135,018 |
| 2007-10-24 | 2007-10-22 | 9.124 | 759,283 | -35,951 | 0.36% | 6,927,363 |
| 2007-10-23 | 2007-10-18 | 9.694 | 795,234 | +14,381 | 0.37% | 7,708,824 |
| 2007-10-22 | 2007-10-17 | 9.624 | 780,853 | -23,009 | 0.37% | 7,515,118 |
| 2007-10-18 | 2007-10-16 | 9.736 | 803,862 | -156,746 | 0.38% | 7,826,002 |
| 2007-10-17 | 2007-10-15 | 10.055 | 960,608 | -34,513 | 0.45% | 9,659,283 |
| 2007-10-16 | 2007-10-12 | 9.638 | 995,121 | -7,190 | 0.47% | 9,591,125 |
| 2007-10-15 | 2007-10-11 | 9.736 | 1,002,311 | -25,884 | 0.47% | 9,758,003 |
| 2007-10-11 | 2007-10-09 | 9.902 | 1,028,195 | -15,819 | 0.48% | 10,181,597 |
| 2007-10-10 | 2007-10-08 | 9.861 | 1,044,014 | -4,314 | 0.49% | 10,294,683 |
| 2007-10-08 | 2007-10-04 | 9.318 | 1,048,328 | -5,752 | 0.49% | 9,768,602 |
| 2007-10-05 | 2007-10-03 | 9.652 | 1,054,080 | -67,588 | 0.49% | 10,174,040 |
| 2007-10-04 | 2007-10-02 | 10.431 | 1,121,668 | +113,605 | 0.52% | 11,700,004 |
| 2007-10-03 | 2007-09-28 | 10.041 | 1,008,063 | -10,066 | 0.47% | 10,122,442 |
| 2007-10-02 | 2007-09-27 | 9.652 | 1,018,129 | -21,571 | 0.48% | 9,827,039 |
| 2007-09-28 | 2007-09-25 | 9.346 | 1,039,700 | -21,570 | 0.49% | 9,717,124 |
| 2007-09-27 | 2007-09-24 | 9.888 | 1,061,270 | -109,291 | 0.50% | 10,494,359 |
| 2007-09-25 | 2007-09-21 | 10.083 | 1,170,561 | +66,150 | 0.55% | 11,803,002 |
| 2007-09-24 | 2007-09-20 | 8.762 | 1,104,411 | +117,919 | 0.52% | 9,676,798 |
| 2007-09-21 | 2007-09-19 | 8.067 | 986,492 | -81,968 | 0.46% | 7,957,598 |
| 2007-09-20 | 2007-09-18 | 7.844 | 1,068,460 | +21,570 | 0.50% | 8,381,037 |
| 2007-09-19 | 2007-09-17 | 7.580 | 1,046,890 | +115,043 | 0.49% | 7,935,202 |
| 2007-09-18 | 2007-09-14 | 7.246 | 931,847 | +28,761 | 0.44% | 6,752,160 |
| 2007-09-17 | 2007-09-13 | 7.538 | 903,086 | +15,818 | 0.42% | 6,807,518 |
| 2007-09-13 | 2007-09-11 | 8.122 | 887,268 | +7,190 | 0.42% | 7,206,561 |
| 2007-09-12 | 2007-09-10 | 7.594 | 880,078 | -57,521 | 0.41% | 6,683,042 |
| 2007-09-11 | 2007-09-07 | 8.581 | 937,599 | -11,504 | 0.44% | 8,045,679 |
| 2007-09-10 | 2007-09-06 | 7.788 | 949,103 | +21,570 | 0.44% | 7,391,997 |
| 2007-09-03 | 2007-08-30 | 7.260 | 927,533 | +71,902 | 0.43% | 6,733,801 |
| 2007-08-31 | 2007-08-29 | 7.260 | 855,631 | -10,066 | 0.40% | 6,211,799 |
| 2007-08-29 | 2007-08-27 | 7.371 | 865,697 | +1,438 | 0.41% | 6,381,198 |
| 2007-08-28 | 2007-08-24 | 6.467 | 864,259 | -1,438 | 0.40% | 5,589,298 |
