History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.820 6,164,245 +0 0.56% 116,011,091
2025-10-13 2025-10-09 20.000 6,164,245 +0 0.56% 123,284,900
2025-10-10 2025-10-08 20.600 6,164,245 -83,100 0.56% 126,983,447
2025-10-09 2025-10-06 20.000 6,247,345 -231,200 0.57% 124,946,900
2025-10-08 2025-10-03 19.700 6,478,545 -24,722 0.59% 127,627,336
2025-10-06 2025-10-02 20.420 6,503,267 +85,390 0.59% 132,796,712
2025-10-03 2025-09-30 18.450 6,417,877 -57,300 0.58% 118,409,831
2025-10-02 2025-09-29 18.400 6,475,177 +16,996 0.59% 119,143,257
2025-09-30 2025-09-26 17.500 6,458,181 -15,474 0.58% 113,018,168
2025-09-29 2025-09-25 17.270 6,473,655 +34,000 0.59% 111,800,022
2025-09-26 2025-09-24 17.560 6,439,655 +160,300 0.58% 113,080,342
2025-09-25 2025-09-23 17.570 6,279,355 -183,806 0.57% 110,328,267
2025-09-24 2025-09-22 17.700 6,463,161 -572,375 0.58% 114,397,950
2025-09-23 2025-09-19 16.460 7,035,536 -11,418,464 0.64% 115,804,923
2025-09-22 2025-09-18 16.192 18,454,000 -469,000 1.67% 298,801,915
2025-09-19 2025-09-17 16.070 18,923,000 +11,306,449 1.71% 304,099,296
2025-09-18 2025-09-16 16.900 7,616,551 +1,659,168 0.70% 128,717,126
2025-09-17 2025-09-15 17.537 5,957,383 +454,901 0.54% 104,473,500
2025-09-16 2025-09-12 18.386 5,502,482 +45,668 0.50% 101,170,533
2025-09-15 2025-09-11 17.173 5,456,814 -15,728 0.50% 93,708,366
2025-09-12 2025-09-10 17.436 5,472,542 -5,040,787 0.50% 95,417,469
2025-09-11 2025-09-09 17.365 10,513,329 -117,882 0.96% 182,562,712
2025-09-10 2025-09-08 16.354 10,631,211 -114,302 0.97% 173,857,843
2025-09-09 2025-09-05 16.141 10,745,513 -481,436 0.98% 173,444,914
2025-09-08 2025-09-04 15.534 11,226,949 +76,982 1.03% 174,403,218
2025-09-05 2025-09-03 16.738 11,149,967 +6,427,547 1.02% 186,626,413
2025-09-04 2025-09-02 15.777 4,722,420 +538,982 0.43% 74,505,912
2025-09-03 2025-09-01 15.524 4,183,438 -1,311,448 0.38% 64,944,630
2025-09-02 2025-08-29 14.351 5,494,886 +1,376,243 0.50% 78,857,428
2025-09-01 2025-08-28 12.429 4,118,643 -58,338 0.38% 51,192,644
2025-08-29 2025-08-27 12.258 4,176,981 +94,923 0.38% 51,199,609
2025-08-28 2025-08-26 12.733 4,082,058 +49,586 0.37% 51,976,428
2025-08-27 2025-08-25 11.651 4,032,472 -72,873 0.37% 46,981,337
2025-08-26 2025-08-22 11.074 4,105,345 +46,967 0.38% 45,463,755
2025-08-25 2025-08-21 11.186 4,058,378 +19,578 0.37% 45,395,118
2025-08-22 2025-08-20 11.135 4,038,800 -63,183 0.37% 44,971,896
2025-08-21 2025-08-19 11.266 4,101,983 -147,205 0.38% 46,214,747
2025-08-20 2025-08-18 11.631 4,249,188 +172,047 0.39% 49,420,293
2025-08-19 2025-08-15 11.732 4,077,141 -39,551 0.37% 47,831,637
2025-08-18 2025-08-14 11.995 4,116,692 +21,753 0.38% 49,378,125
2025-08-15 2025-08-13 11.802 4,094,939 +28,051 0.37% 48,330,337
2025-08-14 2025-08-12 11.368 4,066,888 -42,320 0.37% 46,230,656
2025-08-13 2025-08-11 11.479 4,109,208 +30,652 0.38% 47,168,875
2025-08-12 2025-08-08 11.722 4,078,556 +55,273 0.37% 47,806,989
2025-08-11 2025-08-07 11.378 4,023,283 +33,795 0.37% 45,775,662
2025-08-08 2025-08-06 10.821 3,989,488 +61,304 0.36% 43,172,030
2025-08-07 2025-08-05 10.781 3,928,184 -542,092 0.36% 42,349,721
2025-08-06 2025-08-04 10.670 4,470,276 -294,746 0.41% 47,696,699
2025-08-05 2025-08-01 10.174 4,765,022 +28,674 0.44% 48,480,202
2025-08-04 2025-07-31 10.296 4,736,348 +236,475 0.43% 48,763,280
2025-08-01 2025-07-30 10.761 4,499,873 +3,895 0.41% 48,422,077
2025-07-31 2025-07-29 10.336 4,495,978 +65,833 0.41% 46,470,420
2025-07-30 2025-07-28 10.518 4,430,145 +135,462 0.41% 46,596,448
2025-07-29 2025-07-25 10.902 4,294,683 +65,992 0.39% 46,822,155
2025-07-28 2025-07-24 10.296 4,228,691 +16,809 0.39% 43,536,675
2025-07-25 2025-07-23 10.518 4,211,882 -145,548 0.39% 44,300,748
2025-07-24 2025-07-22 10.296 4,357,430 -74,158 0.40% 44,862,113
2025-07-23 2025-07-21 10.083 4,431,588 +46,473 0.41% 44,684,414
2025-07-22 2025-07-18 9.992 4,385,115 -64,766 0.40% 43,816,679
2025-07-21 2025-07-17 9.406 4,449,881 -1,016,562 0.41% 41,853,605
2025-07-18 2025-07-16 9.921 5,466,443 +28,674 0.50% 54,234,465
2025-07-17 2025-07-15 9.881 5,437,769 -52,405 0.50% 53,730,001
2025-07-16 2025-07-14 10.103 5,490,174 +94,329 0.50% 55,469,356
2025-07-15 2025-07-11 9.749 5,395,845 -169,871 0.49% 52,606,333
2025-07-14 2025-07-10 9.739 5,565,716 -12,855 0.51% 54,206,187
2025-07-11 2025-07-09 9.628 5,578,571 +17,512 0.51% 53,710,778
2025-07-10 2025-07-08 9.820 5,561,059 -59,267 0.51% 54,610,765
2025-07-09 2025-07-07 9.901 5,620,326 +221,486 0.51% 55,647,509
2025-07-08 2025-07-04 10.174 5,398,840 -26,697 0.49% 54,928,782
2025-07-07 2025-07-03 10.235 5,425,537 -264,992 0.50% 55,529,629
2025-07-04 2025-07-02 10.498 5,690,529 -475,107 0.52% 59,738,116
2025-07-03 2025-06-30 10.397 6,165,636 -238,790 0.56% 64,102,139
2025-07-02 2025-06-27 9.962 6,404,426 -106,788 0.59% 63,799,602
2025-06-30 2025-06-26 10.498 6,511,214 -47,758 0.60% 68,353,515
2025-06-27 2025-06-25 9.891 6,558,972 +47,727 0.60% 64,874,819
2025-06-26 2025-06-24 10.114 6,511,245 -65,259 0.60% 65,851,484
2025-06-25 2025-06-23 10.154 6,576,504 -236,318 0.60% 66,777,527
2025-06-24 2025-06-20 10.194 6,812,822 +855,742 0.62% 69,452,695
2025-06-23 2025-06-19 10.083 5,957,080 +197 0.54% 60,066,195
2025-06-20 2025-06-18 11.044 5,956,883 +2,514,263 0.54% 65,787,478
2025-06-19 2025-06-17 10.417 3,442,620 +285,497 0.31% 35,861,450
2025-06-18 2025-06-16 11.206 3,157,123 +548,672 0.29% 35,377,960
2025-06-17 2025-06-13 12.743 2,608,451 -948,791 0.24% 33,239,521
2025-06-16 2025-06-12 12.015 3,557,242 +11,865 0.33% 42,739,691
2025-06-13 2025-06-11 12.055 3,545,377 +703,021 0.32% 42,740,560
2025-06-12 2025-06-10 12.318 2,842,356 +122,608 0.26% 35,012,836
2025-06-11 2025-06-09 12.177 2,719,748 +199,733 0.25% 33,117,434
2025-06-10 2025-06-06 12.541 2,520,015 +941,354 0.23% 31,602,857
2025-06-09 2025-06-05 12.217 1,578,661 +383,629 0.14% 19,286,674
2025-06-06 2025-06-04 11.368 1,195,032 -299,699 0.11% 13,584,616
2025-06-05 2025-06-03 11.598 1,494,731 -1,470,311 0.14% 17,335,921
2025-06-04 2025-06-02 11.659 2,965,042 +1,675,060 0.27% 34,569,929
2025-06-03 2025-05-30 11.252 1,289,982 -483,242 0.12% 14,514,241
2025-06-02 2025-05-29 10.864 1,773,224 +769,607 0.16% 19,264,708
2025-05-30 2025-05-28 11.455 1,003,617 +105,969 0.09% 11,496,772
2025-05-29 2025-05-27 11.394 897,648 -3,463 0.08% 10,227,971
2025-05-28 2025-05-26 11.415 901,111 +437 0.08% 10,285,797
2025-05-27 2025-05-23 11.170 900,674 -7,249 0.08% 10,060,505
2025-05-26 2025-05-22 10.232 907,923 +131,012 0.08% 9,290,185
2025-05-23 2025-05-21 9.804 776,911 -283,429 0.07% 7,617,070
2025-05-22 2025-05-20 9.152 1,060,340 -65,152 0.10% 9,704,275
2025-05-21 2025-05-19 9.101 1,125,492 +84,384 0.10% 10,243,196
2025-05-20 2025-05-16 8.765 1,041,108 +27,473 0.10% 9,125,063
2025-05-19 2025-05-15 8.612 1,013,635 +3,925 0.09% 8,729,310
2025-05-16 2025-05-14 8.816 1,009,710 -69,076 0.09% 8,901,319
2025-05-15 2025-05-13 8.999 1,078,786 +96,550 0.10% 9,708,176
2025-05-14 2025-05-12 8.541 982,236 +431,533 0.09% 8,388,832
2025-05-13 2025-05-09 9.621 550,703 -34,833 0.05% 5,298,233
2025-05-12 2025-05-08 9.285 585,536 +43,080 0.05% 5,436,427
2025-05-09 2025-05-07 9.223 542,456 -86,640 0.05% 5,003,279
2025-05-08 2025-05-06 9.264 629,096 +2,650 0.06% 5,828,039
2025-05-07 2025-05-02 8.551 626,446 -86,593 0.06% 5,356,575
2025-05-06 2025-04-30 8.724 713,039 +113,819 0.07% 6,220,548
2025-05-02 2025-04-29 8.765 599,220 +20,781 0.06% 5,252,020
2025-04-30 2025-04-28 8.734 578,439 -22,840 0.05% 5,052,194
2025-04-29 2025-04-25 8.979 601,279 -85,092 0.06% 5,398,754
2025-04-28 2025-04-24 9.325 686,371 +62,507 0.06% 6,400,614
2025-04-25 2025-04-23 9.071 623,864 +25,511 0.06% 5,658,764
2025-04-24 2025-04-22 9.825 598,353 -35,092 0.06% 5,878,630
2025-04-23 2025-04-17 9.509 633,445 -186,298 0.06% 6,023,268
2025-04-22 2025-04-16 10.212 819,743 +3,042 0.08% 8,371,187
2025-04-17 2025-04-15 9.733 816,701 -49,747 0.08% 7,948,919
2025-04-16 2025-04-14 9.407 866,448 +50,733 0.08% 8,150,529
2025-04-15 2025-04-11 8.816 815,715 -13,737 0.08% 7,191,114
2025-04-14 2025-04-10 8.316 829,452 +39,248 0.08% 6,897,998
2025-04-11 2025-04-09 7.532 790,204 -198,301 0.07% 5,951,484
2025-04-10 2025-04-08 6.482 988,505 -86,051 0.09% 6,407,338
2025-04-09 2025-04-07 6.360 1,074,556 +233,526 0.10% 6,833,690
2025-04-08 2025-04-03 7.440 841,030 -69,273 0.08% 6,257,141
2025-04-07 2025-04-02 7.521 910,303 +48,693 0.08% 6,846,742
2025-04-03 2025-04-01 7.848 861,610 -53,083 0.08% 6,761,500
2025-04-02 2025-03-31 7.827 914,693 -7,262 0.08% 7,159,426
2025-04-01 2025-03-28 7.399 921,955 +32,294 0.08% 6,821,627
2025-03-31 2025-03-27 6.431 889,661 -14,718 0.08% 5,721,311
2025-03-28 2025-03-26 6.166 904,379 -684,290 0.08% 5,576,317
2025-03-27 2025-03-25 5.952 1,588,669 -531,223 0.15% 9,455,574
2025-03-26 2025-03-24 6.003 2,119,892 -1,295,088 0.20% 12,725,377
2025-03-25 2025-03-21 6.003 3,414,980 -1,722,624 0.31% 20,499,585
2025-03-24 2025-03-20 6.298 5,137,604 -1,864,283 0.47% 32,358,674
2025-03-21 2025-03-19 6.380 7,001,887 -1,026,337 0.65% 44,671,552
2025-03-20 2025-03-18 6.441 8,028,224 +96,450 0.74% 51,710,433
2025-03-19 2025-03-17 6.003 7,931,774 -271,793 0.73% 47,613,186
2025-03-18 2025-03-14 5.932 8,203,567 +7,638,105 0.76% 48,659,465
2025-03-17 2025-03-13 5.636 565,462 -52,024 0.05% 3,186,913
2025-03-14 2025-03-12 5.605 617,486 +99,101 0.06% 3,461,238
2025-03-13 2025-03-11 5.565 518,385 -1,692 0.05% 2,884,607
2025-03-12 2025-03-10 6.258 520,077 +69,312 0.05% 3,254,450
2025-03-11 2025-03-07 5.932 450,765 -2,257 0.04% 2,673,713
2025-03-10 2025-03-06 5.962 453,022 -5,768 0.04% 2,700,951
2025-03-07 2025-03-05 5.972 458,790 -55,560 0.04% 2,740,016
2025-03-06 2025-03-04 5.473 514,350 +43,173 0.05% 2,814,976
2025-03-05 2025-03-03 5.147 471,177 +70,745 0.05% 2,425,030
2025-03-04 2025-02-28 5.035 400,432 -165,235 0.04% 2,016,032
2025-03-03 2025-02-27 5.483 565,667 +82,696 0.05% 3,101,592
2025-02-28 2025-02-26 5.412 482,971 +7,849 0.05% 2,613,709
2025-02-25 2025-02-21 5.656 475,122 -71,588 0.05% 2,687,446
2025-02-24 2025-02-20 5.789 546,710 -108,763 0.05% 3,164,805
2025-02-21 2025-02-19 5.442 655,473 +160,686 0.06% 3,567,284
2025-02-19 2025-02-17 5.269 494,787 -95,078 0.05% 2,607,056
2025-02-18 2025-02-14 5.646 589,865 -135,215 0.06% 3,330,458
2025-02-17 2025-02-13 5.249 725,080 +135,406 0.07% 3,805,702
2025-02-14 2025-02-12 5.096 589,674 -115,682 0.06% 3,004,856
2025-02-13 2025-02-11 5.310 705,356 +156,246 0.07% 3,745,309
2025-02-12 2025-02-10 5.198 549,110 -512,591 0.05% 2,854,113
2025-02-11 2025-02-07 4.892 1,061,701 +628,922 0.10% 5,193,798
2025-02-10 2025-02-06 4.841 432,779 -32,717 0.04% 2,095,084
2025-02-07 2025-02-05 5.004 465,496 -2,606 0.04% 2,329,373
2025-02-06 2025-02-04 4.912 468,102 +2,274 0.04% 2,299,477
2025-02-05 2025-02-03 4.882 465,828 -376,468 0.04% 2,274,064
2025-02-04 2025-01-28 4.780 842,296 +432,197 0.08% 4,026,050
2025-02-03 2025-01-24 4.831 410,099 -73,492 0.04% 1,981,110
2025-01-27 2025-01-23 5.014 483,591 -1,269 0.05% 2,424,850
2025-01-24 2025-01-22 5.086 484,860 -12,785 0.05% 2,465,804
2025-01-23 2025-01-21 4.403 497,645 +82,421 0.05% 2,191,013
2025-01-22 2025-01-20 4.026 415,224 -126,477 0.06% 1,671,557
2025-01-21 2025-01-17 3.995 541,701 +100,083 0.08% 2,164,150
2025-01-20 2025-01-16 4.117 441,618 -6,280 0.07% 1,818,318
2025-01-17 2025-01-15 3.965 447,898 +20,801 0.07% 1,775,703
2025-01-16 2025-01-14 4.005 427,097 -117,744 0.06% 1,710,648
2025-01-15 2025-01-13 4.179 544,841 +18,773 0.08% 2,276,645
2025-01-14 2025-01-10 4.260 526,068 -1,030,234 0.08% 2,241,092
2025-01-13 2025-01-09 3.547 1,556,302 -162,781 0.23% 5,519,691
2025-01-10 2025-01-08 3.557 1,719,083 +244,319 0.26% 6,114,541
2025-01-09 2025-01-07 3.435 1,474,764 +22,469 0.22% 5,065,170
2025-01-08 2025-01-06 3.435 1,452,295 -97,139 0.22% 4,987,999
2025-01-07 2025-01-03 3.567 1,549,434 -21,292 0.23% 5,526,914
2025-01-06 2025-01-02 3.353 1,570,726 +49,038 0.24% 5,266,692
2025-01-03 2024-12-31 2.966 1,521,688 -336,004 0.23% 4,512,947
2025-01-02 2024-12-27 2.915 1,857,692 -233,526 0.28% 5,414,787
2024-12-30 2024-12-24 2.884 2,091,218 +624,044 0.32% 6,031,528
2024-12-27 2024-12-20 2.762 1,467,174 -337,925 0.22% 4,052,215
2024-12-23 2024-12-19 2.792 1,805,099 +403,862 0.27% 5,040,727
2024-12-19 2024-12-17 2.772 1,401,237 -392 0.21% 3,884,384
2024-12-18 2024-12-16 2.772 1,401,629 -5,495 0.21% 3,885,470
2024-12-17 2024-12-13 2.854 1,407,124 -338,613 0.21% 4,015,430
2024-12-16 2024-12-12 3.007 1,745,737 -325,759 0.26% 5,248,588
2024-12-13 2024-12-11 2.976 2,071,496 +451,353 0.31% 6,164,652
2024-12-12 2024-12-10 2.803 1,620,143 -69,592 0.24% 4,540,751
2024-12-11 2024-12-09 2.864 1,689,735 +49,813 0.25% 4,839,122
2024-12-10 2024-12-06 2.874 1,639,922 +234,738 0.25% 4,713,179
2024-12-09 2024-12-05 2.884 1,405,184 -307,901 0.21% 4,052,857
2024-12-06 2024-12-04 2.966 1,713,085 -64,760 0.26% 5,080,583
2024-12-05 2024-12-03 2.956 1,777,845 +145,218 0.27% 5,254,526
2024-12-04 2024-12-02 2.966 1,632,627 +155,030 0.25% 4,841,964
2024-12-03 2024-11-29 3.027 1,477,597 -207,917 0.22% 4,472,538
2024-12-02 2024-11-28 2.956 1,685,514 +130,010 0.25% 4,981,636
2024-11-29 2024-11-27 3.108 1,555,504 +20,801 0.23% 4,835,179
2024-11-28 2024-11-26 3.017 1,534,703 -249,225 0.23% 4,629,751
2024-11-27 2024-11-25 3.139 1,783,928 +86,346 0.27% 5,599,763
2024-11-26 2024-11-22 3.088 1,697,582 -50,042 0.26% 5,242,217
2024-11-25 2024-11-21 3.057 1,747,624 +74,572 0.26% 5,343,316
2024-11-22 2024-11-20 3.047 1,673,052 -246,238 0.25% 5,098,263
2024-11-21 2024-11-19 3.057 1,919,290 +160,917 0.29% 5,868,181
2024-11-20 2024-11-18 2.915 1,758,373 -42,645 0.26% 5,125,292
2024-11-19 2024-11-15 2.945 1,801,018 +103,070 0.27% 5,304,659
2024-11-18 2024-11-14 2.915 1,697,948 +219,789 0.26% 4,949,166
2024-11-15 2024-11-13 3.108 1,478,159 -306,920 0.22% 4,594,758
2024-11-14 2024-11-12 3.088 1,785,079 +119,707 0.27% 5,512,412
2024-11-13 2024-11-11 3.200 1,665,372 +56,909 0.25% 5,329,452
2024-11-12 2024-11-08 3.292 1,608,463 +85,169 0.24% 5,294,869
2024-11-11 2024-11-07 3.322 1,523,294 -96,193 0.23% 5,061,077
2024-11-08 2024-11-06 3.343 1,619,487 -49,060 0.24% 5,413,684
2024-11-07 2024-11-05 3.435 1,668,547 -335,165 0.25% 5,730,730
2024-11-06 2024-11-04 3.455 2,003,712 +111,857 0.30% 6,922,718
2024-11-05 2024-11-01 3.567 1,891,855 +229,601 0.29% 6,748,349
2024-11-04 2024-10-31 3.598 1,662,254 +52,985 0.25% 5,980,172
2024-11-01 2024-10-30 3.679 1,609,269 +182,896 0.24% 5,920,760
2024-10-31 2024-10-29 3.088 1,426,373 -229,601 0.21% 4,404,710
2024-10-30 2024-10-28 3.037 1,655,974 -58,873 0.25% 5,029,345
2024-10-29 2024-10-25 3.068 1,714,847 -160,917 0.26% 5,260,578
2024-10-28 2024-10-24 3.149 1,875,764 +425,842 0.28% 5,907,154
2024-10-25 2024-10-23 3.271 1,449,922 -155,030 0.22% 4,743,417
2024-10-24 2024-10-22 3.190 1,604,952 -84,383 0.24% 5,119,741
2024-10-23 2024-10-21 3.149 1,689,335 +117,155 0.25% 5,320,052
2024-10-22 2024-10-18 3.057 1,572,180 +21,239 0.24% 4,806,901
2024-10-21 2024-10-17 2.935 1,550,941 -6,203 0.23% 4,552,284
2024-10-18 2024-10-16 2.945 1,557,144 +40,549 0.23% 4,586,361
2024-10-17 2024-10-15 2.823 1,516,595 +58,872 0.23% 4,281,451
2024-10-16 2024-10-14 2.976 1,457,723 -164,842 0.22% 4,338,099
2024-10-15 2024-10-10 2.813 1,622,565 +315,947 0.24% 4,564,075
2024-10-14 2024-10-09 2.833 1,306,618 +56,518 0.20% 3,701,988
2024-10-10 2024-10-08 2.925 1,250,100 -215,927 0.19% 3,656,523
2024-10-09 2024-10-07 3.129 1,466,027 -62,796 0.22% 4,586,928
2024-10-08 2024-10-04 3.149 1,528,823 +400,330 0.23% 4,814,568
2024-10-07 2024-10-03 2.986 1,128,493 -229,896 0.17% 3,369,831
2024-10-04 2024-10-02 3.149 1,358,389 -174,654 0.20% 4,277,837
2024-10-03 2024-09-30 3.210 1,533,043 +156,993 0.23% 4,921,602
2024-10-02 2024-09-27 3.241 1,376,050 +251,187 0.21% 4,459,672
2024-09-30 2024-09-26 3.261 1,124,863 -107,932 0.17% 3,668,523
2024-09-27 2024-09-25 3.292 1,232,795 -94,692 0.19% 4,058,215
2024-09-26 2024-09-24 3.241 1,327,487 -314,995 0.20% 4,302,283
2024-09-25 2024-09-23 3.231 1,642,482 +261,000 0.25% 5,306,418
2024-09-24 2024-09-20 3.241 1,381,482 -236,738 0.21% 4,477,277
2024-09-23 2024-09-19 3.068 1,618,220 +288,474 0.24% 4,964,159
2024-09-20 2024-09-17 3.088 1,329,746 +80,458 0.20% 4,106,321
2024-09-19 2024-09-16 3.088 1,249,288 +142,492 0.19% 3,857,863
2024-09-17 2024-09-13 2.996 1,106,796 -104,059 0.17% 3,316,321
2024-09-16 2024-09-12 2.935 1,210,855 +98,120 0.18% 3,554,072
2024-09-13 2024-09-11 2.905 1,112,735 -164,253 0.17% 3,232,051
2024-09-12 2024-09-10 2.874 1,276,988 -377,989 0.19% 3,670,097
2024-09-11 2024-09-09 2.864 1,654,977 +45,136 0.25% 4,739,580
2024-09-10 2024-09-05 2.894 1,609,841 +135,406 0.24% 4,659,539
2024-09-09 2024-09-04 2.874 1,474,435 +234,114 0.22% 4,237,565
2024-09-05 2024-09-03 2.945 1,240,321 -70,646 0.19% 3,653,201
2024-09-04 2024-09-02 2.925 1,310,967 +117,744 0.20% 3,834,558
2024-09-03 2024-08-30 3.017 1,193,223 -1,721,028 0.18% 3,599,606
2024-09-02 2024-08-29 3.007 2,914,251 +2,054,637 0.44% 8,761,745
2024-08-30 2024-08-28 3.333 859,614 -41,211 0.13% 2,864,790
2024-08-29 2024-08-27 3.404 900,825 -272,774 0.14% 3,066,398
2024-08-28 2024-08-26 3.455 1,173,599 +365,007 0.18% 4,054,722
2024-08-27 2024-08-23 3.363 808,592 -45,920 0.12% 2,719,475
2024-08-26 2024-08-22 3.557 854,512 -137,368 0.13% 3,039,381
2024-08-23 2024-08-21 3.557 991,880 +123,631 0.15% 3,527,980
2024-08-22 2024-08-20 3.445 868,249 -111,857 0.13% 2,990,905
2024-08-21 2024-08-19 3.496 980,106 -40,636 0.15% 3,426,169
2024-08-20 2024-08-16 3.241 1,020,742 -21,587 0.15% 3,308,146
2024-08-19 2024-08-15 3.282 1,042,329 -394,247 0.16% 3,420,600
2024-08-16 2024-08-14 3.322 1,436,576 -731,976 0.22% 4,772,960
2024-08-15 2024-08-13 3.384 2,168,552 +1,217,377 0.33% 7,337,524
2024-08-14 2024-08-12 3.424 951,175 -340,764 0.14% 3,257,177
2024-08-13 2024-08-09 3.414 1,291,939 +394,443 0.19% 4,410,912
2024-08-12 2024-08-08 3.363 897,496 -260,999 0.14% 3,018,478
2024-08-09 2024-08-07 3.373 1,158,495 +119,706 0.17% 3,908,083
2024-08-08 2024-08-06 3.353 1,038,789 +65,741 0.16% 3,483,091
2024-08-07 2024-08-05 3.312 973,048 +129,126 0.15% 3,222,992
2024-08-06 2024-08-02 3.598 843,922 -115,095 0.13% 3,036,118
2024-08-05 2024-08-01 3.628 959,017 -20,474 0.14% 3,479,509
2024-08-02 2024-07-31 3.506 979,491 +78,496 0.15% 3,434,002
2024-08-01 2024-07-30 3.302 900,995 -234,212 0.14% 2,975,151
2024-07-31 2024-07-29 3.282 1,135,207 +82,421 0.17% 3,725,397
2024-07-30 2024-07-26 3.282 1,052,786 +171,317 0.16% 3,454,917
2024-07-29 2024-07-25 3.170 881,469 -433,691 0.13% 2,793,888
2024-07-26 2024-07-24 3.394 1,315,160 +394,443 0.20% 4,463,386
2024-07-25 2024-07-23 3.312 920,717 +82,716 0.14% 3,049,658
2024-07-24 2024-07-22 3.394 838,001 +11,774 0.13% 2,844,005
2024-07-23 2024-07-19 3.404 826,227 -145,316 0.12% 2,812,467
2024-07-22 2024-07-18 3.801 971,543 -123,180 0.15% 3,693,282
2024-07-19 2024-07-17 3.669 1,094,723 -190,353 0.16% 4,016,505
2024-07-18 2024-07-16 3.587 1,285,076 +174,654 0.19% 4,610,129
2024-07-17 2024-07-15 3.536 1,110,422 -3,925 0.17% 3,926,984
2024-07-16 2024-07-12 3.486 1,114,347 +47,098 0.17% 3,884,080
2024-07-15 2024-07-11 3.435 1,067,249 +35,323 0.16% 3,665,534
2024-07-12 2024-07-10 3.384 1,031,926 -94,784 0.16% 3,491,630
2024-07-11 2024-07-09 3.455 1,126,710 +86,346 0.17% 3,892,723
2024-07-10 2024-07-08 3.424 1,040,364 -30,810 0.16% 3,562,593
2024-07-09 2024-07-05 3.404 1,071,174 -156,993 0.16% 3,646,264
2024-07-08 2024-07-04 3.261 1,228,167 +303,760 0.19% 4,005,429
2024-07-05 2024-07-03 3.129 924,407 -288,473 0.14% 2,892,299
2024-07-04 2024-07-02 3.139 1,212,880 +125,593 0.18% 3,807,239
2024-07-03 2024-06-28 3.007 1,087,287 +174,654 0.16% 3,268,947
2024-07-02 2024-06-27 2.894 912,633 -402,489 0.14% 2,641,534
2024-06-28 2024-06-26 3.017 1,315,122 +302,211 0.20% 3,967,340
2024-06-27 2024-06-25 3.078 1,012,911 +3,924 0.15% 3,117,596
2024-06-26 2024-06-24 3.088 1,008,987 +84,384 0.15% 3,115,802
2024-06-25 2024-06-21 3.108 924,603 -196,241 0.14% 2,874,066
2024-06-24 2024-06-20 3.129 1,120,844 +86,346 0.17% 3,506,914
2024-06-21 2024-06-19 3.098 1,034,498 -37,286 0.16% 3,205,124
2024-06-20 2024-06-18 2.966 1,071,784 +11,775 0.16% 3,178,644
2024-06-19 2024-06-17 2.956 1,060,009 -5,887 0.16% 3,132,919
2024-06-18 2024-06-14 2.986 1,065,896 -45,136 0.16% 3,182,908
2024-06-17 2024-06-13 2.956 1,111,032 +15,111 0.17% 3,283,720
2024-06-14 2024-06-12 3.007 1,095,921 +224,499 0.17% 3,294,905
2024-06-13 2024-06-11 3.047 871,422 -269,340 0.13% 2,655,470
2024-06-12 2024-06-07 3.353 1,140,762 -811,638 0.17% 3,825,010
2024-06-11 2024-06-06 3.221 1,952,400 +459,202 0.29% 6,287,782
2024-06-07 2024-06-05 3.078 1,493,198 -79,772 0.22% 4,595,851
2024-06-06 2024-06-04 3.170 1,572,970 -35,323 0.24% 4,985,658
2024-06-05 2024-06-03 3.119 1,608,293 +36,702 0.24% 5,015,661
2024-06-04 2024-05-31 3.129 1,571,591 -6,605,746 0.24% 4,917,219
2024-06-03 2024-05-30 3.234 8,177,337 -516,112 1.23% 26,444,529
2024-05-31 2024-05-29 3.338 8,693,449 +6,608,985 1.31% 29,020,463
2024-05-30 2024-05-28 3.474 2,084,464 -17,255 0.32% 7,241,039
2024-05-29 2024-05-27 3.516 2,101,719 +115,032 0.32% 7,388,679
2024-05-28 2024-05-24 3.317 1,986,687 -67,102 0.31% 6,590,507
2024-05-27 2024-05-23 3.307 2,053,789 +123,085 0.32% 6,791,682
2024-05-24 2024-05-22 3.547 1,930,704 -125,098 0.30% 6,847,891
2024-05-23 2024-05-21 3.703 2,055,802 +1,802 0.32% 7,613,282
2024-05-22 2024-05-20 3.881 2,054,000 -166,174 0.32% 7,970,868
2024-05-21 2024-05-17 3.422 2,220,174 +161,045 0.34% 7,596,667
2024-05-20 2024-05-16 3.401 2,059,129 -212,809 0.32% 7,002,666
2024-05-17 2024-05-14 3.307 2,271,938 +371,937 0.35% 7,513,080
2024-05-16 2024-05-13 3.296 1,900,001 -302,918 0.29% 6,263,299
2024-05-14 2024-05-10 3.443 2,202,919 -1,514,589 0.34% 7,583,588
2024-05-13 2024-05-09 3.223 3,717,508 -931,760 0.57% 11,983,195
2024-05-10 2024-05-08 3.192 4,649,268 -849,320 0.72% 14,841,174
2024-05-09 2024-05-07 3.171 5,498,588 -719,622 0.85% 17,437,612
2024-05-08 2024-05-06 3.213 6,218,210 -1,134,666 0.96% 19,979,212
2024-05-07 2024-05-03 3.109 7,352,876 -1,644,222 1.13% 22,857,870
2024-05-06 2024-05-02 3.192 8,997,098 -136,122 1.39% 28,720,112
2024-05-03 2024-04-30 3.098 9,133,220 -1,148,134 1.41% 28,297,145
2024-05-02 2024-04-29 3.317 10,281,354 -663,352 1.59% 34,106,699
2024-04-30 2024-04-26 3.349 10,944,706 -1,775,328 1.69% 36,649,781
2024-04-29 2024-04-25 3.369 12,720,034 +147,624 1.96% 42,860,087
2024-04-26 2024-04-24 3.443 12,572,410 +11,503 1.94% 43,280,745
2024-04-25 2024-04-23 3.401 12,560,907 +7,463,489 1.94% 42,717,011
2024-04-24 2024-04-22 3.536 5,097,418 +130,370 0.82% 18,026,533
2024-04-23 2024-04-19 3.808 4,967,048 +258,247 0.80% 18,912,697
2024-04-22 2024-04-18 3.891 4,708,801 +222,491 0.76% 18,322,360
2024-04-19 2024-04-17 3.755 4,486,310 -49,368 0.72% 16,848,220
2024-04-18 2024-04-16 3.828 4,535,678 +39,782 0.73% 17,364,830
2024-04-17 2024-04-15 3.849 4,495,896 -16,967 0.72% 17,306,326
2024-04-16 2024-04-12 4.214 4,512,863 -626,925 0.72% 19,019,354
2024-04-15 2024-04-11 3.776 5,139,788 +243,651 0.83% 19,409,575
2024-04-12 2024-04-10 3.578 4,896,137 -204,744 0.79% 17,519,025
2024-04-11 2024-04-09 3.599 5,100,881 +185,106 0.82% 18,358,050
2024-04-10 2024-04-08 3.599 4,915,775 -71,704 0.79% 17,691,854
2024-04-09 2024-04-05 3.526 4,987,479 -176,670 0.80% 17,585,715
2024-04-08 2024-04-03 3.359 5,164,149 +57,516 0.83% 17,346,701
2024-04-05 2024-04-02 3.338 5,106,633 +116,949 0.82% 17,046,957
2024-04-03 2024-03-28 3.109 4,989,684 +56,645 0.80% 15,511,420
2024-04-02 2024-03-27 2.514 4,933,039 -96,823 0.79% 12,402,060
2024-03-28 2024-03-26 2.462 5,029,862 -9,586 0.81% 12,383,127
2024-03-27 2024-03-25 2.587 5,039,448 -1,130,979 0.81% 13,037,577
2024-03-26 2024-03-22 2.650 6,170,427 -199,388 0.99% 16,349,753
2024-03-25 2024-03-21 2.817 6,369,815 +239,458 1.02% 17,941,256
2024-03-22 2024-03-20 2.712 6,130,357 +29,717 0.98% 16,627,286
2024-03-20 2024-03-18 2.806 6,100,640 -207,058 0.98% 17,119,455
2024-03-19 2024-03-15 2.931 6,307,698 +189,803 1.01% 18,490,109
2024-03-18 2024-03-14 2.587 6,117,895 -10,066 0.98% 15,827,632
2024-03-15 2024-03-13 2.462 6,127,961 -195,005 0.98% 15,086,561
2024-03-14 2024-03-12 2.462 6,322,966 -1,292,194 1.02% 15,566,648
2024-03-13 2024-03-11 2.462 7,615,160 +1,152,239 1.22% 18,747,928
2024-03-12 2024-03-08 2.410 6,462,921 +1,166,728 1.04% 15,574,104
2024-03-11 2024-03-07 2.045 5,296,193 +36,427 0.85% 10,828,845
2024-03-08 2024-03-06 2.034 5,259,766 +139,041 0.84% 10,699,495
2024-03-07 2024-03-05 2.003 5,120,725 -495,022 0.82% 10,256,400
2024-03-06 2024-03-04 1.972 5,615,747 +749,626 0.90% 11,072,141
2024-03-05 2024-03-01 1.836 4,866,121 -362,351 0.78% 8,934,244
2024-03-04 2024-02-29 1.836 5,228,472 +162,962 0.84% 9,599,524
2024-03-01 2024-02-28 1.763 5,065,510 -136,121 0.81% 8,930,425
2024-02-29 2024-02-27 1.857 5,201,631 +90,108 0.84% 9,658,769
2024-02-28 2024-02-26 1.930 5,111,523 +21,090 0.82% 9,864,709
2024-02-27 2024-02-23 1.909 5,090,433 +23,227 0.86% 9,717,802
2024-02-26 2024-02-22 1.763 5,067,206 -373,812 0.86% 8,933,415
2024-02-23 2024-02-21 1.742 5,441,018 +90,109 0.92% 9,478,921
2024-02-22 2024-02-20 1.742 5,350,909 +151,459 0.90% 9,321,940
2024-02-21 2024-02-19 1.700 5,199,450 +74,771 0.88% 8,841,120
2024-02-20 2024-02-16 1.669 5,124,679 +143,790 0.87% 8,553,599
2024-02-19 2024-02-15 1.638 4,980,889 -7,669 0.84% 8,157,719
2024-02-16 2024-02-14 1.659 4,988,558 -69,019 0.84% 8,274,360
2024-02-15 2024-02-09 1.690 5,057,577 -352,765 0.86% 8,547,119
2024-02-14 2024-02-07 1.638 5,410,342 -145,708 0.91% 8,861,079
2024-02-08 2024-02-06 1.575 5,556,050 +416,033 0.94% 8,751,960
2024-02-07 2024-02-05 1.533 5,140,017 -139,956 0.87% 7,882,140
2024-02-06 2024-02-02 1.617 5,279,973 +30,675 0.89% 8,537,400
2024-02-05 2024-02-01 1.617 5,249,298 +32,593 0.89% 8,487,801
2024-02-02 2024-01-31 1.659 5,216,705 -130,370 0.88% 8,652,780
2024-02-01 2024-01-30 1.638 5,347,075 -130,369 0.90% 8,757,460
2024-01-31 2024-01-29 1.648 5,477,444 -78,606 0.93% 9,028,119
2024-01-30 2024-01-26 1.617 5,556,050 +458,962 0.94% 8,983,800
2024-01-29 2024-01-25 1.669 5,097,088 +84,357 0.86% 8,507,547
2024-01-26 2024-01-24 1.575 5,012,731 -95,860 0.85% 7,896,117
2024-01-25 2024-01-23 1.502 5,108,591 -725,453 0.86% 7,674,072
2024-01-24 2024-01-22 1.440 5,834,044 +95,860 0.99% 8,398,680
2024-01-23 2024-01-19 1.513 5,738,184 +42,179 0.97% 8,679,700
2024-01-22 2024-01-18 1.544 5,696,005 +527,230 0.96% 8,794,159
2024-01-19 2024-01-17 1.544 5,168,775 +1,269,404 0.87% 7,980,160
2024-01-18 2024-01-16 1.690 3,899,371 +53,682 0.66% 6,589,794
2024-01-17 2024-01-15 1.732 3,845,689 -21,090 0.65% 6,659,544
2024-01-16 2024-01-12 1.732 3,866,779 +402,613 0.65% 6,696,065
2024-01-15 2024-01-11 1.690 3,464,166 -560,040 0.59% 5,854,313
2024-01-12 2024-01-10 1.711 4,024,206 +1,463,312 0.68% 6,884,720
2024-01-11 2024-01-09 1.763 2,560,894 -230,551 0.43% 4,514,821
2024-01-10 2024-01-08 1.690 2,791,445 +885,951 0.47% 4,717,440
2024-01-09 2024-01-05 1.773 1,905,494 +841,172 0.32% 3,379,238
2024-01-08 2024-01-04 1.753 1,064,322 +104,392 0.18% 1,865,282
2024-01-05 2024-01-03 1.794 959,930 -448,625 0.16% 1,722,385
2024-01-04 2024-01-02 1.784 1,408,555 -21,090 0.24% 2,512,651
2024-01-03 2023-12-29 1.669 1,429,645 +113,115 0.24% 2,386,220
2024-01-02 2023-12-28 1.586 1,316,530 +352,957 0.22% 2,087,549
2023-12-29 2023-12-27 1.638 963,573 +49,847 0.16% 1,578,144
2023-12-28 2023-12-22 1.607 913,726 +301,839 0.15% 1,467,908
2023-12-27 2023-12-21 1.367 611,887 +124,618 0.10% 836,190
2023-12-22 2023-12-20 1.408 487,269 -532,682 0.08% 686,222
2023-12-21 2023-12-19 1.356 1,019,951 -132,287 0.17% 1,383,200
2023-12-20 2023-12-18 1.377 1,152,238 +7,669 0.19% 1,586,640
2023-12-19 2023-12-15 1.387 1,144,569 +168,713 0.19% 1,588,020
2023-12-18 2023-12-14 1.335 975,856 +351,023 0.16% 1,303,041
2023-12-14 2023-12-12 1.367 624,833 +136,121 0.11% 853,881
2023-12-13 2023-12-11 1.335 488,712 -621,348 0.08% 652,567
2023-12-12 2023-12-08 1.356 1,110,060 -63,267 0.19% 1,505,401
2023-12-11 2023-12-07 1.377 1,173,327 -70,937 0.20% 1,615,680
2023-12-08 2023-12-06 1.356 1,244,264 +1,030,177 0.21% 1,687,400
2023-12-07 2023-12-05 1.398 214,087 -270,326 0.04% 299,266
2023-12-06 2023-12-04 1.471 484,413 -708,086 0.08% 712,520
2023-12-05 2023-12-01 1.356 1,192,499 -59,434 0.20% 1,617,200
2023-12-04 2023-11-30 1.387 1,251,933 -11,503 0.21% 1,736,981
2023-12-01 2023-11-29 1.367 1,263,436 +199,389 0.21% 1,726,580
2023-11-30 2023-11-28 1.314 1,064,047 +860,968 0.18% 1,398,600
2023-11-29 2023-11-27 1.314 203,079 -220,478 0.03% 266,930
2023-11-28 2023-11-24 1.304 423,557 -49,847 0.07% 552,312
2023-11-27 2023-11-23 1.294 473,404 -623,235 0.08% 612,373
2023-11-24 2023-11-22 1.294 1,096,639 +189,803 0.19% 1,418,560
2023-11-23 2023-11-21 1.241 906,836 +19,172 0.15% 1,125,740
2023-11-21 2023-11-17 1.241 887,664 -23,007 0.15% 1,101,940
2023-11-20 2023-11-16 1.221 910,671 -5,751 0.15% 1,111,500
2023-11-17 2023-11-15 1.231 916,422 -24,924 0.15% 1,128,080
2023-11-16 2023-11-14 1.168 941,346 -9,586 0.16% 1,099,840
2023-11-15 2023-11-13 1.168 950,932 -26,841 0.16% 1,111,040
2023-11-14 2023-11-10 1.179 977,773 -11,503 0.17% 1,152,600
2023-11-13 2023-11-09 1.158 989,276 -143,790 0.17% 1,145,520
2023-11-10 2023-11-08 1.200 1,133,066 -63,268 0.19% 1,359,300
2023-11-09 2023-11-07 1.221 1,196,334 +61,351 0.20% 1,460,160
2023-11-08 2023-11-06 1.252 1,134,983 -92,026 0.19% 1,420,800
2023-11-07 2023-11-03 1.221 1,227,009 +1,013,080 0.21% 1,497,600
2023-11-06 2023-11-02 1.241 213,929 -19,172 0.04% 265,570
2023-11-03 2023-11-01 1.241 233,101 -80,522 0.04% 289,370
2023-11-02 2023-10-31 1.262 313,623 -161,045 0.05% 395,873
2023-11-01 2023-10-30 1.283 474,668 +92,025 0.08% 609,056
2023-10-31 2023-10-27 1.283 382,643 -61,350 0.06% 490,977
2023-10-30 2023-10-26 1.252 443,993 +216,644 0.08% 555,801
2023-10-27 2023-10-25 1.262 227,349 -497,898 0.04% 286,973
2023-10-26 2023-10-24 1.273 725,247 +155,294 0.12% 923,013
2023-10-25 2023-10-20 1.273 569,953 -155,294 0.10% 725,373
2023-10-24 2023-10-19 1.262 725,247 +74,771 0.12% 915,448
2023-10-20 2023-10-18 1.283 650,476 -1,917 0.11% 834,639
2023-10-19 2023-10-17 1.273 652,393 +9,586 0.11% 830,293
2023-10-18 2023-10-16 1.294 642,807 -80,522 0.11% 831,504
2023-10-17 2023-10-13 1.273 723,329 -36,427 0.12% 920,572
2023-10-16 2023-10-12 1.294 759,756 -1,917 0.13% 982,784
2023-10-13 2023-10-11 1.283 761,673 +93,942 0.13% 977,318
2023-10-12 2023-10-10 1.262 667,731 -17,254 0.11% 842,848
2023-10-11 2023-10-09 1.273 684,985 -44,096 0.12% 871,772
2023-10-10 2023-10-06 1.262 729,081 -3,834 0.12% 920,287
2023-10-06 2023-10-04 1.241 732,915 +9,586 0.12% 909,835
2023-10-05 2023-10-03 1.262 723,329 +534,324 0.12% 913,027
2023-10-04 2023-09-29 1.283 189,005 -11,504 0.03% 242,516
2023-10-03 2023-09-28 1.273 200,509 -23,006 0.03% 255,185
2023-09-29 2023-09-27 1.314 223,515 -1,917 0.04% 293,792
2023-09-28 2023-09-26 1.335 225,432 -63,268 0.04% 301,015
2023-09-26 2023-09-22 1.367 288,700 +30,675 0.05% 394,530
2023-09-25 2023-09-21 1.408 258,025 -49,847 0.04% 363,377
2023-09-22 2023-09-20 1.419 307,872 -118,866 0.05% 436,789
2023-09-21 2023-09-19 1.460 426,738 -5,752 0.07% 623,235
2023-09-20 2023-09-18 1.440 432,490 +13,420 0.07% 622,612
2023-09-19 2023-09-15 1.450 419,070 -30,675 0.07% 607,664
2023-09-18 2023-09-14 1.429 449,745 -689,390 0.08% 642,760
2023-09-15 2023-09-13 1.335 1,139,135 +15,338 0.19% 1,521,064
2023-09-14 2023-09-12 1.346 1,123,797 +187,885 0.19% 1,512,307
2023-09-12 2023-09-07 1.294 935,912 -84,356 0.16% 1,210,651
2023-09-11 2023-09-06 1.346 1,020,268 +13,420 0.17% 1,372,986
2023-09-07 2023-09-05 1.356 1,006,848 +15,338 0.17% 1,365,430
2023-09-06 2023-09-04 1.346 991,510 +341,261 0.17% 1,334,286
2023-09-05 2023-08-31 1.387 650,249 -42,178 0.11% 902,181
2023-09-04 2023-08-30 1.387 692,427 +42,178 0.12% 960,700
2023-08-31 2023-08-29 1.346 650,249 +435,589 0.11% 875,048
2023-08-30 2023-08-28 1.387 214,660 -239,651 0.04% 297,828
2023-08-29 2023-08-25 1.356 454,311 -51,764 0.08% 616,111
2023-08-28 2023-08-24 1.398 506,075 -5,752 0.09% 707,427
2023-08-25 2023-08-23 1.346 511,827 +1,918 0.09% 688,771
2023-08-24 2023-08-22 1.304 509,909 +120,783 0.09% 664,913
2023-08-23 2023-08-21 1.262 389,126 -145,707 0.07% 491,177
2023-08-22 2023-08-18 1.221 534,833 +34,510 0.09% 652,779
2023-08-21 2023-08-17 1.231 500,323 -19,172 0.08% 615,878
2023-08-18 2023-08-16 1.241 519,495 -298,565 0.09% 644,897
2023-08-17 2023-08-15 1.304 818,060 -9,586 0.29% 1,066,737
2023-08-16 2023-08-14 1.283 827,646 -9,586 0.29% 1,061,969
2023-08-15 2023-08-11 1.335 837,232 -19,172 0.29% 1,117,939
2023-08-11 2023-08-09 1.387 856,404 +38,344 0.30% 1,188,208
2023-08-08 2023-08-04 1.408 818,060 -1,917 0.29% 1,152,076
2023-08-03 2023-08-01 1.408 819,977 -153,377 0.29% 1,154,776
2023-08-02 2023-07-31 1.450 973,354 +53,682 0.34% 1,411,393
2023-08-01 2023-07-28 1.450 919,672 +99,695 0.32% 1,333,552
2023-07-31 2023-07-27 1.481 819,977 +11,503 0.29% 1,214,653
2023-07-28 2023-07-26 1.471 808,474 +13,420 0.28% 1,189,180
2023-07-27 2023-07-25 1.408 795,054 +93,943 0.28% 1,119,677
2023-07-25 2023-07-21 1.450 701,111 -24,924 0.25% 1,016,632
2023-07-24 2023-07-20 1.471 726,035 +24,924 0.25% 1,067,920
2023-07-21 2023-07-19 1.460 701,111 -172,548 0.25% 1,023,946
2023-07-20 2023-07-18 1.450 873,659 +174,465 0.31% 1,266,832
2023-07-19 2023-07-14 1.419 699,194 -65,185 0.25% 991,971
2023-07-18 2023-07-13 1.429 764,379 -187,885 0.27% 1,092,425
2023-07-14 2023-07-12 1.356 952,264 -5,752 0.33% 1,291,407
2023-07-13 2023-07-11 1.398 958,016 +247,319 0.34% 1,339,183
2023-07-12 2023-07-10 1.325 710,697 +11,503 0.25% 941,565
2023-07-11 2023-07-07 1.314 699,194 +534,228 0.25% 919,032
2023-07-10 2023-07-06 1.335 164,966 -49,847 0.06% 220,276
2023-07-07 2023-07-05 1.335 214,813 +7,669 0.08% 286,835
2023-07-05 2023-07-03 1.367 207,144 -92,026 0.07% 283,078
2023-07-04 2023-06-30 1.335 299,170 +65,185 0.10% 399,476
2023-07-03 2023-06-29 1.356 233,985 -212,809 0.08% 317,317
2023-06-30 2023-06-28 1.377 446,794 -116,949 0.16% 615,239
2023-06-29 2023-06-27 1.429 563,743 -19,173 0.20% 805,683
2023-06-28 2023-06-26 1.408 582,916 -5,751 0.20% 820,922
2023-06-27 2023-06-23 1.387 588,667 +80,522 0.21% 816,740
2023-06-26 2023-06-21 1.450 508,145 -70,936 0.18% 736,826
2023-06-23 2023-06-20 1.492 579,081 -90,109 0.20% 863,849
2023-06-21 2023-06-19 1.492 669,190 -26,840 0.23% 998,269
2023-06-20 2023-06-16 1.471 696,030 +245,401 0.24% 1,023,786
2023-06-19 2023-06-15 1.408 450,629 +122,701 0.16% 634,622
2023-06-16 2023-06-14 1.481 327,928 +74,771 0.12% 485,768
2023-06-15 2023-06-13 1.523 253,157 -7,669 0.09% 385,572
2023-06-14 2023-06-12 1.513 260,826 -34,509 0.09% 394,531
2023-06-13 2023-06-09 1.544 295,335 +84,357 0.10% 455,973
2023-06-08 2023-06-06 1.533 210,978 -11,504 0.07% 323,532
2023-06-07 2023-06-05 1.523 222,482 -72,853 0.08% 338,852
2023-06-06 2023-06-02 1.700 295,335 -130,370 0.10% 502,186
2023-06-05 2023-06-01 1.575 425,705 +155,293 0.15% 670,576
2023-06-02 2023-05-31 1.554 270,412 -180,217 0.09% 420,315
2023-06-01 2023-05-30 1.533 450,629 +151,459 0.16% 691,033
2023-05-31 2023-05-29 1.533 299,170 +24,924 0.10% 458,773
2023-05-30 2023-05-25 1.544 274,246 -15,338 0.10% 423,413
2023-05-25 2023-05-23 1.586 289,584 -30,675 0.10% 459,177
2023-05-24 2023-05-22 1.638 320,259 +13,420 0.11% 524,521
2023-05-23 2023-05-19 1.586 306,839 -151,458 0.11% 486,538
2023-05-22 2023-05-18 1.648 458,297 +99,694 0.16% 755,382
2023-05-19 2023-05-17 1.638 358,603 +63,268 0.13% 587,321
2023-05-17 2023-05-15 1.753 295,335 -72,854 0.10% 517,591
2023-05-16 2023-05-12 1.690 368,189 -187,886 0.13% 622,226
2023-05-15 2023-05-11 1.805 556,075 -295,249 0.20% 1,003,556
2023-05-12 2023-05-10 1.899 851,324 +532,982 0.30% 1,616,324
2023-05-11 2023-05-09 1.826 318,342 -318,255 0.11% 581,158
2023-05-10 2023-05-08 1.930 636,597 +429,453 0.22% 1,228,566
2023-05-09 2023-05-05 1.888 207,144 -433,288 0.07% 391,123
2023-05-08 2023-05-04 1.899 640,432 -143,790 0.22% 1,215,925
2023-05-05 2023-05-03 1.753 784,222 +109,281 0.28% 1,374,392
2023-05-04 2023-05-02 1.627 674,941 -810,976 0.24% 1,098,380
2023-05-03 2023-04-28 1.773 1,485,917 -1,115,812 0.52% 2,635,152
2023-05-02 2023-04-27 1.773 2,601,729 -661,434 0.91% 4,613,954
2023-04-28 2023-04-26 1.711 3,263,163 -755,377 1.15% 5,582,707
2023-04-27 2023-04-25 1.711 4,018,540 -1,161,825 1.41% 6,875,027
2023-04-26 2023-04-24 1.742 5,180,365 -3,684,861 1.82% 9,024,831
2023-04-25 2023-04-21 1.763 8,865,226 -42,178 3.11% 15,629,273
2023-04-24 2023-04-20 1.815 8,907,404 -1,228,926 3.13% 16,168,236
2023-04-21 2023-04-19 1.721 10,136,330 -676,772 3.56% 17,447,248
2023-04-20 2023-04-18 1.857 10,813,102 -630,760 3.79% 20,078,560
2023-04-19 2023-04-17 1.805 11,443,862 +13,421 4.02% 20,652,896
2023-04-18 2023-04-14 2.097 11,430,441 -193,062 4.01% 23,967,420
2023-04-17 2023-04-13 2.003 11,623,503 -126,024 4.08% 23,280,940
2023-04-14 2023-04-12 1.784 11,749,527 +56,749 4.12% 20,959,395
2023-04-13 2023-04-11 1.690 11,692,778 -157,444 4.10% 19,760,365
2023-04-12 2023-04-06 1.450 11,850,222 +21,089 4.16% 17,183,180
2023-04-11 2023-04-04 1.283 11,829,133 -17,255 4.15% 15,178,200
2023-04-06 2023-04-03 1.241 11,846,388 +210,893 4.16% 14,706,020
2023-04-03 2023-03-30 1.283 11,635,495 +9,586 4.08% 14,929,739
2023-03-31 2023-03-29 1.283 11,625,909 +7,668 4.08% 14,917,439
2023-03-30 2023-03-28 1.304 11,618,241 +9,586 4.08% 15,150,000
2023-03-29 2023-03-27 1.283 11,608,655 -28,758 4.07% 14,895,300
2023-03-28 2023-03-24 1.283 11,637,413 +74,771 4.08% 14,932,200
2023-03-27 2023-03-23 1.294 11,562,642 -176,382 4.06% 14,956,880
2023-03-22 2023-03-20 1.314 11,739,024 +266,491 4.12% 15,429,960
2023-03-20 2023-03-16 1.200 11,472,533 +3,834 4.03% 13,763,200
2023-03-17 2023-03-15 1.231 11,468,699 +1,917 4.02% 14,117,520
2023-03-16 2023-03-14 1.252 11,466,782 -3,834 4.02% 14,354,400
2023-03-15 2023-03-13 1.221 11,470,616 -34,510 4.03% 14,000,220
2023-03-14 2023-03-10 1.179 11,505,126 -34,509 4.04% 13,562,260
2023-03-13 2023-03-09 1.200 11,539,635 +3,834 4.05% 13,843,700
2023-03-10 2023-03-08 1.179 11,535,801 +3,834 4.05% 13,598,420
2023-03-09 2023-03-07 1.200 11,531,967 +47,930 4.05% 13,834,500
2023-03-08 2023-03-06 1.231 11,484,037 +1,918 4.03% 14,136,401
2023-03-07 2023-03-03 1.231 11,482,119 -3,835 4.03% 14,134,040
2023-03-06 2023-03-02 1.221 11,485,954 +7,669 4.03% 14,018,940
2023-03-03 2023-03-01 1.210 11,478,285 +17,255 4.03% 13,889,840
2023-03-02 2023-02-28 1.231 11,461,030 -49,847 4.02% 14,108,080
2023-03-01 2023-02-27 1.252 11,510,877 +90,108 4.04% 14,409,600
2023-02-27 2023-02-23 1.210 11,420,769 +67,102 4.01% 13,820,240
2023-02-23 2023-02-21 1.106 11,353,667 -9,586 3.98% 12,554,640
2023-02-21 2023-02-17 1.074 11,363,253 -7,669 3.99% 12,209,620
2023-02-20 2023-02-16 1.127 11,370,922 -36,427 3.99% 12,810,960
2023-02-17 2023-02-15 1.137 11,407,349 -5,751 4.00% 12,971,001
2023-02-10 2023-02-08 1.148 11,413,100 +13,420 4.01% 13,096,600
2023-02-06 2023-02-02 1.200 11,399,680 -7,669 4.00% 13,675,800
2023-02-03 2023-02-01 1.189 11,407,349 -90,108 4.00% 13,566,001
2023-02-02 2023-01-31 1.158 11,497,457 -67,102 4.03% 13,313,340
2023-01-31 2023-01-27 1.168 11,564,559 +11,503 4.06% 13,511,680
2023-01-30 2023-01-26 1.148 11,553,056 +26,841 4.05% 13,257,200
2023-01-18 2023-01-16 1.064 11,526,215 +157,211 4.04% 12,264,480
2023-01-17 2023-01-13 1.043 11,369,004 +19,172 3.99% 11,859,999
2022-12-02 2022-11-30 0.949 11,349,832 +1,917 3.98% 10,774,400
2022-11-30 2022-11-28 0.960 11,347,915 +1,917 3.98% 10,890,960
2022-11-28 2022-11-24 0.949 11,345,998 +1,917 3.98% 10,770,760
2022-11-23 2022-11-21 0.960 11,344,081 +1,917 3.98% 10,887,280
2022-10-05 2022-09-30 0.845 11,342,164 -23,006 3.98% 9,583,920
2022-10-03 2022-09-29 0.876 11,365,170 -13,420 3.99% 9,959,040
2022-09-29 2022-09-27 0.887 11,378,590 +13,420 3.99% 10,089,500
2022-09-16 2022-09-14 0.939 11,365,170 -1,917 3.99% 10,670,400
2022-09-15 2022-09-13 0.949 11,367,087 -1,917 3.99% 10,790,780
2022-09-14 2022-09-09 0.939 11,369,004 -1,918 3.99% 10,674,000
2022-08-29 2022-08-25 0.949 11,370,922 -1,485,831 3.99% 10,794,420
2022-08-15 2022-08-11 1.095 12,856,753 -1,917 4.51% 14,082,600
2022-08-04 2022-08-02 0.928 12,858,670 -3,834 4.51% 11,938,460
2022-08-01 2022-07-28 0.939 12,862,504 -28,758 4.51% 12,076,200
2022-07-22 2022-07-20 0.960 12,891,262 -15,338 4.52% 12,372,160
2022-07-15 2022-07-13 0.928 12,906,600 +28,758 4.53% 11,982,960
2022-07-06 2022-07-04 0.918 12,877,842 +3,834 4.52% 11,821,920
2022-06-29 2022-06-27 0.949 12,874,008 +23,007 4.52% 12,221,300
2022-06-27 2022-06-23 0.939 12,851,001 +19,172 4.51% 12,065,400
2022-05-26 2022-05-24 0.918 12,831,829 -9,586 4.50% 11,779,680
2022-05-24 2022-05-20 0.960 12,841,415 -9,586 4.51% 12,324,320
2022-04-28 2022-04-26 0.939 12,851,001 -384 4.51% 12,065,400
2022-03-30 2022-03-28 1.022 12,851,385 +15,338 4.51% 13,138,272
2022-03-29 2022-03-25 1.022 12,836,047 +3,834 4.50% 13,122,592
2022-03-16 2022-03-14 1.001 12,832,213 +1,918 4.50% 12,850,944
2022-03-09 2022-03-07 1.116 12,830,295 -7,669 4.50% 14,321,308
2022-03-04 2022-03-02 1.085 12,837,964 +1,917 4.51% 13,928,096
2022-02-28 2022-02-24 1.127 12,836,047 +9,586 4.50% 14,461,632
2022-02-21 2022-02-17 1.095 12,826,461 -9,586 4.50% 14,049,420
2022-02-18 2022-02-16 1.106 12,836,047 +7,669 4.50% 14,193,824
2022-02-17 2022-02-15 1.106 12,828,378 -19,172 4.50% 14,185,344
2022-02-11 2022-02-09 1.095 12,847,550 -5,752 4.51% 14,072,520
2022-02-08 2022-02-04 1.106 12,853,302 +9,586 4.51% 14,212,904
2022-02-07 2022-01-31 1.106 12,843,716 -19,172 4.51% 14,202,304
2022-01-28 2022-01-26 1.137 12,862,888 +13,421 4.51% 14,626,056
2022-01-27 2022-01-25 1.095 12,849,467 +28,758 4.51% 14,074,620
2022-01-24 2022-01-20 1.127 12,820,709 +1,449,404 4.50% 14,444,352
2022-01-21 2022-01-19 1.127 11,371,305 -32,593 3.99% 12,811,392
2022-01-20 2022-01-18 1.127 11,403,898 +28,758 4.00% 12,848,113
2022-01-19 2022-01-17 1.085 11,375,140 +34,510 3.99% 12,341,057
2022-01-18 2022-01-14 1.074 11,340,630 -30,675 3.98% 12,185,312
2022-01-17 2022-01-13 1.054 11,371,305 -19,172 3.99% 11,981,024
2022-01-12 2022-01-10 1.033 11,390,477 +1,917 4.00% 11,763,576
2022-01-06 2022-01-04 1.001 11,388,560 +46,013 4.00% 11,405,184
2022-01-05 2022-01-03 0.981 11,342,547 +5,752 3.98% 11,122,456
2021-12-29 2021-12-24 0.970 11,336,795 +1,917 3.98% 10,998,552
2021-12-21 2021-12-17 1.022 11,334,878 -3,835 3.98% 11,587,912
2021-12-20 2021-12-16 1.001 11,338,713 +3,835 3.98% 11,355,264
2021-12-17 2021-12-15 0.970 11,334,878 -19,172 3.98% 10,996,692
2021-12-16 2021-12-14 1.001 11,354,050 +19,172 3.98% 11,370,624
2021-12-07 2021-12-03 0.991 11,334,878 -9,586 3.98% 11,233,180
2021-12-06 2021-12-02 0.949 11,344,464 +9,586 3.98% 10,769,304
2021-12-03 2021-12-01 0.970 11,334,878 -3,835 3.98% 10,996,692
2021-12-02 2021-11-30 0.981 11,338,713 +3,835 3.98% 11,118,696
2021-11-30 2021-11-26 1.012 11,334,878 -53,682 3.98% 11,469,668
2021-11-29 2021-11-25 1.022 11,388,560 -3,834 4.00% 11,642,792
2021-11-26 2021-11-24 1.012 11,392,394 -17,255 4.00% 11,527,868
2021-11-25 2021-11-23 1.022 11,409,649 +74,771 4.00% 11,664,352
2021-11-24 2021-11-22 1.033 11,334,878 -11,504 3.98% 11,706,156
2021-11-23 2021-11-19 1.074 11,346,382 -55,598 3.98% 12,191,493
2021-11-22 2021-11-18 1.033 11,401,980 -28,758 4.00% 11,775,456
2021-11-19 2021-11-17 1.033 11,430,738 -1,918 4.01% 11,805,156
2021-11-18 2021-11-16 1.043 11,432,656 +19,172 4.01% 11,926,400
2021-11-17 2021-11-15 1.033 11,413,484 +78,606 4.01% 11,787,336
2021-11-11 2021-11-09 1.012 11,334,878 -21,090 3.98% 11,469,668
2021-11-10 2021-11-08 1.001 11,355,968 -92,025 3.99% 11,372,544
2021-11-09 2021-11-05 0.970 11,447,993 +40,261 4.02% 11,106,432
2021-11-02 2021-10-29 1.012 11,407,732 +3,834 4.00% 11,543,388
2021-11-01 2021-10-28 1.012 11,403,898 -7,668 4.00% 11,539,508
2021-10-29 2021-10-27 1.012 11,411,566 +76,688 4.00% 11,547,268
2021-10-27 2021-10-25 0.981 11,334,878 -3,835 3.98% 11,114,936
2021-10-22 2021-10-20 0.991 11,338,713 +3,835 3.98% 11,236,980
2021-10-19 2021-10-15 1.001 11,334,878 -15,338 3.98% 11,351,424
2021-10-18 2021-10-12 0.970 11,350,216 +15,338 3.98% 11,011,572
2021-10-15 2021-10-11 0.970 11,334,878 -15,338 3.98% 10,996,692
2021-10-11 2021-10-07 0.991 11,350,216 +5,752 3.98% 11,248,380
2021-10-08 2021-10-06 0.970 11,344,464 +9,586 3.98% 11,005,992
2021-10-06 2021-10-04 0.960 11,334,878 -11,504 3.98% 10,878,448
2021-10-04 2021-09-29 0.970 11,346,382 +11,504 3.98% 11,007,852
2021-09-30 2021-09-28 0.981 11,334,878 -9,586 3.98% 11,114,936
2021-09-29 2021-09-27 0.949 11,344,464 +5,751 3.98% 10,769,304
2021-09-20 2021-09-16 0.991 11,338,713 +3,835 3.98% 11,236,980
2021-09-17 2021-09-15 0.991 11,334,878 -3,835 3.98% 11,233,180
2021-09-16 2021-09-14 1.001 11,338,713 -1,917 3.98% 11,355,264
2021-09-15 2021-09-13 0.991 11,340,630 +5,752 3.98% 11,238,880
2021-08-19 2021-08-17 1.012 11,334,878 -5,752 3.98% 11,469,668
2021-08-18 2021-08-16 1.012 11,340,630 +5,752 3.98% 11,475,488
2021-08-16 2021-08-12 1.001 11,334,878 -17,255 3.98% 11,351,424
2021-08-11 2021-08-09 0.991 11,352,133 -7,669 3.98% 11,250,280
2021-08-10 2021-08-06 0.991 11,359,802 +24,924 3.99% 11,257,880
2021-07-27 2021-07-23 1.064 11,334,878 -199,389 3.98% 12,060,888
2021-07-26 2021-07-22 1.022 11,534,267 -21,089 4.05% 11,791,752
2021-07-23 2021-07-21 1.043 11,555,356 +47,930 4.05% 12,054,400
2021-07-22 2021-07-20 1.054 11,507,426 -7,669 4.04% 12,124,444
2021-07-21 2021-07-19 1.033 11,515,095 -32,593 4.04% 11,892,276
2021-07-20 2021-07-16 1.074 11,547,688 +5,752 4.05% 12,407,792
2021-07-19 2021-07-15 1.054 11,541,936 -5,752 4.05% 12,160,804
2021-07-14 2021-07-12 1.074 11,547,688 +7,669 4.05% 12,407,792
2021-07-13 2021-07-09 1.085 11,540,019 +21,089 4.05% 12,519,936
2021-07-12 2021-07-08 1.074 11,518,930 -3,834 4.04% 12,376,892
2021-07-08 2021-07-06 1.127 11,522,764 +61,350 4.04% 12,982,032
2021-07-06 2021-07-02 1.106 11,461,414 -17,254 4.02% 12,673,784
2021-07-05 2021-06-30 1.127 11,478,668 +44,095 4.03% 12,932,352
2021-06-30 2021-06-28 1.148 11,434,573 +3,835 4.01% 13,121,240
2021-06-29 2021-06-25 1.179 11,430,738 -17,255 4.01% 13,474,572
2021-06-25 2021-06-23 1.137 11,447,993 +17,255 4.02% 13,017,216
2021-06-24 2021-06-22 1.095 11,430,738 -3,835 4.01% 12,520,620
2021-06-23 2021-06-21 1.127 11,434,573 +3,835 4.01% 12,882,672
2021-06-16 2021-06-11 1.210 11,430,738 -51,765 4.01% 13,832,304
2021-06-11 2021-06-09 1.179 11,482,503 +51,765 4.03% 13,535,592
2021-06-01 2021-05-28 1.283 11,430,738 -11,504 4.01% 14,667,012
2021-05-28 2021-05-26 1.294 11,442,242 -7,668 4.02% 14,801,137
2021-05-27 2021-05-25 1.273 11,449,910 -28,758 4.02% 14,572,168
2021-05-25 2021-05-21 1.283 11,478,668 -15,338 4.03% 14,728,511
2021-05-21 2021-05-18 1.294 11,494,006 -23,006 4.03% 14,868,096
2021-05-20 2021-05-17 1.273 11,517,012 -30,676 4.04% 14,657,567
2021-05-14 2021-05-12 1.262 11,547,688 +15,338 4.05% 14,576,144
2021-05-13 2021-05-11 1.252 11,532,350 -5,752 4.05% 14,436,480
2021-05-12 2021-05-10 1.346 11,538,102 -191,720 4.05% 15,526,956
2021-05-11 2021-05-07 1.273 11,729,822 -34,509 4.12% 14,928,408
2021-05-10 2021-05-06 1.189 11,764,331 -646,097 4.13% 13,990,536
2021-04-29 2021-04-27 1.231 12,410,428 +57,516 4.36% 15,276,752
2021-04-27 2021-04-23 1.221 12,352,912 +38,344 4.33% 15,077,088
2021-03-22 2021-03-18 1.294 12,314,568 -26,841 4.32% 15,929,536
2021-03-19 2021-03-17 1.273 12,341,409 -11,503 4.33% 15,706,768
2021-03-18 2021-03-16 1.294 12,352,912 -15,338 4.33% 15,979,136
2021-03-17 2021-03-15 1.283 12,368,250 +32,593 4.34% 15,869,952
2021-03-16 2021-03-12 1.294 12,335,657 +21,089 4.33% 15,956,815
2021-03-05 2021-03-03 1.398 12,314,568 -7,669 4.32% 17,214,176
2021-03-03 2021-03-01 1.346 12,322,237 -15,338 4.32% 16,582,176
2021-02-26 2021-02-24 1.387 12,337,575 -9,586 4.33% 17,117,632
2021-02-25 2021-02-23 1.460 12,347,161 +7,669 4.33% 18,032,561
2021-02-24 2021-02-22 1.377 12,339,492 -70,936 4.33% 16,991,568
2021-02-17 2021-02-11 1.095 12,410,428 +95,860 4.36% 13,593,720
2021-02-03 2021-02-01 1.158 12,314,568 -5,752 4.32% 14,259,504
2021-01-28 2021-01-26 1.148 12,320,320 +5,752 4.32% 14,137,640
2021-01-27 2021-01-25 1.137 12,314,568 -38,344 4.32% 14,002,576
2021-01-26 2021-01-22 1.127 12,352,912 +19,172 4.33% 13,917,312
2021-01-25 2021-01-21 1.168 12,333,740 +19,172 4.33% 14,410,368
2021-01-22 2021-01-20 1.189 12,314,568 -42,179 4.32% 14,644,896
2021-01-21 2021-01-19 1.148 12,356,747 +15,338 4.34% 14,179,440
2021-01-20 2021-01-18 1.168 12,341,409 +11,503 4.33% 14,419,328
2021-01-19 2021-01-15 1.137 12,329,906 +11,503 4.33% 14,020,016
2021-01-18 2021-01-14 1.158 12,318,403 -34,509 4.32% 14,263,944
2021-01-13 2021-01-11 1.148 12,352,912 -7,669 4.33% 14,175,040
2021-01-11 2021-01-07 1.241 12,360,581 +36,427 4.34% 15,344,336
2021-01-08 2021-01-06 1.252 12,324,154 -5,752 4.32% 15,427,680
2021-01-06 2021-01-04 1.262 12,329,906 +11,503 4.33% 15,563,504
2021-01-04 2020-12-29 1.241 12,318,403 +3,835 4.32% 15,291,976
2020-12-22 2020-12-18 1.189 12,314,568 -21,089 4.32% 14,644,896
2020-12-15 2020-12-11 1.168 12,335,657 +9,586 4.33% 14,412,607
2020-12-14 2020-12-10 1.179 12,326,071 +11,503 4.33% 14,529,991
2020-12-07 2020-12-03 1.158 12,314,568 -11,503 4.32% 14,259,504
2020-12-04 2020-12-02 1.168 12,326,071 -5,752 4.33% 14,401,407
2020-12-02 2020-11-30 1.158 12,331,823 +17,255 4.33% 14,279,484
2020-12-01 2020-11-27 1.148 12,314,568 -46,013 4.32% 14,131,040
2020-11-27 2020-11-25 1.168 12,360,581 +36,427 4.34% 14,441,728
2020-11-26 2020-11-24 1.210 12,324,154 +9,586 4.32% 14,913,424
2020-11-25 2020-11-23 1.231 12,314,568 -1,917 4.32% 15,158,752
2020-11-24 2020-11-20 1.210 12,316,485 -13,421 4.32% 14,904,143
2020-11-23 2020-11-19 1.168 12,329,906 +9,586 4.33% 14,405,888
2020-11-20 2020-11-18 1.189 12,320,320 -34,509 4.32% 14,651,736
2020-11-19 2020-11-17 1.189 12,354,829 -1,918 4.34% 14,692,775
2020-11-17 2020-11-13 1.189 12,356,747 -3,834 4.34% 14,695,056
2020-11-11 2020-11-09 1.200 12,360,581 +38,344 4.34% 14,828,560
2020-10-28 2020-10-23 1.210 12,322,237 -38,344 4.32% 14,911,104
2020-10-23 2020-10-21 1.221 12,360,581 +5,752 4.34% 15,086,448
2020-10-22 2020-10-20 1.189 12,354,829 -5,752 4.34% 14,692,775
2020-10-20 2020-10-16 1.210 12,360,581 +9,586 4.34% 14,957,504
2020-10-19 2020-10-15 1.231 12,350,995 +19,172 4.33% 15,203,592
2020-10-16 2020-10-14 1.231 12,331,823 +17,255 4.33% 15,179,992
2020-10-14 2020-10-09 1.241 12,314,568 -19,172 4.32% 15,287,216
2020-10-09 2020-10-07 1.221 12,333,740 +19,172 4.33% 15,053,688
2020-10-08 2020-10-06 1.252 12,314,568 -1,917 4.32% 15,415,680
2020-10-05 2020-09-29 1.231 12,316,485 -1,918 4.32% 15,161,111
2020-09-25 2020-09-23 1.231 12,318,403 +1,918 4.32% 15,163,472
2020-09-24 2020-09-22 1.252 12,316,485 -15,338 4.32% 15,418,079
2020-09-23 2020-09-21 1.283 12,331,823 +1,917 4.33% 15,823,212
2020-09-21 2020-09-17 1.273 12,329,906 +15,338 4.33% 15,692,128
2020-09-18 2020-09-16 1.294 12,314,568 -21,089 4.32% 15,929,536
2020-09-17 2020-09-15 1.325 12,335,657 -1,918 4.33% 16,342,867
2020-09-16 2020-09-14 1.304 12,337,575 +9,586 4.33% 16,088,000
2020-09-15 2020-09-11 1.262 12,327,989 -1,917 4.33% 15,561,084
2020-09-09 2020-09-07 1.398 12,329,906 -15,337 4.33% 17,235,616
2020-09-08 2020-09-04 1.398 12,345,243 -17,255 4.33% 17,257,055
2020-09-07 2020-09-03 1.419 12,362,498 +28,758 4.34% 17,539,104
2020-09-04 2020-09-02 1.440 12,333,740 +9,586 4.33% 17,755,632
2020-09-02 2020-08-31 1.460 12,324,154 -23,007 4.32% 17,998,960
2020-09-01 2020-08-28 1.419 12,347,161 +3,835 4.33% 17,517,344
2020-08-31 2020-08-27 1.419 12,343,326 -5,752 4.33% 17,511,904
2020-08-28 2020-08-26 1.419 12,349,078 -9,586 4.33% 17,520,064
2020-08-27 2020-08-25 1.440 12,358,664 +23,007 4.34% 17,791,512
2020-08-26 2020-08-24 1.450 12,335,657 -24,924 4.33% 17,887,075
2020-08-24 2020-08-20 1.481 12,360,581 -9,586 4.34% 18,310,048
2020-08-21 2020-08-19 1.513 12,370,167 +44,096 4.34% 18,711,380
2020-08-20 2020-08-18 1.565 12,326,071 -3,835 4.33% 19,287,599
2020-08-19 2020-08-17 1.471 12,329,906 -23,006 4.33% 18,135,984
2020-08-18 2020-08-14 1.471 12,352,912 -15,338 4.33% 18,169,824
2020-08-17 2020-08-13 1.460 12,368,250 +19,172 4.34% 18,063,360
2020-08-14 2020-08-12 1.471 12,349,078 +32,593 4.33% 18,164,184
2020-08-13 2020-08-11 1.523 12,316,485 +350,847 4.32% 18,758,663
2020-08-12 2020-08-10 1.523 11,965,638 +9,586 4.20% 18,224,305
2020-08-10 2020-08-06 1.481 11,956,052 -9,586 4.20% 17,710,809
2020-08-07 2020-08-05 1.460 11,965,638 -1,917 4.20% 17,475,361
2020-08-06 2020-08-04 1.408 11,967,555 +9,586 4.20% 16,853,940
2020-08-05 2020-08-03 1.450 11,957,969 -13,420 4.20% 17,339,416
2020-08-04 2020-07-31 1.450 11,971,389 +9,586 4.20% 17,358,876
2020-08-03 2020-07-30 1.429 11,961,803 -19,172 4.20% 17,095,408
2020-07-31 2020-07-29 1.502 11,980,975 +7,669 4.20% 17,997,696
2020-07-30 2020-07-28 1.492 11,973,306 +7,668 4.20% 17,861,271
2020-07-29 2020-07-27 1.565 11,965,638 +7,669 4.20% 18,723,601
2020-07-28 2020-07-24 1.523 11,957,969 -9,586 4.20% 18,212,624
2020-07-27 2020-07-23 1.554 11,967,555 -42,178 4.20% 18,601,756
2020-07-24 2020-07-22 1.419 12,009,733 -24,924 4.21% 17,038,624
2020-07-23 2020-07-21 1.492 12,034,657 +23,007 4.22% 17,952,792
2020-07-22 2020-07-20 1.419 12,011,650 -32,593 4.22% 17,041,343
2020-07-21 2020-07-17 1.335 12,044,243 -24,923 4.23% 16,082,432
2020-07-20 2020-07-16 1.304 12,069,166 +5,751 4.24% 15,737,999
2020-07-17 2020-07-15 1.502 12,063,415 -11,503 4.23% 18,121,536
2020-07-16 2020-07-14 1.481 12,074,918 -1,917 4.24% 17,886,888
2020-07-15 2020-07-13 1.565 12,076,835 -11,503 4.24% 18,897,600
2020-07-14 2020-07-10 1.231 12,088,338 -5,752 4.24% 14,880,271
2020-07-13 2020-07-09 1.200 12,094,090 -59,433 4.24% 14,508,860
2020-07-10 2020-07-08 0.970 12,153,523 +7,669 4.26% 11,790,912
2020-07-08 2020-07-06 0.876 12,145,854 -28,759 4.26% 10,643,136
2020-07-07 2020-07-03 0.876 12,174,613 +36,427 4.27% 10,668,336
2020-07-03 2020-06-30 0.897 12,138,186 -17,255 4.26% 10,889,664
2020-07-02 2020-06-29 0.908 12,155,441 -7,668 4.27% 11,031,948
2020-06-29 2020-06-24 0.908 12,163,109 -7,669 4.27% 11,038,908
2020-06-26 2020-06-23 0.908 12,170,778 +1,917 4.27% 11,045,868
2020-06-24 2020-06-22 0.897 12,168,861 -15,338 4.27% 10,917,184
2020-06-23 2020-06-19 0.897 12,184,199 +3,835 4.28% 10,930,944
2020-06-22 2020-06-18 0.918 12,180,364 +3,834 4.27% 11,181,632
2020-06-19 2020-06-17 0.897 12,176,530 -1,917 4.27% 10,924,064
2020-06-18 2020-06-16 0.897 12,178,447 +3,834 4.27% 10,925,784
2020-06-15 2020-06-11 0.928 12,174,613 -44,095 4.27% 11,303,356
2020-06-12 2020-06-10 0.918 12,218,708 +1,917 4.29% 11,216,832
2020-06-11 2020-06-09 0.918 12,216,791 +7,669 4.29% 11,215,072
2020-06-10 2020-06-08 0.928 12,209,122 -1,917 4.28% 11,335,396
2020-06-08 2020-06-04 0.939 12,211,039 +30,675 4.29% 11,464,560
2020-06-05 2020-06-03 0.928 12,180,364 -3,835 4.27% 11,308,696
2020-06-04 2020-06-02 0.918 12,184,199 +11,504 4.28% 11,185,152
2020-06-03 2020-06-01 0.928 12,172,695 +9,586 4.27% 11,301,576
2020-06-01 2020-05-28 0.939 12,163,109 -11,504 4.27% 11,419,560
2020-05-29 2020-05-27 0.928 12,174,613 -21,089 4.27% 11,303,356
2020-05-28 2020-05-26 0.939 12,195,702 +15,338 4.28% 11,450,160
2020-05-26 2020-05-22 0.970 12,180,364 +1,917 4.27% 11,816,952
2020-05-25 2020-05-21 0.991 12,178,447 -11,503 4.27% 12,069,180
2020-05-22 2020-05-20 1.012 12,189,950 +1,917 4.28% 12,334,908
2020-05-20 2020-05-18 1.033 12,188,033 -7,669 4.28% 12,587,256
2020-05-19 2020-05-15 1.012 12,195,702 +21,089 4.28% 12,340,728
2020-05-18 2020-05-14 1.001 12,174,613 +13,421 4.27% 12,192,384
2020-05-15 2020-05-13 1.022 12,161,192 -11,503 4.27% 12,432,672
2020-05-13 2020-05-11 1.033 12,172,695 +3,834 4.27% 12,571,416
2020-05-07 2020-05-05 1.022 12,168,861 -30,675 4.27% 12,440,512
2020-05-06 2020-05-04 0.991 12,199,536 -17,255 4.28% 12,090,080
2020-05-04 2020-04-28 1.022 12,216,791 -1,917 4.29% 12,489,512
2020-04-29 2020-04-27 1.022 12,218,708 +19,172 4.29% 12,491,472
2020-04-28 2020-04-24 1.033 12,199,536 +19,172 4.28% 12,599,136
2020-04-27 2020-04-23 1.054 12,180,364 -36,427 4.27% 12,833,464
2020-04-24 2020-04-22 1.043 12,216,791 +1,917 4.29% 12,744,400
2020-04-23 2020-04-21 1.054 12,214,874 +15,338 4.29% 12,869,824
2020-04-22 2020-04-20 1.064 12,199,536 -19,172 4.28% 12,980,928
2020-04-21 2020-04-17 1.074 12,218,708 +23,006 4.29% 13,128,792
2020-04-20 2020-04-16 1.095 12,195,702 +9,586 4.28% 13,358,520
2020-04-17 2020-04-15 1.095 12,186,116 -3,834 4.28% 13,348,020
2020-04-16 2020-04-14 1.137 12,189,950 -34,510 4.28% 13,860,876
2020-04-15 2020-04-09 1.064 12,224,460 +46,013 4.29% 13,007,448
2020-04-14 2020-04-08 1.043 12,178,447 +17,255 4.27% 12,704,400
2020-04-09 2020-04-07 1.064 12,161,192 -30,675 4.27% 12,940,128
2020-04-07 2020-04-03 1.064 12,191,867 +9,586 4.28% 12,972,768
2020-04-06 2020-04-02 1.074 12,182,281 -1,918 4.27% 13,089,652
2020-04-03 2020-04-01 1.054 12,184,199 -51,764 4.28% 12,837,504
2020-04-02 2020-03-31 1.106 12,235,963 +74,771 4.29% 13,530,264
2019-10-30 2019-10-28 1.325 12,161,192 +3,878,498 4.27% 16,111,728
2019-09-18 2019-09-16 1.408 8,282,694 -9,586 2.91% 11,664,541
2019-09-17 2019-09-13 1.429 8,292,280 -9,586 2.91% 11,851,049
2019-09-16 2019-09-12 1.377 8,301,866 +11,504 2.91% 11,431,729
2019-09-13 2019-09-11 1.398 8,290,362 -1,918 2.91% 11,588,855
2019-09-10 2019-09-06 1.398 8,292,280 +9,586 2.91% 11,591,537
2019-09-05 2019-09-03 1.471 8,282,694 +5,752 2.91% 12,182,965
2019-08-28 2019-08-26 1.554 8,276,942 -5,752 2.90% 12,865,256
2019-08-26 2019-08-22 1.596 8,282,694 -11,503 2.91% 13,219,813
2019-08-23 2019-08-21 1.575 8,294,197 +17,255 2.91% 13,065,124
2019-08-22 2019-08-20 1.648 8,276,942 +17,255 2.90% 13,642,352
2019-08-21 2019-08-19 1.596 8,259,687 +13,420 2.90% 13,183,092
2019-08-19 2019-08-15 1.669 8,246,267 +3,835 2.89% 13,763,840
2019-08-16 2019-08-14 1.669 8,242,432 +3,834 2.89% 13,757,439
2019-08-15 2019-08-13 1.794 8,238,598 +3,834 2.89% 14,782,368
2019-08-14 2019-08-12 1.513 8,234,764 +7,669 2.89% 12,456,081
2019-08-13 2019-08-09 1.513 8,227,095 +7,669 2.89% 12,444,480
2019-08-09 2019-08-07 1.502 8,219,426 -5,752 2.88% 12,347,136
2019-08-08 2019-08-06 1.440 8,225,178 -1,917 2.89% 11,840,953
2019-08-07 2019-08-05 1.502 8,227,095 +3,835 2.89% 12,358,656
2019-08-06 2019-08-02 1.513 8,223,260 +7,668 2.89% 12,438,679
2019-08-05 2019-08-01 1.502 8,215,592 +7,669 2.88% 12,341,377
2019-08-02 2019-07-31 1.533 8,207,923 +3,835 2.88% 12,586,728
2019-08-01 2019-07-30 1.513 8,204,088 +9,586 2.88% 12,409,679
2019-07-31 2019-07-29 1.502 8,194,502 +5,751 2.88% 12,309,695
2019-07-30 2019-07-26 1.523 8,188,751 +7,669 2.87% 12,471,904
2019-07-29 2019-07-25 1.544 8,181,082 +7,669 2.87% 12,630,912
2019-07-26 2019-07-24 1.544 8,173,413 +7,669 2.87% 12,619,072
2019-07-25 2019-07-23 1.565 8,165,744 +7,668 2.87% 12,777,599
2019-07-24 2019-07-22 1.523 8,158,076 +1,918 2.86% 12,425,185
2019-07-04 2019-07-02 1.471 8,156,158 +30,675 2.86% 11,996,844
2019-06-14 2019-06-12 2.056 8,125,483 +1,074,559 2.85% 16,703,625
2019-05-10 2019-05-08 1.984 7,050,924 +6,985,709 2.85% 13,986,061
2019-01-28 2019-01-24 1.575 65,215 -41,592 0.03% 102,703
2018-11-08 2018-11-06 1.599 106,807 -1,664 0.04% 170,772
2018-10-30 2018-10-26 1.755 108,471 +1,664 0.04% 190,385
2018-07-24 2018-07-20 2.380 106,807 -1,664 0.04% 254,232
2018-07-23 2018-07-19 2.368 108,471 -11,645 0.04% 256,889
2018-07-20 2018-07-18 2.332 120,116 -21,628 0.05% 280,135
2018-07-16 2018-07-12 2.380 141,744 -9,982 0.06% 337,392
2018-07-13 2018-07-11 2.380 151,726 -16,636 0.06% 361,153
2018-07-11 2018-07-09 2.404 168,362 -1,664 0.07% 404,799
2018-07-10 2018-07-06 2.368 170,026 -19,964 0.07% 402,668
2018-07-09 2018-07-05 2.320 189,990 -8,318 0.08% 440,812
2018-07-06 2018-07-04 2.320 198,308 -4,991 0.08% 460,111
2018-07-05 2018-07-03 2.344 203,299 -3,328 0.08% 476,579
2018-07-04 2018-06-29 2.416 206,627 +98,423 0.08% 499,285
2018-07-03 2018-06-28 2.332 108,204 -100 0.04% 252,354
2018-06-28 2018-06-26 2.404 108,304 -56,698 0.04% 260,399
2018-06-26 2018-06-22 2.392 165,002 -39,928 0.07% 394,737
2018-06-25 2018-06-21 2.200 204,930 +96,493 0.08% 450,840
2018-06-22 2018-06-20 2.368 108,437 -217 0.04% 256,808
2018-06-21 2018-06-19 2.308 108,654 -416 0.04% 250,791
2018-06-20 2018-06-15 2.284 109,070 -102,548 0.04% 249,129
2018-06-19 2018-06-14 2.344 211,618 +8,319 0.09% 496,081
2018-06-14 2018-06-12 2.260 203,299 +41,591 0.08% 459,471
2018-06-13 2018-06-11 2.284 161,708 -6,654 0.07% 369,361
2018-06-12 2018-06-08 2.260 168,362 +23,291 0.07% 380,511
2018-06-08 2018-06-06 2.260 145,071 +36,600 0.06% 327,872
2018-05-08 2018-05-04 2.068 108,471 +1,664 0.04% 224,289
2018-03-02 2018-02-28 1.996 106,807 -8,318 0.04% 213,144
2018-02-28 2018-02-26 1.996 115,125 +8,318 0.05% 229,743
2018-02-13 2018-02-09 1.803 106,807 -9,982 0.04% 192,600
2018-02-12 2018-02-08 1.827 116,789 -1,664 0.05% 213,408
2018-02-09 2018-02-07 1.875 118,453 -1,663 0.05% 222,145
2018-02-08 2018-02-06 1.851 120,116 -18,301 0.05% 222,376
2018-01-29 2018-01-25 1.996 138,417 +3,328 0.06% 276,225
2018-01-25 2018-01-23 1.863 135,089 +19,964 0.05% 251,720
2017-12-12 2017-12-08 1.587 115,125 -16,637 0.05% 182,688
2017-12-11 2017-12-07 1.611 131,762 -11,645 0.05% 212,256
2017-12-08 2017-12-06 1.683 143,407 -21,628 0.06% 241,359
2017-12-06 2017-12-04 1.743 165,035 -8,318 0.07% 287,680
2017-12-05 2017-12-01 1.743 173,353 -4,991 0.07% 302,179
2017-12-04 2017-11-30 1.779 178,344 -11,646 0.07% 317,311
2017-12-01 2017-11-29 1.791 189,990 -3,327 0.08% 340,316
2017-11-24 2017-11-22 1.803 193,317 -9,982 0.08% 348,599
2017-11-23 2017-11-21 1.851 203,299 -8,319 0.08% 376,376
2017-11-22 2017-11-20 1.875 211,618 +88,174 0.09% 396,865
2017-09-20 2017-09-18 1.960 123,444 -98,156 0.05% 241,893
2017-09-18 2017-09-14 1.996 221,600 +29,946 0.09% 442,225
2017-09-15 2017-09-13 1.996 191,654 +18,301 0.08% 382,465
2017-09-06 2017-09-04 2.068 173,353 +49,909 0.07% 358,447
2017-08-07 2017-08-03 1.863 123,444 +41,592 0.05% 230,021
2017-06-06 2017-06-02 2.284 81,852 +16,637 0.03% 186,960
2017-05-11 2017-05-09 2.272 65,215 -4,991 0.03% 148,175
2017-05-10 2017-05-08 2.248 70,206 -6,655 0.03% 157,827
2017-05-05 2017-05-02 2.320 76,861 -3,327 0.03% 178,332
2017-04-28 2017-04-26 2.356 80,188 -11,646 0.03% 188,943
2017-04-27 2017-04-25 2.356 91,834 -11,646 0.04% 216,384
2017-04-26 2017-04-24 2.380 103,480 -9,982 0.04% 246,313
2017-04-25 2017-04-21 2.380 113,462 -1,663 0.05% 270,073
2017-04-21 2017-04-19 2.392 115,125 -8,319 0.05% 275,415
2017-04-19 2017-04-13 2.428 123,444 +58,229 0.05% 299,769
2017-04-13 2017-04-11 2.320 65,215 -3,328 0.03% 151,311
2017-04-12 2017-04-10 2.284 68,543 -1,663 0.03% 156,560
2017-04-11 2017-04-07 2.260 70,206 +4,991 0.03% 158,671
2017-03-08 2017-03-06 2.296 65,215 -4,991 0.03% 149,743
2017-03-01 2017-02-27 2.212 70,206 -11,646 0.03% 155,295
2017-02-28 2017-02-24 2.248 81,852 -3,327 0.03% 184,008
2017-01-03 2016-12-29 2.164 85,179 -1,664 0.03% 184,319
2016-12-30 2016-12-28 2.152 86,843 -6,655 0.04% 186,876
2016-12-29 2016-12-23 2.068 93,498 -14,973 0.04% 193,329
2016-12-28 2016-12-22 2.056 108,471 -3,327 0.04% 222,985
2016-12-22 2016-12-20 2.104 111,798 -1,664 0.05% 235,200
2016-12-21 2016-12-19 2.104 113,462 -21,627 0.05% 238,701
2016-12-20 2016-12-16 2.080 135,089 -1,664 0.05% 280,952
2016-12-19 2016-12-15 2.044 136,753 -11,645 0.06% 279,480
2016-12-16 2016-12-14 2.092 148,398 -6,655 0.06% 310,415
2016-12-15 2016-12-13 2.116 155,053 -19,964 0.06% 328,064
2016-12-14 2016-12-12 2.116 175,017 -28,282 0.07% 370,304
2016-12-13 2016-12-09 2.176 203,299 +134,656 0.08% 442,363
2016-12-12 2016-12-08 2.176 68,643 -6,654 0.03% 149,362
2016-12-09 2016-12-07 2.152 75,297 -1,664 0.03% 162,030
2016-12-08 2016-12-06 2.188 76,961 -1,664 0.03% 168,387
2016-12-07 2016-12-05 2.176 78,625 -8,318 0.03% 171,082
2016-12-06 2016-12-02 2.200 86,943 -16,636 0.04% 191,272
2016-12-05 2016-12-01 2.176 103,579 -3,328 0.04% 225,380
2016-11-29 2016-11-25 2.212 106,907 -6,654 0.04% 236,477
2016-11-25 2016-11-23 2.212 113,561 -9,982 0.05% 251,196
2016-11-24 2016-11-22 2.212 123,543 -9,982 0.05% 273,276
2016-11-22 2016-11-18 2.224 133,525 -38,265 0.05% 296,961
2016-11-21 2016-11-17 2.236 171,790 +95,844 0.07% 384,128
2016-11-18 2016-11-16 2.188 75,946 -33,273 0.03% 166,166
2016-11-17 2016-11-15 2.176 109,219 -56,565 0.04% 237,652
2016-11-16 2016-11-14 2.164 165,784 +65,382 0.07% 358,741
2016-11-15 2016-11-11 2.224 100,402 -19,964 0.04% 223,295
2016-11-11 2016-11-09 2.320 120,366 -21,627 0.05% 279,271
2016-11-08 2016-11-04 2.344 141,993 -81,520 0.06% 332,864
2016-11-07 2016-11-03 2.332 223,513 +158,298 0.09% 521,279
2016-11-04 2016-11-02 2.392 65,215 -166,267 0.03% 156,015
2016-11-03 2016-11-01 2.332 231,482 +166,267 0.09% 539,864
2016-11-02 2016-10-31 2.320 65,215 -24,623 0.03% 151,311
2016-11-01 2016-10-28 2.344 89,838 -34,936 0.04% 210,601
2016-10-31 2016-10-27 2.368 124,774 -13,310 0.05% 295,499
2016-10-28 2016-10-26 2.332 138,084 -8,318 0.06% 322,041
2016-10-26 2016-10-24 2.368 146,402 -4,991 0.06% 346,720
2016-10-24 2016-10-19 2.284 151,393 -3,327 0.06% 345,800
2016-10-20 2016-10-18 2.164 154,720 -4,991 0.06% 334,799
2016-10-19 2016-10-17 2.080 159,711 -23,292 0.06% 332,159
2016-10-18 2016-10-14 2.080 183,003 -14,973 0.07% 380,601
2016-10-17 2016-10-13 2.080 197,976 +132,761 0.08% 411,741
2016-10-05 2016-10-03 2.212 65,215 -153,972 0.03% 144,255
2016-10-04 2016-09-30 2.212 219,187 +153,972 0.09% 484,840
2016-09-28 2016-09-26 2.212 65,215 -1,581 0.03% 144,255
2016-09-27 2016-09-23 2.092 66,796 -4,991 0.03% 139,722
2016-09-26 2016-09-22 2.140 71,787 -8,318 0.03% 153,614
2016-09-23 2016-09-21 2.104 80,105 -6,655 0.03% 168,525
2016-09-22 2016-09-20 2.080 86,760 -8,318 0.04% 180,439
2016-09-20 2016-09-15 2.080 95,078 -13,309 0.04% 197,739
2016-09-19 2016-09-14 2.056 108,387 -6,655 0.04% 222,812
2016-09-15 2016-09-13 2.068 115,042 -36,601 0.05% 237,876
2016-09-14 2016-09-12 2.080 151,643 -28,282 0.06% 315,380
2016-09-13 2016-09-09 2.152 179,925 -3,327 0.07% 387,177
2016-09-12 2016-09-08 2.140 183,252 -8,318 0.07% 392,134
2016-08-29 2016-08-25 2.068 191,570 +126,355 0.08% 396,115
2016-08-19 2016-08-17 2.284 65,215 -8,319 0.03% 148,959
2016-08-18 2016-08-16 2.320 73,534 +8,319 0.03% 170,613
2016-08-15 2016-08-11 2.368 65,215 -165,441 0.03% 154,447
2016-08-10 2016-08-08 2.344 230,656 -149,732 0.09% 540,710
2016-08-08 2016-08-04 2.392 380,388 +6,654 0.15% 910,008
2016-08-03 2016-07-29 2.368 373,734 -29,946 0.15% 885,104
2016-08-01 2016-07-28 2.464 403,680 +13,310 0.16% 994,848
2016-07-29 2016-07-27 2.392 390,370 +36,600 0.16% 933,888
2016-07-26 2016-07-22 2.428 353,770 +63,219 0.14% 859,088
2016-07-22 2016-07-20 2.284 290,551 -39,928 0.12% 663,654
2016-07-20 2016-07-18 2.248 330,479 +18,301 0.13% 742,935
2016-07-18 2016-07-14 2.308 312,178 +81,519 0.13% 720,558
2016-07-15 2016-07-13 2.344 230,659 -288,870 0.09% 540,718
2016-07-14 2016-07-12 2.428 519,529 +192,985 0.21% 1,261,614
2016-07-13 2016-07-11 2.501 326,544 +91,501 0.13% 816,527
2016-07-12 2016-07-08 2.284 235,043 -374,189 0.10% 536,867
2016-07-11 2016-07-07 2.272 609,232 +73,201 0.25% 1,384,235
2016-07-08 2016-07-06 2.092 536,031 +89,837 0.22% 1,121,256
2016-07-07 2016-07-05 1.984 446,194 +23,292 0.18% 885,061
2016-07-06 2016-07-04 1.948 422,902 +63,219 0.17% 823,607
2016-07-05 2016-06-30 1.839 359,683 +16,636 0.15% 661,571
2016-07-04 2016-06-29 1.839 343,047 -3,327 0.14% 630,973
2016-06-30 2016-06-28 1.827 346,374 -4,991 0.14% 632,928
2016-06-29 2016-06-27 1.899 351,365 -6,655 0.14% 667,392
2016-06-28 2016-06-24 1.803 358,020 +11,646 0.14% 645,601
2016-06-27 2016-06-23 1.767 346,374 -1,664 0.14% 612,108
2016-06-24 2016-06-22 1.779 348,038 -4,991 0.14% 619,233
2016-06-22 2016-06-20 1.827 353,029 -21,627 0.14% 645,089
2016-06-21 2016-06-17 1.815 374,656 +6,654 0.15% 680,104
2016-06-20 2016-06-16 1.911 368,002 -4,991 0.15% 703,417
2016-06-17 2016-06-15 1.779 372,993 -14,973 0.15% 663,633
2016-06-16 2016-06-14 1.791 387,966 -23,291 0.16% 694,937
2016-06-15 2016-06-13 1.767 411,257 -19,964 0.17% 726,768
2016-06-14 2016-06-10 1.815 431,221 -11,645 0.17% 782,785
2016-06-13 2016-06-08 1.791 442,866 -16,637 0.18% 793,276
2016-06-08 2016-06-06 1.767 459,503 -8,318 0.19% 812,028
2016-06-07 2016-06-03 1.731 467,821 -1,664 0.19% 809,856
2016-06-06 2016-06-02 1.767 469,485 -14,973 0.19% 829,668
2016-06-02 2016-05-31 1.731 484,458 -8,318 0.20% 838,656
2016-06-01 2016-05-30 1.695 492,776 -26,619 0.20% 835,284
2016-05-31 2016-05-27 1.695 519,395 -8,318 0.21% 880,405
2016-05-30 2016-05-26 1.731 527,713 -54,901 0.21% 913,536
2016-05-27 2016-05-25 1.743 582,614 -29,946 0.24% 1,015,580
2016-05-26 2016-05-24 1.779 612,560 -23,291 0.25% 1,089,873
2016-05-25 2016-05-23 1.803 635,851 -6,654 0.26% 1,146,600
2016-05-24 2016-05-20 1.803 642,505 -44,919 0.26% 1,158,599
2016-05-23 2016-05-19 1.767 687,424 -28,283 0.28% 1,214,807
2016-05-20 2016-05-18 1.851 715,707 -11,645 0.29% 1,325,017
2016-05-19 2016-05-17 1.887 727,352 -6,655 0.29% 1,372,808
2016-05-18 2016-05-16 1.899 734,007 -23,291 0.30% 1,394,192
2016-05-17 2016-05-13 1.851 757,298 -28,282 0.31% 1,402,016
2016-05-16 2016-05-12 1.851 785,580 -11,646 0.32% 1,454,376
2016-05-13 2016-05-11 1.839 797,226 -29,946 0.32% 1,466,352
2016-05-12 2016-05-10 1.851 827,172 -71,537 0.33% 1,531,377
2016-05-11 2016-05-09 1.923 898,709 -6,655 0.36% 1,728,640
2016-05-10 2016-05-06 1.923 905,364 -9,982 0.37% 1,741,440
2016-05-09 2016-05-05 1.923 915,346 -6,654 0.37% 1,760,641
2016-05-06 2016-05-04 1.960 922,000 -6,655 0.37% 1,806,691
2016-05-05 2016-05-03 1.960 928,655 -6,655 0.38% 1,819,732
2016-04-26 2016-04-22 1.887 935,310 -9,982 0.38% 1,765,309
2016-04-25 2016-04-21 1.899 945,292 -11,645 0.38% 1,795,513
2016-04-22 2016-04-20 1.851 956,937 -11,646 0.39% 1,771,616
2016-04-21 2016-04-19 1.863 968,583 -6,654 0.39% 1,804,820
2016-04-20 2016-04-18 1.827 975,237 -9,982 0.39% 1,782,047
2016-04-19 2016-04-15 1.803 985,219 -11,646 0.40% 1,776,599
2016-04-18 2016-04-14 1.863 996,865 +4,991 0.40% 1,857,520
2016-04-15 2016-04-13 1.863 991,874 -14,973 0.40% 1,848,220
2016-04-14 2016-04-12 1.827 1,006,847 -11,646 0.41% 1,839,808
2016-04-13 2016-04-11 1.815 1,018,493 +4,991 0.41% 1,848,845
2016-04-12 2016-04-08 1.755 1,013,502 -18,300 0.41% 1,778,865
2016-04-08 2016-04-06 1.743 1,031,802 -4,991 0.42% 1,798,580
2016-04-06 2016-04-01 1.803 1,036,793 +16,637 0.42% 1,869,600
2016-04-01 2016-03-30 1.815 1,020,156 -6,655 0.41% 1,851,863
2016-03-30 2016-03-24 1.803 1,026,811 -6,655 0.42% 1,851,600
2016-03-24 2016-03-22 1.887 1,033,466 -8,318 0.42% 1,950,569
2016-03-23 2016-03-21 1.839 1,041,784 +73,201 0.42% 1,916,172
2016-03-22 2016-03-18 1.851 968,583 +23,291 0.39% 1,793,176
2016-03-21 2016-03-17 1.851 945,292 -6,654 0.38% 1,750,057
2016-03-18 2016-03-16 1.863 951,946 -14,973 0.38% 1,773,820
2016-03-16 2016-03-14 1.863 966,919 +11,645 0.39% 1,801,720
2016-03-15 2016-03-11 1.899 955,274 +59,892 0.39% 1,814,473
2016-03-11 2016-03-09 1.923 895,382 -14,973 0.36% 1,722,240
2016-03-09 2016-03-07 2.008 910,355 +106,475 0.37% 1,827,649
2016-03-08 2016-03-04 2.032 803,880 +131,429 0.33% 1,633,215
2016-03-07 2016-03-03 1.948 672,451 +71,537 0.27% 1,309,607
2016-03-04 2016-03-02 1.911 600,914 +46,583 0.24% 1,148,616
2016-03-03 2016-03-01 1.923 554,331 +141,411 0.22% 1,066,239
2016-03-02 2016-02-29 1.767 412,920 +23,291 0.17% 729,707
2016-03-01 2016-02-26 1.791 389,629 +34,937 0.16% 697,916
2016-02-29 2016-02-25 1.707 354,692 +34,937 0.14% 605,487
2016-02-26 2016-02-24 1.803 319,755 +34,936 0.13% 576,599
2016-02-25 2016-02-23 1.827 284,819 +33,274 0.12% 520,449
2016-02-22 2016-02-18 1.791 251,545 +76,528 0.10% 450,575
2016-02-18 2016-02-16 1.839 175,017 +18,300 0.07% 321,912
2016-02-11 2016-02-04 1.635 156,717 -41,591 0.06% 256,224
2016-02-04 2016-02-02 1.623 198,308 -39,928 0.08% 321,840
2016-01-29 2016-01-27 1.635 238,236 -14,973 0.10% 389,504
2016-01-28 2016-01-26 1.587 253,209 +14,973 0.10% 401,808
2016-01-27 2016-01-25 1.611 238,236 -13,309 0.10% 383,776
2016-01-26 2016-01-22 1.635 251,545 -34,937 0.10% 411,263
2016-01-25 2016-01-21 1.611 286,482 -33,273 0.12% 461,496
2016-01-22 2016-01-20 1.695 319,755 +58,228 0.13% 542,003
2016-01-21 2016-01-19 1.839 261,527 -78,192 0.11% 481,031
2016-01-20 2016-01-18 1.719 339,719 +61,555 0.14% 584,011
2016-01-19 2016-01-15 1.779 278,164 -16,637 0.11% 494,912
2016-01-18 2016-01-14 1.779 294,801 -83,183 0.12% 524,513
2016-01-15 2016-01-13 1.755 377,984 -74,864 0.15% 663,425
2016-01-14 2016-01-12 1.767 452,848 +219,916 0.18% 800,268
2016-01-13 2016-01-11 1.791 232,932 -43,255 0.09% 417,235
2016-01-12 2016-01-08 1.887 276,187 -31,609 0.11% 521,277
2016-01-11 2016-01-07 1.803 307,796 -54,901 0.12% 555,034
2016-01-08 2016-01-06 1.960 362,697 -1,664 0.15% 710,717
2016-01-07 2016-01-05 1.996 364,361 -48,246 0.15% 727,119
2016-01-06 2016-01-04 1.767 412,607 -34,937 0.17% 729,154
2016-01-05 2015-12-31 1.815 447,544 -64,882 0.18% 812,415
2016-01-04 2015-12-29 1.803 512,426 -31,610 0.21% 924,034
2015-12-30 2015-12-28 1.803 544,036 +119,784 0.22% 981,035
2015-12-29 2015-12-24 1.887 424,252 -8,319 0.17% 800,735
2015-12-28 2015-12-22 1.923 432,571 -48,246 0.17% 832,037
2015-12-23 2015-12-21 1.623 480,817 -83,183 0.19% 780,331
2015-12-22 2015-12-18 1.611 564,000 -46,582 0.23% 908,551
2015-12-21 2015-12-17 1.659 610,582 -6,655 0.25% 1,012,951
2015-12-18 2015-12-16 1.707 617,237 +69,874 0.25% 1,053,673
2015-12-17 2015-12-15 1.671 547,363 -9,982 0.22% 914,652
2015-12-16 2015-12-14 1.767 557,345 +19,964 0.23% 984,933
2015-12-14 2015-12-10 2.092 537,381 -24,955 0.22% 1,124,079
2015-12-11 2015-12-09 1.960 562,336 -6,655 0.23% 1,101,917
2015-12-10 2015-12-08 1.467 568,991 -3,327 0.23% 834,508
2015-12-09 2015-12-07 1.527 572,318 +13,309 0.23% 873,789
2015-12-08 2015-12-04 1.370 559,009 -9,982 0.23% 766,106
2015-12-07 2015-12-03 1.382 568,991 -9,982 0.23% 786,627
2015-12-04 2015-12-02 1.346 578,973 -13,309 0.23% 779,546
2015-12-03 2015-12-01 1.382 592,282 -3,327 0.24% 818,826
2015-12-02 2015-11-30 1.334 595,609 -11,646 0.24% 794,785
2015-12-01 2015-11-27 1.346 607,255 -19,964 0.25% 817,626
2015-11-30 2015-11-26 1.419 627,219 -3,327 0.25% 889,747
2015-11-27 2015-11-25 1.443 630,546 -138,084 0.25% 909,627
2015-11-26 2015-11-24 1.431 768,630 -6,655 0.31% 1,099,587
2015-11-25 2015-11-23 1.443 775,285 +103,147 0.31% 1,118,428
2015-11-24 2015-11-20 1.491 672,138 -93,165 0.27% 1,001,949
2015-11-23 2015-11-19 1.443 765,303 -18,300 0.31% 1,104,028
2015-11-20 2015-11-18 1.407 783,603 -8,318 0.32% 1,102,167
2015-11-19 2015-11-17 1.431 791,921 +39,928 0.32% 1,132,907
2015-11-18 2015-11-16 1.479 751,993 +703,414 0.30% 1,111,948
2015-05-14 2015-05-12 1.948 48,579 -169,693 0.02% 94,608
2015-03-27 2015-03-25 1.539 218,272 +104,810 0.09% 335,872
2015-03-26 2015-03-24 1.503 113,462 +39,928 0.05% 170,501
2014-07-23 2014-07-21 1.431 73,534 -106,474 0.03% 105,196
2014-07-22 2014-07-18 1.467 180,008 -26,619 0.07% 264,008
2014-07-02 2014-06-27 1.467 206,627 +333 0.08% 303,049
2014-06-17 2014-06-13 1.431 206,294 -333 0.08% 295,120
2014-06-12 2014-06-10 1.382 206,627 +133,093 0.08% 285,661
2014-02-18 2014-02-14 1.791 73,534 +333 0.03% 131,716
2013-06-05 2013-06-03 2.698 73,201 +3,064 0.03% 197,466
2013-01-10 2013-01-08 4.090 70,137 -62,166 0.03% 286,881
2012-11-26 2012-11-22 4.140 132,303 +125,927 0.06% 547,798
2012-05-31 2012-05-29 5.008 6,376 +209 0.00% 31,929
2011-11-01 2011-10-28 4.605 6,167 +6,167 0.00% 28,402
2011-09-09 2011-09-07 5.851 0 -151,080
2011-08-08 2011-08-04 6.058 151,080 -875,650 0.07% 915,318
2011-07-20 2011-07-18 6.422 1,026,730 -27,749 0.45% 6,593,400
2011-06-30 2011-06-28 5.968 1,054,479 -41,625 0.46% 6,292,797
2011-06-09 2011-06-07 7.576 1,096,104 -90,956 0.48% 8,304,482
2011-05-26 2011-05-24 7.486 1,187,060 -180,372 0.52% 8,885,798
2011-05-11 2011-05-06 7.784 1,367,432 -46,249 0.60% 10,644,002
2011-05-03 2011-04-28 8.383 1,413,681 +26,660 0.62% 11,851,055
2011-04-14 2011-04-12 8.462 1,387,021 +40,839 0.62% 11,737,601
2011-04-08 2011-04-06 8.542 1,346,182 +68,066 0.60% 11,498,803
2011-03-28 2011-03-24 8.449 1,278,116 +21,176 0.57% 10,799,098
2011-03-09 2011-03-07 8.568 1,256,940 +756,281 0.56% 10,769,757
2010-12-28 2010-12-22 8.965 500,659 +78,654 0.22% 4,488,364
2010-12-17 2010-12-15 8.753 422,005 +84,703 0.19% 3,693,958
2010-11-16 2010-11-12 9.031 337,302 +83,191 0.15% 3,046,183
2010-11-15 2010-11-11 9.652 254,111 +254,111 0.11% 2,452,803
2007-06-26 2007-06-22 8.679 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top