| 2007-08-27 | 2007-08-23 | 6.259 | 865,697 | -2,876 | 0.41% | 5,417,998 |
| 2007-08-23 | 2007-08-21 | 5.855 | 868,573 | -79,092 | 0.41% | 5,085,678 |
| 2007-08-20 | 2007-08-16 | 5.605 | 947,665 | +84,844 | 0.44% | 5,311,538 |
| 2007-08-17 | 2007-08-15 | 6.300 | 862,821 | -35,951 | 0.40% | 5,435,998 |
| 2007-08-16 | 2007-08-14 | 6.537 | 898,772 | +43,141 | 0.42% | 5,874,999 |
| 2007-08-15 | 2007-08-13 | 6.662 | 855,631 | -71,902 | 0.40% | 5,700,099 |
| 2007-08-14 | 2007-08-10 | 6.523 | 927,533 | -71,902 | 0.43% | 6,050,101 |
| 2007-08-13 | 2007-08-09 | 7.079 | 999,435 | +14,381 | 0.47% | 7,075,103 |
| 2007-08-10 | 2007-08-08 | 7.121 | 985,054 | -71,902 | 0.46% | 7,014,398 |
| 2007-08-08 | 2007-08-06 | 7.121 | 1,056,956 | -71,902 | 0.49% | 7,526,400 |
| 2007-08-07 | 2007-08-03 | 7.538 | 1,128,858 | -258,846 | 0.53% | 8,509,401 |
| 2007-08-06 | 2007-08-02 | 7.622 | 1,387,704 | -2,876 | 0.65% | 10,576,399 |
| 2007-07-31 | 2007-07-27 | 7.914 | 1,390,580 | +83,406 | 0.65% | 11,004,458 |
| 2007-07-27 | 2007-07-25 | 8.428 | 1,307,174 | -46,736 | 0.61% | 11,017,078 |
| 2007-07-26 | 2007-07-24 | 8.623 | 1,353,910 | +22,289 | 0.63% | 11,674,597 |
| 2007-07-25 | 2007-07-23 | 8.595 | 1,331,621 | +232,962 | 0.62% | 11,445,362 |
| 2007-07-24 | 2007-07-20 | 8.456 | 1,098,659 | +79,092 | 0.51% | 9,290,239 |
| 2007-07-23 | 2007-07-19 | 8.526 | 1,019,567 | +83,406 | 0.48% | 8,692,339 |
| 2007-07-20 | 2007-07-18 | 8.400 | 936,161 | +133,737 | 0.44% | 7,864,079 |
| 2007-07-18 | 2007-07-16 | 8.762 | 802,424 | -158,184 | 0.38% | 7,030,802 |
| 2007-07-17 | 2007-07-13 | 8.901 | 960,608 | -260,284 | 0.45% | 8,550,403 |
| 2007-07-16 | 2007-07-12 | 8.748 | 1,220,892 | -24,447 | 0.57% | 10,680,419 |
| 2007-07-13 | 2007-07-11 | 8.706 | 1,245,339 | +30,199 | 0.58% | 10,842,323 |
| 2007-07-12 | 2007-07-10 | 8.665 | 1,215,140 | +498,998 | 0.57% | 10,528,701 |
| 2007-07-11 | 2007-07-09 | 8.414 | 716,142 | +15,819 | 0.34% | 6,025,803 |
| 2007-07-10 | 2007-07-06 | 8.345 | 700,323 | -172,565 | 0.33% | 5,843,998 |
| 2007-07-05 | 2007-07-03 | 8.498 | 872,888 | +50,332 | 0.41% | 7,417,544 |
| 2007-07-03 | 2007-06-28 | 8.247 | 822,556 | -38,827 | 0.38% | 6,783,918 |
| 2007-06-29 | 2007-06-27 | 8.206 | 861,383 | +33,075 | 0.40% | 7,068,198 |
| 2007-06-28 | 2007-06-26 | 8.233 | 828,308 | -71,902 | 0.39% | 6,819,837 |
| 2007-06-26 | 2007-06-22 | 8.679 | 900,210 | 0.42% | 7,812,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy